20160116030008,100901,v3.1.2 11/1/2010,002,0000000,1452913200,45.44,45.42,10.002,09.965,4.543,4.558,020.2,017.7,04.4,03.4,-15.0,-03.3,-13.0,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,025.5,023.9,001.5,-15.0,-00.3,00.04,00.32,01979.75 20160116030038,100901,v3.1.2 11/1/2010,002,0000000,1452913230,45.42,45.42,09.993,09.976,4.545,4.553,019.3,016.5,03.8,03.8,-15.0,-03.3,-13.0,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,025.5,023.9,001.5,-15.0,-00.3,00.04,00.36,01979.75 20160116030108,100901,v3.1.2 11/1/2010,002,0000000,1452913260,45.43,45.44,10.003,09.981,4.542,4.553,017.6,017.4,03.9,04.2,-15.0,-03.3,-13.0,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,023.7,022.2,001.5,-15.0,-00.3,00.03,00.07,01979.75 20160116030138,100901,v3.1.2 11/1/2010,002,0000000,1452913290,45.44,45.44,10.008,09.980,4.541,4.553,017.9,018.5,04.2,04.2,-15.0,-03.3,-13.0,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,023.7,022.2,001.5,-15.0,-00.3,00.03,00.00,01979.75 20160116030208,100901,v3.1.2 11/1/2010,002,0000000,1452913320,45.46,45.47,10.018,09.993,4.538,4.550,019.3,019.2,04.9,04.8,-15.1,-03.3,-13.1,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.7,019.2,001.5,-15.0,-00.4,00.04,00.05,01979.75 20160116030238,100901,v3.1.2 11/1/2010,002,0000000,1452913350,45.46,45.47,10.008,09.987,4.542,4.553,021.2,021.0,04.7,04.9,-15.1,-03.3,-13.1,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,020.7,019.2,001.5,-15.0,-00.4,00.04,00.06,01979.75 20160116030308,100901,v3.1.2 11/1/2010,002,0000000,1452913380,45.48,45.48,10.027,09.984,4.536,4.556,022.9,023.6,05.9,05.3,-15.1,-03.3,-13.1,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,020.0,019.3,000.7,-15.0,-00.4,-0.05,00.00,01979.75 20160116030338,100901,v3.1.2 11/1/2010,002,0000000,1452913410,45.45,45.44,09.991,09.967,4.549,4.559,023.9,022.5,04.5,04.0,-15.1,-03.3,-13.1,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,020.0,019.3,000.7,-15.0,-00.4,-0.05,00.00,01979.75 20160116030408,100901,v3.1.2 11/1/2010,002,0000000,1452913440,45.45,45.45,10.004,09.980,4.544,4.554,021.7,019.3,04.4,04.3,-15.1,-03.3,-13.1,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.4,019.4,000.9,-15.1,-00.4,-0.03,00.00,01979.75 20160116030438,100901,v3.1.2 11/1/2010,002,0000000,1452913470,45.48,45.48,10.030,10.009,4.535,4.545,021.3,021.0,05.9,06.1,-15.2,-03.3,-13.1,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.4,019.4,000.9,-15.1,-00.4,-0.03,00.00,01979.75 20160116030508,100901,v3.1.2 11/1/2010,002,0000000,1452913500,45.47,45.48,10.013,09.977,4.542,4.559,024.9,024.5,05.7,05.0,-15.2,-03.3,-13.2,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.3,020.8,000.5,-15.1,-00.3,-0.07,00.00,01979.75 20160116030538,100901,v3.1.2 11/1/2010,002,0000000,1452913530,45.49,45.49,10.021,09.993,4.539,4.552,028.3,024.6,06.8,05.5,-15.2,-03.3,-13.2,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,021.3,020.8,000.5,-15.1,-00.3,-0.07,00.00,01979.75 20160116030608,100901,v3.1.2 11/1/2010,002,0000000,1452913560,45.47,45.47,09.992,09.979,4.550,4.556,027.7,022.7,04.9,04.7,-15.2,-03.4,-13.2,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.60,023.3,021.9,001.5,-15.1,-00.3,00.03,00.00,01979.75 20160116030638,100901,v3.1.2 11/1/2010,002,0000000,1452913590,45.49,45.50,10.038,10.010,4.532,4.546,026.7,024.9,07.3,07.0,-15.2,-03.4,-13.2,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,023.3,021.9,001.5,-15.1,-00.3,00.03,00.00,01979.75 20160116030708,100901,v3.1.2 11/1/2010,002,0000000,1452913620,45.51,45.50,10.029,09.994,4.538,4.553,031.6,030.4,07.9,07.2,-15.1,-03.4,-13.2,0001,0007,0991.