20160116000005,100901,v3.1.2 11/1/2010,002,0000000,1452902400,45.44,45.42,10.010,09.973,4.540,4.554,019.6,017.1,04.7,03.8,-20.0,-08.9,-18.0,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.0,017.8,002.2,-20.1,-00.4,00.12,00.32,01978.57 20160116000035,100901,v3.1.2 11/1/2010,002,0000000,1452902430,45.43,45.42,09.999,09.969,4.544,4.556,020.6,017.0,04.5,03.6,-20.0,-08.9,-18.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.0,017.8,002.2,-20.1,-00.4,00.12,00.44,01978.57 20160116000105,100901,v3.1.2 11/1/2010,002,0000000,1452902460,45.43,45.42,10.001,09.972,4.543,4.554,020.7,016.6,04.4,03.7,-19.9,-08.9,-17.9,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.2,017.4,002.8,-20.0,-00.4,00.18,00.50,01978.58 20160116000135,100901,v3.1.2 11/1/2010,002,0000000,1452902490,45.43,45.42,09.996,09.978,4.545,4.552,020.0,016.7,04.2,04.0,-19.9,-08.9,-17.9,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.2,017.4,002.8,-20.0,-00.4,00.18,00.41,01978.58 20160116000205,100901,v3.1.2 11/1/2010,002,0000000,1452902520,45.44,45.44,10.003,09.983,4.543,4.552,019.8,018.0,04.4,04.4,-19.9,-08.9,-17.9,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.1,017.3,002.8,-20.0,-00.4,00.19,00.25,01978.59 20160116000235,100901,v3.1.2 11/1/2010,002,0000000,1452902550,45.44,45.43,10.004,09.973,4.542,4.556,019.7,019.2,04.4,04.1,-19.9,-08.8,-17.9,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.1,017.3,002.8,-20.0,-00.4,00.19,00.10,01978.59 20160116000305,100901,v3.1.2 11/1/2010,002,0000000,1452902580,45.44,45.42,10.007,09.967,4.541,4.557,020.0,018.2,04.7,03.6,-19.9,-08.8,-17.9,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.0,017.4,002.7,-20.0,-00.4,00.17,00.25,01978.59 20160116000335,100901,v3.1.2 11/1/2010,002,0000000,1452902610,45.43,45.42,09.999,09.971,4.544,4.555,020.5,016.7,04.4,03.6,-19.9,-08.8,-17.9,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.0,017.4,002.7,-20.0,-00.4,00.17,00.47,01978.59 20160116000405,100901,v3.1.2 11/1/2010,002,0000000,1452902640,45.43,45.42,09.999,09.976,4.544,4.553,020.0,016.8,04.2,03.9,-19.8,-08.8,-17.8,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.0,017.3,002.7,-19.9,-00.4,00.17,00.40,01978.59 20160116000435,100901,v3.1.2 11/1/2010,002,0000000,1452902670,45.44,45.42,10.005,09.972,4.541,4.555,019.3,017.6,04.4,03.9,-19.7,-08.8,-17.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.0,017.3,002.7,-19.9,-00.4,00.17,00.24,01978.60 20160116000505,100901,v3.1.2 11/1/2010,002,0000000,1452902700,45.44,45.43,10.004,09.974,4.542,4.554,019.7,018.1,04.4,04.0,-19.7,-08.7,-17.7,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.1,017.5,002.5,-19.8,-00.4,00.15,00.22,01978.60 20160116000535,100901,v3.1.2 11/1/2010,002,0000000,1452902730,45.45,45.45,10.007,09.982,4.542,4.553,020.5,019.0,04.7,04.5,-19.7,-08.7,-17.7,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.1,017.5,002.5,-19.8,-00.4,00.15,00.21,01978.60 20160116000605,100901,v3.1.2 11/1/2010,002,0000000,1452902760,45.44,45.43,10.002,09.970,4.543,4.556,020.8,019.2,04.5,04.0,-19.7,-08.7,-17.7,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.1,018.0,002.0,-19.8,-00.4,00.10,00.22,01978.60 20160116000635,100901,v3.1.2 11/1/2010,002,0000000,1452902790,45.44,45.42,10.003,09.970,4.543,4.556,020.8,018.3,04.6,03.8,-19.7,-08.7,-17.7,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.1,018.0,002.0,-19.8,-00.4,00.10,00.33,01978.60 20160116000705,100901,v3.1.2 11/1/2010,002,0000000,1452902820,45.44,45.41,10.001,09.969,4.544,4.555,021.1,017.4,04.5,03.7,-19.7,-08.7,-17.7,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.3,017.9,002.4,-19.8,-00.4,00.14,00.45,01978.61 20160116000735,100901,v3.1.2 11/1/2010,002,0000000,1452902850,45.44,45.42,10.002,09.973,4.543,4.555,021.4,016.9,04.7,03.7,-19.7,-08.6,-17.7,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.3,017.9,002.4,-19.8,-00.4,00.14,00.55,01978.61 20160116000805,100901,v3.1.2 11/1/2010,002,0000000,1452902880,45.43,45.43,09.998,09.979,4.544,4.553,021.1,017.0,04.4,04.0,-19.7,-08.6,-17.7,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.5,017.7,002.8,-19.7,-00.4,00.19,00.50,01978.62 20160116000835,100901,v3.1.2 11/1/2010,002,0000000,1452902910,45.45,45.42,10.012,09.971,4.539,4.555,020.6,017.5,04.9,03.8,-19.7,-08.6,-17.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.5,017.7,002.8,-19.7,-00.4,00.19,00.39,01978.62 20160116000905,100901,v3.1.2 11/1/2010,002,0000000,1452902940,45.44,45.41,10.000,09.969,4.544,4.555,021.1,017.3,04.5,03.7,-19.7,-08.6,-17.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.8,017.8,003.0,-19.7,-00.4,00.20,00.47,01978.62 20160116000935,100901,v3.1.2 11/1/2010,002,0000000,1452902970,45.44,45.42,10.007,09.976,4.541,4.553,021.2,016.9,04.8,03.8,-19.7,-08.5,-17.7,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,020.8,017.8,003.0,-19.7,-00.4,00.20,00.53,01978.63 20160116001005,100901,v3.1.2 11/1/2010,002,0000000,1452903000,45.44,45.41,10.006,09.965,4.542,4.557,021.7,016.8,05.0,03.5,-19.6,-08.5,-17.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.2,017.5,003.6,-19.7,-00.4,00.28,00.59,01978.63 20160116001035,100901,v3.1.2 11/1/2010,002,0000000,1452903030,45.43,45.42,09.993,09.974,4.546,4.553,021.8,016.7,04.2,03.8,-19.6,-08.5,-17.6,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.2,017.5,003.6,-19.7,-00.4,00.28,00.61,01978.64 20160116001105,100901,v3.1.2 11/1/2010,002,0000000,1452903060,45.44,45.41,10.007,09.969,4.541,4.555,020.2,016.7,04.6,03.6,-19.6,-08.5,-17.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.0,017.0,004.0,-19.7,-00.4,00.32,00.43,01978.64 20160116001135,100901,v3.1.2 11/1/2010,002,0000000,1452903090,45.44,45.42,10.002,09.972,4.543,4.554,020.1,016.6,04.5,03.7,-19.6,-08.5,-17.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.0,017.0,004.0,-19.7,-00.4,00.32,00.43,01978.65 20160116001205,100901,v3.1.2 11/1/2010,002,0000000,1452903120,45.44,45.41,10.005,09.971,4.542,4.554,020.6,016.6,04.6,03.7,-19.5,-08.4,-17.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.9,016.9,004.1,-19.6,-00.4,00.33,00.49,01978.65 20160116001235,100901,v3.1.2 11/1/2010,002,0000000,1452903150,45.44,45.43,10.002,09.979,4.543,4.552,020.4,016.9,04.5,04.0,-19.6,-08.4,-17.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.9,016.9,004.1,-19.6,-00.4,00.33,00.44,01978.65 20160116001305,100901,v3.1.2 11/1/2010,002,0000000,1452903180,45.44,45.44,10.005,09.979,4.542,4.554,020.6,018.2,04.6,04.2,-19.6,-08.4,-17.6,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.8,017.1,003.7,-19.6,-00.4,00.29,00.31,01978.66 20160116001335,100901,v3.1.2 11/1/2010,002,0000000,1452903210,45.45,45.43,10.005,09.971,4.542,4.556,021.3,019.0,04.8,04.0,-19.6,-08.4,-17.6,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,020.8,017.1,003.7,-19.6,-00.4,00.29,00.30,01978.66 20160116001405,100901,v3.1.2 11/1/2010,002,0000000,1452903240,45.44,45.41,10.002,09.967,4.543,4.556,022.0,017.7,04.7,03.6,-19.6,-08.3,-17.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.0,017.2,003.8,-19.6,-00.4,00.30,00.52,01978.66 20160116001435,100901,v3.1.2 11/1/2010,002,0000000,1452903270,45.44,45.41,09.999,09.968,4.544,4.555,021.8,016.5,04.6,03.6,-19.6,-08.3,-17.6,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,021.0,017.2,003.8,-19.6,-00.4,00.30,00.64,01978.67 20160116001505,100901,v3.1.2 11/1/2010,002,0000000,1452903300,45.44,45.42,10.005,09.973,4.542,4.554,021.4,016.3,04.8,03.7,-19.5,-08.3,-17.