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.18,025.8,024.1,001.7,-15.1,-00.3,00.06,00.00,01979.75 20160116030738,100901,v3.1.2 11/1/2010,002,0000000,1452913650,45.51,45.52,10.044,10.025,4.531,4.541,034.6,033.9,08.7,09.0,-15.1,-03.4,-13.1,0001,0007,0991.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.12,025.8,024.1,001.7,-15.1,-00.3,00.06,00.00,01979.75 20160116030808,100901,v3.1.2 11/1/2010,002,0000000,1452913680,45.51,45.51,10.006,09.985,4.548,4.558,036.3,037.6,07.6,08.2,-15.1,-03.4,-13.1,0001,0007,0991.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.11,028.5,026.9,001.6,-15.1,-00.3,00.04,00.00,01979.75 20160116030838,100901,v3.1.2 11/1/2010,002,0000000,1452913710,45.44,45.41,09.968,09.921,4.559,4.577,031.9,032.4,04.2,03.4,-15.1,-03.4,-13.1,0001,0007,0991.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.02,028.5,026.9,001.6,-15.1,-00.3,00.04,00.00,01979.75 20160116030908,100901,v3.1.2 11/1/2010,002,0000000,1452913740,45.43,45.41,09.993,09.962,4.546,4.558,021.4,019.6,04.0,03.5,-15.2,-03.4,-13.2,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,028.4,027.0,001.4,-15.2,-00.3,00.03,00.00,01979.75 20160116030938,100901,v3.1.2 11/1/2010,002,0000000,1452913770,45.46,45.45,10.015,09.985,4.539,4.552,019.3,016.6,04.9,04.3,-15.2,-03.4,-13.2,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,028.4,027.0,001.4,-15.2,-00.3,00.03,00.00,01979.75 20160116031008,100901,v3.1.2 11/1/2010,002,0000000,1452913800,45.45,45.45,10.004,09.985,4.543,4.552,020.9,018.6,04.5,04.3,-15.2,-03.4,-13.2,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,027.6,025.8,001.8,-15.2,-00.3,00.07,00.00,01979.75 20160116031038,100901,v3.1.2 11/1/2010,002,0000000,1452913830,45.47,45.48,10.010,09.987,4.542,4.553,021.9,020.6,05.0,04.9,-15.2,-03.5,-13.2,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,027.6,025.8,001.8,-15.2,-00.3,00.07,00.00,01979.75 20160116031108,100901,v3.1.2 11/1/2010,002,0000000,1452913860,45.48,45.48,10.024,09.995,4.537,4.551,023.3,022.6,05.8,05.4,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,026.7,025.7,001.0,-15.2,-00.3,-0.03,00.00,01979.75 20160116031138,100901,v3.1.2 11/1/2010,002,0000000,1452913890,45.48,45.48,10.016,09.989,4.541,4.553,024.9,023.3,05.8,05.3,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,026.7,025.7,001.0,-15.2,-00.3,-0.03,00.00,01979.75 20160116031208,100901,v3.1.2 11/1/2010,002,0000000,1452913920,45.46,45.45,09.997,09.965,4.547,4.561,025.4,022.9,04.9,04.2,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,025.4,024.3,001.2,-15.2,-00.3,00.00,00.00,01979.75 20160116031238,100901,v3.1.2 11/1/2010,002,0000000,1452913950,45.44,45.43,09.994,09.970,4.547,4.557,022.3,020.2,04.2,03.9,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,025.4,024.3,001.2,-15.2,-00.3,00.00,00.00,01979.75 20160116031308,100901,v3.1.2 11/1/2010,002,0000000,1452913980,45.44,45.45,10.004,09.982,4.542,4.553,019.4,017.9,04.3,04.2,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.1,020.3,001.7,-15.3,-00.3,00.06,00.00,01979.75 20160116031338,100901,v3.1.2 