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,020.9,017.1,003.8,-19.6,-00.4,00.30,00.61,01978.67 20160116001535,100901,v3.1.2 11/1/2010,002,0000000,1452903330,45.44,45.41,10.001,09.969,4.544,4.555,021.6,016.5,04.7,03.6,-19.4,-08.3,-17.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,020.9,017.1,003.8,-19.6,-00.4,00.30,00.61,01978.68 20160116001605,100901,v3.1.2 11/1/2010,002,0000000,1452903360,45.44,45.42,10.005,09.975,4.542,4.554,021.8,016.6,04.9,03.7,-19.4,-08.2,-17.4,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.3,017.1,004.2,-19.5,-00.4,00.34,00.62,01978.68 20160116001635,100901,v3.1.2 11/1/2010,002,0000000,1452903390,45.44,45.42,10.005,09.973,4.542,4.554,021.8,016.6,04.9,03.7,-19.3,-08.2,-17.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.3,017.1,004.2,-19.5,-00.4,00.34,00.62,01978.69 20160116001705,100901,v3.1.2 11/1/2010,002,0000000,1452903420,45.44,45.42,09.997,09.973,4.545,4.554,021.7,016.7,04.4,03.7,-19.3,-08.2,-17.3,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,021.5,017.1,004.4,-19.5,-00.4,00.36,00.60,01978.69 20160116001735,100901,v3.1.2 11/1/2010,002,0000000,1452903450,45.44,45.44,10.003,09.980,4.543,4.553,021.0,017.5,04.6,04.2,-19.2,-08.2,-17.2,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.5,017.1,004.4,-19.5,-00.4,00.36,00.43,01978.70 20160116001805,100901,v3.1.2 11/1/2010,002,0000000,1452903480,45.44,45.42,10.002,09.968,4.543,4.556,020.4,018.1,04.5,03.7,-19.2,-08.1,-17.2,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.4,017.1,004.4,-19.4,-00.4,00.36,00.30,01978.70 20160116001835,100901,v3.1.2 11/1/2010,002,0000000,1452903510,45.44,45.43,10.005,09.974,4.542,4.555,020.5,018.0,04.6,04.0,-19.1,-08.1,-17.1,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.4,017.1,004.4,-19.4,-00.4,00.36,00.32,01978.70 20160116001905,100901,v3.1.2 11/1/2010,002,0000000,1452903540,45.44,45.42,10.000,09.970,4.544,4.556,020.6,017.9,04.4,03.8,-19.1,-08.1,-17.1,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,021.2,017.1,004.1,-19.3,-00.4,00.32,00.34,01978.71 20160116001935,100901,v3.1.2 11/1/2010,002,0000000,1452903570,45.43,45.43,10.000,09.973,4.543,4.555,020.3,017.7,04.4,03.9,-19.0,-08.1,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.2,017.1,004.1,-19.3,-00.4,00.32,00.32,01978.71 20160116002005,100901,v3.1.2 11/1/2010,002,0000000,1452903600,45.44,45.42,10.004,09.971,4.542,4.555,020.3,017.4,04.6,03.7,-19.0,-08.0,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.0,017.3,003.6,-19.2,-00.4,00.28,00.37,01978.71 20160116002035,100901,v3.1.2 11/1/2010,002,0000000,1452903630,45.44,45.43,10.004,09.973,4.542,4.555,020.6,017.2,04.6,03.8,-19.0,-08.0,-17.0,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,021.0,017.3,003.6,-19.2,-00.4,00.28,00.42,01978.71 20160116002105,100901,v3.1.2 11/1/2010,002,0000000,1452903660,45.44,45.43,10.002,09.981,4.543,4.552,020.7,017.3,04.5,04.1,-19.0,-08.0,-17.0,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.7,017.5,003.3,-19.1,-00.4,00.24,00.43,01978.72 20160116002135,100901,v3.1.2 11/1/2010,002,0000000,1452903690,45.45,45.44,10.005,09.972,4.543,4.556,021.2,018.8,04.7,04.2,-19.0,-08.0,-17.0,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.7,017.5,003.3,-19.1,-00.4,00.24,00.31,01978.72 20160116002205,100901,v3.1.2 11/1/2010,002,0000000,1452903720,45.45,45.43,10.005,09.970,4.542,4.557,021.6,019.3,04.8,03.9,-19.0,-07.9,-17.0,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,020.7,018.0,002.7,-19.1,-00.4,00.18,00.30,01978.72 20160116002235,100901,v3.1.2 11/1/2010,002,0000000,1452903750,45.43,45.42,09.999,09.970,4.544,4.556,021.3,017.6,04.4,03.7,-19.1,-07.9,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.7,018.0,002.7,-19.1,-00.4,00.18,00.45,01978.73 20160116002305,100901,v3.1.2 11/1/2010,002,0000000,1452903780,45.44,45.43,10.003,09.979,4.543,4.553,020.4,017.3,04.5,04.1,-19.1,-07.9,-17.1,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.7,017.8,002.9,-19.0,-00.4,00.20,00.39,01978.73 20160116002335,100901,v3.1.2 11/1/2010,002,0000000,1452903810,45.44,45.42,10.004,09.969,4.542,4.556,020.1,017.4,04.5,03.7,-19.1,-07.9,-17.1,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.7,017.8,002.9,-19.0,-00.4,00.20,00.35,01978.73 20160116002405,100901,v3.1.2 11/1/2010,002,0000000,1452903840,45.44,45.41,10.004,09.971,4.543,4.555,021.0,017.0,04.7,03.7,-19.1,-07.9,-17.1,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.8,017.7,003.2,-19.0,-00.4,00.22,00.49,01978.74 20160116002435,100901,v3.1.2 11/1/2010,002,0000000,1452903870,45.43,45.41,10.001,09.969,4.543,4.555,021.1,016.5,04.5,03.6,-19.0,-07.8,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,020.8,017.7,003.2,-19.0,-00.4,00.22,00.56,01978.74 20160116002505,100901,v3.1.2 11/1/2010,002,0000000,1452903900,45.43,45.41,10.001,09.969,4.543,4.555,020.3,016.2,04.4,03.5,-19.0,-07.8,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.8,017.4,003.4,-19.0,-00.4,00.25,00.50,01978.75 20160116002535,100901,v3.1.2 11/1/2010,002,0000000,1452903930,45.45,45.43,10.012,09.981,4.540,4.552,020.8,016.6,05.0,04.0,-19.0,-07.8,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.8,017.4,003.4,-19.0,-00.4,00.25,00.52,01978.75 20160116002605,100901,v3.1.2 11/1/2010,002,0000000,1452903960,45.45,45.43,10.004,09.975,4.543,4.555,022.1,017.8,04.9,04.0,-19.1,-07.8,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.1,017.5,003.6,-19.0,-00.4,00.27,00.53,01978.75 20160116002635,100901,v3.1.2 11/1/2010,002,0000000,1452903990,45.45,45.43,10.006,09.977,4.542,4.553,022.1,017.9,04.8,04.0,-19.1,-07.7,-17.0,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,021.1,017.5,003.6,-19.0,-00.4,00.27,00.51,01978.76 20160116002705,100901,v3.1.2 11/1/2010,002,0000000,1452904020,45.44,45.43,10.000,09.977,4.544,4.553,021.5,017.8,04.6,04.1,-19.1,-07.7,-17.0,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.1,017.2,003.9,-19.1,-00.4,00.30,00.46,01978.76 20160116002735,100901,v3.1.2 11/1/2010,002,0000000,1452904050,45.45,45.44,10.007,09.975,4.542,4.555,021.9,018.7,04.9,04.1,-19.1,-07.7,-17.0,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,021.1,017.2,003.9,-19.1,-00.4,00.30,00.39,01978.77 20160116002805,100901,v3.1.2 11/1/2010,002,0000000,1452904080,45.45,45.42,10.006,09.969,4.542,4.556,022.2,018.5,04.9,03.8,-19.1,-07.7,-17.0,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.4,017.5,004.0,-19.1,-00.4,00.32,00.46,01978.77 20160116002835,100901,v3.1.2 11/1/2010,002,0000000,1452904110,45.45,45.44,10.003,09.980,4.543,4.553,022.4,017.8,04.8,04.2,-19.1,-07.6,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.4,017.5,004.0,-19.1,-00.4,00.32,00.56,01978.77 20160116002905,100901,v3.1.2 11/1/2010,002,0000000,1452904140,45.44,45.43,10.001,09.974,4.544,4.555,022.2,018.4,04.7,04.0,-19.1,-07.6,-17.0,0001,0008,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.7,017.7,003.9,-19.1,-00.4,00.31,00.46,01978.78 20160116002935,100901,v3.1.2 11/1/2010,002,0000000,1452904170,45.44,45.41,10.005,09.967,4.542,4.557,021.7,018.1,04.8,03.7,-19.1,-07.6,-17.0,0001,0008,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.7,017.7,003.9,-19.1,-00.4,00.31,00.44,01978.78 20160116003005,100901,v3.1.2 11/1/2010,002,0000000,1452904200,45.44,45.42,10.003,09.972,4.543,4.555,021.9,017.1,04.9,03.7,-19.1,-07.6,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,022.0,017.9,004.1,-19.1,-00.4,00.33,00.58,01978.79 20160116003035,100901,v3.1.2 11/1/2010,002,0000000,1452904230,45.45,45.45,10.011,09.988,4.540,4.550,022.1,017.6,05.1,04.5,-19.0,-07.5,-17.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,022.0,017.9,004.1,-19.1,-00.4,00.33,00.54,01978.79 20160116003105,100901,v3.1.2 11/1/2010,002,0000000,1452904260,45.45,45.44,10.002,09.971,4.544,4.557,022.3,019.1,04.8,04.0,-19.0,-07.5,-16.9,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,022.0,018.2,003.8,-19.1,-00.4,00.30,00.40,01978.80 20160116003135,100901,v3.1.2 11/1/2010,002,0000000,1452904290,45.44,45.41,10.002,09.967,4.543,4.556,021.8,018.5,04.6,03.7,-19.0,-07.5,-16.9,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,022.0,018.2,003.8,-19.1,-00.4,00.30,00.42,01978.80 20160116003205,100901,v3.1.2 11/1/2010,002,0000000,1452904320,45.45,45.42,10.007,09.971,4.542,4.555,021.8,016.9,05.0,03.7,-18.9,-07.5,-16.9,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.1,018.0,004.1,-19.0,-00.4,00.33,00.59,01978.80 20160116003235,100901,v3.1.2 11/1/2010,002,0000000,1452904350,45.44,45.43,10.002,09.979,4.544,4.553,022.5,017.2,04.8,04.1,-18.8,-07.5,-16.8,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,022.1,018.0,004.1,-19.0,-00.4,00.33,00.64,01978.81 20160116003305,100901,v3.1.2 11/1/2010,002,0000000,1452904380,45.44,45.42,09.999,09.970,4.544,4.555,021.8,017.4,04.6,03.7,-18.8,-07.4,-16.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.0,017.8,004.2,-19.0,-00.4,00.34,00.53,01978.81 20160116003335,100901,v3.1.2 11/1/2010,002,0000000,1452904410,45.44,45.42,10.002,09.970,4.543,4.555,020.7,016.9,04.5,03.6,-18.7,-07.4,-16.7,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.0,017.8,004.2,-19.0,-00.4,00.34,00.47,01978.82 20160116003405,100901,v3.1.2 11/1/2010,002,0000000,1452904440,45.44,45.41,09.999,09.969,4.544,4.555,020.7,016.3,04.5,03.6,-18.7,-07.4,-16.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.7,017.4,004.3,-18.9,-00.4,00.35,00.53,01978.82 20160116003435,100901,v3.1.2 11/1/2010,002,0000000,1452904470,45.45,45.42,10.012,09.975,4.539,4.554,021.2,016.2,05.1,03.7,-18.6,-07.4,-16.7,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,021.7,017.4,004.3,-18.9,-00.4,00.35,00.60,01978.82 20160116003505,100901,v3.1.2 11/1/2010,002,0000000,1452904500,45.43,45.42,09.995,09.975,4.546,4.553,021.4,016.6,04.4,03.8,-18.6,-07.3,-16.6,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.6,017.3,004.3,-18.8,-00.4,00.35,00.58,01978.83 20160116003535,100901,v3.1.2 11/1/2010,002,0000000,1452904530,45.45,45.42,10.007,09.970,4.541,4.556,021.4,017.0,04.8,03.7,-18.5,-07.3,-16.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.6,017.3,004.3,-18.8,-00.4,00.35,00.53,01978.83 20160116003605,100901,v3.1.2 11/1/2010,002,0000000,1452904560,45.44,45.42,09.997,09.972,4.545,4.554,021.3,016.8,04.4,03.7,-18.4,-07.3,-16.4,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.4,016.8,004.6,-18.7,-00.4,00.38,00.54,01978.84 20160116003635,100901,v3.1.2 11/1/2010,002,0000000,1452904590,45.44,45.42,10.003,09.974,4.542,4.554,020.6,016.6,04.5,03.7,-18.3,-07.3,-16.3,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.4,016.8,004.6,-18.7,-00.4,00.38,00.49,01978.84 20160116003705,100901,v3.1.2 11/1/2010,002,0000000,1452904620,45.44,45.42,10.007,09.973,4.541,4.555,019.9,017.0,04.6,03.8,-18.3,-07.3,-16.3,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.0,016.8,004.2,-18.5,-00.4,00.34,00.38,01978.85 20160116003735,100901,v3.1.2 11/1/2010,002,0000000,1452904650,45.44,45.42,10.000,09.972,4.544,4.554,020.6,017.0,04.4,03.7,-18.3,-07.2,-16.3,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.0,016.8,004.2,-18.5,-00.4,00.34,00.44,01978.85 20160116003805,100901,v3.1.2 11/1/2010,002,0000000,1452904680,45.43,45.43,09.997,09.977,4.544,4.553,020.1,017.0,04.1,03.9,-18.2,-07.2,-16.2,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.7,016.8,003.9,-18.4,-00.4,00.31,00.39,01978.85 20160116003835,100901,v3.1.2 11/1/2010,002,0000000,1452904710,45.44,45.44,10.008,09.986,4.541,4.550,019.3,017.8,04.5,04.5,-18.1,-07.2,-16.1,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.7,016.8,003.9,-18.4,-00.4,00.31,00.21,01978.86 20160116003905,100901,v3.1.2 11/1/2010,002,0000000,1452904740,45.45,45.44,10.010,09.973,4.541,4.557,020.6,019.3,04.9,04.1,-18.1,-07.1,-16.1,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.7,017.3,003.4,-18.3,-00.4,00.25,00.19,01978.86 20160116003935,100901,v3.1.2 11/1/2010,002,0000000,1452904770,45.45,45.42,10.008,09.965,4.541,4.557,022.4,018.8,05.1,03.6,-18.0,-07.1,-16.0,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,020.7,017.3,003.4,-18.3,-00.4,00.25,00.45,01978.86 20160116004005,100901,v3.1.2 11/1/2010,002,0000000,1452904800,45.44,45.44,09.994,09.987,4.547,4.550,022.4,017.0,04.4,04.3,-18.0,-07.1,-16.0,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,020.9,017.4,003.5,-18.2,-00.4,00.26,00.65,01978.87 20160116004035,100901,v3.1.2 11/1/2010,002,0000000,1452904830,45.44,45.46,09.999,09.987,4.544,4.552,020.4,019.2,04.2,04.9,-17.9,-07.1,-15.9,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.9,017.4,003.5,-18.2,-00.4,00.26,00.18,01978.87 20160116004105,100901,v3.1.2 11/1/2010,002,0000000,1452904860,45.44,45.43,10.003,09.964,4.542,4.559,019.0,021.1,04.3,04.0,-17.8,-07.0,-15.8,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.19,020.4,018.3,002.2,-18.1,-00.4,00.11,00.00,01978.87 20160116004135,100901,v3.1.2 11/1/2010,002,0000000,1452904890,45.45,45.41,10.009,09.966,4.541,4.557,020.0,018.4,04.7,03.6,-17.8,-07.0,-15.8,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.4,018.3,002.2,-18.1,-00.4,00.11,00.21,01978.87 20160116004205,100901,v3.1.2 11/1/2010,002,0000000,1452904920,45.45,45.42,10.008,09.973,4.541,4.554,021.3,016.3,04.9,03.7,-17.8,-07.0,-15.8,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,020.7,018.1,002.6,-18.0,-00.4,00.16,00.60,01978.87 20160116004235,100901,v3.1.2 11/1/2010,002,0000000,1452904950,45.44,45.43,09.997,09.979,4.546,4.553,021.9,016.6,04.4,03.9,-17.7,-07.0,-15.7,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,020.7,018.1,002.6,-18.0,-00.4,00.16,00.63,01978.88 20160116004305,100901,v3.1.2 11/1/2010,002,0000000,1452904980,45.44,45.43,10.006,09.972,4.542,4.556,021.0,017.8,04.6,03.9,-17.7,-06.9,-15.7,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,020.9,018.3,002.6,-17.9,-00.4,00.16,00.40,01978.88 20160116004335,100901,v3.1.2 11/1/2010,002,0000000,1452905010,45.44,45.42,09.999,09.972,4.544,4.555,020.3,017.8,04.3,03.8,-17.7,-06.9,-15.7,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.9,018.3,002.6,-17.9,-00.4,00.16,00.31,01978.89 20160116004405,100901,v3.1.2 11/1/2010,002,0000000,1452905040,45.43,45.45,09.996,09.991,4.545,4.549,019.7,017.9,04.0,04.8,-17.6,-06.9,-15.6,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.7,018.0,002.7,-17.8,-00.4,00.17,00.24,01978.89 20160116004435,100901,v3.1.2 11/1/2010,002,0000000,1452905070,45.42,45.45,10.000,09.978,4.542,4.555,018.3,020.2,04.0,04.6,-17.6,-06.9,-15.6,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,020.7,018.0,002.7,-17.8,-00.4,00.17,00.00,01978.89 20160116004505,100901,v3.1.2 11/1/2010,002,0000000,1452905100,45.44,45.43,10.014,09.967,4.538,4.558,018.2,020.5,04.6,03.9,-17.6,-06.8,-15.6,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,019.9,018.7,001.1,-17.7,-00.4,-0.00,00.00,01978.89 20160116004535,100901,v3.1.2 11/1/2010,002,0000000,1452905130,45.45,45.43,10.008,09.970,4.541,4.557,020.8,018.5,05.0,03.7,-17.5,-06.8,-15.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,019.9,018.7,001.1,-17.7,-00.4,-0.00,00.00,01978.89 20160116004605,100901,v3.1.2 11/1/2010,002,0000000,1452905160,45.45,45.43,10.004,09.975,4.543,4.555,022.4,017.7,04.8,03.9,-17.5,-06.8,-15.5,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,020.5,018.1,002.5,-17.6,-00.4,00.15,00.00,01978.89 20160116004635,100901,v3.1.2 11/1/2010,002,0000000,1452905190,45.45,45.42,10.005,09.966,4.543,4.557,022.0,017.4,04.8,03.5,-17.4,-06.7,-15.4,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,020.5,018.1,002.5,-17.6,-00.4,00.15,00.00,01978.89 20160116004705,100901,v3.1.2 11/1/2010,002,0000000,1452905220,45.46,45.45,10.009,09.988,4.542,4.550,022.5,017.2,05.1,04.3,-17.3,-06.7,-15.3,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,020.8,018.2,002.5,-17.5,-00.4,00.15,00.00,01978.89 20160116004735,100901,v3.1.2 11/1/2010,002,0000000,1452905250,45.46,45.46,10.007,09.997,4.543,4.548,022.9,019.5,05.0,05.3,-17.2,-06.7,-15.3,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,020.8,018.2,002.5,-17.5,-00.4,00.15,00.00,01978.89 20160116004805,100901,v3.1.2 11/1/2010,002,0000000,1452905280,45.46,45.45,10.005,09.969,4.543,4.559,022.9,022.1,05.0,04.3,-17.3,-06.7,-15.2,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.1,019.1,002.1,-17.5,-00.4,00.10,00.00,01978.89 20160116004835,100901,v3.1.2 11/1/2010,002,0000000,1452905310,45.45,45.42,10.008,09.960,4.541,4.560,022.9,020.0,05.2,03.5,-17.3,-06.7,-15.3,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,021.1,019.1,002.1,-17.5,-00.4,00.10,00.00,01978.89 20160116004905,100901,v3.1.2 11/1/2010,002,0000000,1452905340,45.45,45.44,10.009,09.987,4.541,4.550,023.2,017.0,05.3,04.2,-17.4,-06.6,-15.4,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.74,021.8,018.9,002.9,-17.4,-00.4,00.20,00.74,01978.89 20160116004935,100901,v3.1.2 11/1/2010,002,0000000,1452905370,45.46,45.43,10.010,09.971,4.541,4.556,023.8,017.6,05.4,03.9,-17.5,-06.6,-15.4,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.74,021.8,018.9,002.9,-17.4,-00.4,00.20,00.74,01978.90 20160116005005,100901,v3.1.2 11/1/2010,002,0000000,1452905400,45.46,45.45,10.010,09.987,4.542,4.551,024.5,019.0,05.5,04.6,-17.5,-06.6,-15.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.66,023.1,018.6,004.5,-17.4,-00.4,00.37,00.66,01978.90 20160116005035,100901,v3.1.2 11/1/2010,002,0000000,1452905430,45.46,45.45,10.004,09.981,4.544,4.554,024.8,019.8,05.3,04.5,-17.6,-06.6,-15.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,023.1,018.6,004.5,-17.4,-00.4,00.37,00.60,01978.91 20160116005105,100901,v3.1.2 11/1/2010,002,0000000,1452905460,45.47,45.46,10.009,09.994,4.543,4.549,024.0,020.0,05.2,05.0,-17.6,-06.6,-15.6,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.49,023.4,019.1,004.4,-17.4,-00.4,00.36,00.49,01978.91 20160116005135,100901,v3.1.2 11/1/2010,002,0000000,1452905490,45.46,45.45,10.005,09.968,4.544,4.560,024.6,021.6,05.4,04.4,-17.7,-06.5,-15.7,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.38,023.4,019.1,004.4,-17.4,-00.4,00.36,00.38,01978.92 20160116005205,100901,v3.1.2 11/1/2010,002,0000000,1452905520,45.45,45.42,09.997,09.969,4.546,4.557,024.7,020.4,04.8,03.8,-17.7,-06.5,-15.7,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.52,023.9,019.7,004.2,-17.5,-00.4,00.34,00.52,01978.92 20160116005235,100901,v3.1.2 11/1/2010,002,0000000,1452905550,45.47,45.48,10.020,09.991,4.538,4.552,025.1,023.0,06.3,06.2,-17.7,-06.5,-15.7,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,023.9,019.7,004.2,-17.5,-00.4,00.34,00.27,01978.92 20160116005305,100901,v3.1.2 11/1/2010,002,0000000,1452905580,45.45,45.44,09.998,09.954,4.546,4.565,025.8,024.8,05.2,03.7,-17.7,-06.5,-15.7,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.5,020.3,004.2,-17.6,-00.3,00.34,00.15,01978.93 20160116005335,100901,v3.1.2 11/1/2010,002,0000000,1452905610,45.44,45.40,09.994,09.958,4.547,4.559,023.5,018.1,04.5,03.2,-17.7,-06.5,-15.7,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.64,024.5,020.3,004.2,-17.6,-00.3,00.34,00.64,01978.93 20160116005405,100901,v3.1.2 11/1/2010,002,0000000,1452905640,45.45,45.44,10.014,09.991,4.539,4.548,021.7,015.5,05.2,04.2,-17.6,-06.5,-15.6,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.73,024.2,020.0,004.2,-17.6,-00.3,00.34,00.73,01978.94 20160116005435,100901,v3.1.2 11/1/2010,002,0000000,1452905670,45.47,45.46,10.013,09.983,4.541,4.554,024.1,019.3,05.9,04.8,-17.7,-06.4,-15.7,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,024.2,020.0,004.2,-17.6,-00.3,00.34,00.57,01978.94 20160116005505,100901,v3.1.2 11/1/2010,002,0000000,1452905700,45.45,45.42,09.995,09.964,4.548,4.559,025.4,020.8,04.8,03.8,-17.9,-06.4,-15.8,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.55,024.3,020.3,004.0,-17.7,-00.3,00.32,00.55,01978.95 20160116005535,100901,v3.1.2 11/1/2010,002,0000000,1452905730,45.46,45.45,10.014,09.988,4.540,4.551,023.6,018.9,05.4,04.6,-17.9,-06.4,-15.8,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,024.3,020.3,004.0,-17.7,-00.3,00.32,00.57,01978.95 20160116005605,100901,v3.1.2 11/1/2010,002,0000000,1452905760,45.45,45.44,09.997,09.972,4.546,4.557,023.6,019.5,04.8,04.1,-18.0,-06.4,-15.9,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,024.2,020.2,004.0,-17.8,-00.3,00.32,00.50,01978.95 20160116005635,100901,v3.1.2 11/1/2010,002,0000000,1452905790,45.45,45.45,10.010,09.981,4.541,4.554,022.7,019.6,05.0,04.3,-18.0,-06.4,-15.9,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,024.2,020.2,004.0,-17.8,-00.3,00.32,00.40,01978.96 20160116005705,100901,v3.1.2 11/1/2010,002,0000000,1452905820,45.45,45.42,10.006,09.968,4.542,4.557,022.7,018.1,05.2,03.6,-17.9,-06.4,-15.9,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,023.8,019.8,004.1,-17.8,-00.4,00.33,00.55,01978.96 20160116005735,100901,v3.1.2 11/1/2010,002,0000000,1452905850,45.45,45.43,10.005,09.978,4.542,4.553,023.3,017.1,05.0,03.9,-17.9,-06.4,-15.9,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.74,023.8,019.8,004.1,-17.8,-00.4,00.33,00.74,01978.97 20160116005805,100901,v3.1.2 11/1/2010,002,0000000,1452905880,45.45,45.42,10.003,09.970,4.544,4.556,022.7,017.1,04.9,03.7,-17.9,-06.4,-15.9,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,023.2,018.2,005.0,-17.9,-00.4,00.43,00.67,01978.97 20160116005835,100901,v3.1.2 11/1/2010,002,0000000,1452905910,45.45,45.41,10.013,09.965,4.540,4.557,022.6,016.7,05.3,03.4,-17.9,-06.3,-15.9,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,023.2,018.2,005.0,-17.9,-00.4,00.43,00.70,01978.98 20160116005905,100901,v3.1.2 11/1/2010,002,0000000,1452905940,45.46,45.41,10.013,09.969,4.541,4.555,024.1,015.9,05.7,03.4,-17.8,-06.3,-15.8,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.95,023.7,018.3,005.4,-17.9,-00.4,00.47,00.95,01978.99 20160116005935,100901,v3.1.2 11/1/2010,002,0000000,1452905970,45.46,45.45,10.008,09.988,4.542,4.550,024.9,016.3,05.4,04.2,-17.7,-06.3,-15.7,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.01,023.7,018.3,005.4,-17.9,-00.4,00.47,01.01,01978.99