11/1/2010,002,0000000,1452914010,45.47,45.47,10.024,10.002,4.537,4.546,019.7,019.1,05.1,05.3,-15.3,-03.5,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,022.1,020.3,001.7,-15.3,-00.3,00.06,00.00,01979.75 20160116031408,100901,v3.1.2 11/1/2010,002,0000000,1452914040,45.49,45.50,10.035,10.004,4.533,4.548,024.4,024.3,06.9,06.6,-15.4,-03.5,-13.4,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.7,021.3,001.4,-15.3,-00.3,00.03,00.00,01979.75 20160116031438,100901,v3.1.2 11/1/2010,002,0000000,1452914070,45.50,45.50,10.016,09.989,4.543,4.555,031.2,030.1,07.1,06.8,-15.4,-03.5,-13.4,0001,0007,0991.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.16,022.7,021.3,001.4,-15.3,-00.3,00.03,00.00,01979.75 20160116031508,100901,v3.1.2 11/1/2010,002,0000000,1452914100,45.48,45.49,09.998,09.969,4.549,4.562,031.4,028.8,05.7,04.9,-15.3,-03.6,-13.3,0001,0007,0991.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.33,024.8,023.3,001.5,-15.3,-00.3,00.03,00.00,01979.75 20160116031538,100901,v3.1.2 11/1/2010,002,0000000,1452914130,45.48,45.47,10.004,09.968,4.546,4.562,028.6,024.5,06.0,04.5,-15.3,-03.6,-13.3,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.51,024.8,023.3,001.5,-15.3,-00.3,00.03,00.00,01979.75 20160116031608,100901,v3.1.2 11/1/2010,002,0000000,1452914160,45.46,45.41,09.993,09.957,4.549,4.560,026.0,020.4,04.7,03.5,-15.2,-03.6,-13.2,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.67,025.3,022.9,002.4,-15.3,-00.3,00.14,00.00,01979.75 20160116031638,100901,v3.1.2 11/1/2010,002,0000000,1452914190,45.45,45.45,10.000,09.983,4.545,4.553,021.7,017.4,04.4,04.2,-15.2,-03.6,-13.2,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,025.3,022.9,002.4,-15.3,-00.3,00.14,00.00,01979.75 20160116031708,100901,v3.1.2 11/1/2010,002,0000000,1452914220,45.46,45.47,10.011,09.990,4.541,4.551,020.6,018.9,04.8,04.7,-15.2,-03.6,-13.2,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,024.4,022.0,002.3,-15.3,-00.3,00.13,00.00,01979.75 20160116031738,100901,v3.1.2 11/1/2010,002,0000000,1452914250,45.46,45.45,10.005,09.980,4.543,4.554,021.3,019.9,04.6,04.4,-15.2,-03.6,-13.2,0001,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,024.4,022.0,002.3,-15.3,-00.3,00.13,00.00,01979.75 20160116031808,100901,v3.1.2 11/1/2010,002,0000000,1452914280,45.45,45.45,10.006,09.979,4.543,4.554,021.1,019.6,04.6,04.3,-15.3,-03.6,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,024.7,022.4,002.3,-15.3,-00.3,00.13,00.00,01979.75 20160116031838,100901,v3.1.2 11/1/2010,002,0000000,1452914310,45.47,45.47,10.014,09.987,4.540,4.553,021.2,020.0,05.0,04.7,-15.4,-03.7,-13.4,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,024.7,022.4,002.3,-15.3,-00.3,00.13,00.00,01979.75 20160116031908,100901,v3.1.2 11/1/2010,002,0000000,1452914340,45.48,45.48,10.039,10.005,4.531,4.546,023.2,021.4,06.6,05.7,-15.4,-03.7,-13.4,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,024.4,021.8,002.6,-15.3,-00.3,00.16,00.24,01979.75 20160116031938,100901,v3.1.2 11/1/2010,002,0000000,1452914370,45.52,45.52,10.047,10.024,4.531,4.541,032.6,030.4,09.5,09.2,-15.4,-03.7,-13.4,0001,0007,0991.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.28,024.4,021.8,002.6,-15.3,-00.3,00.16,00.28,01979.75 20160116032008,100901,v3.1.2 11/1/2010,002,0000000,1452914400,45.52,45.52,10.022,10.001,4.542,4.552,040.3,039.5,08.8,09.0,-15.3,-03.7,-13.3,0001,0007,0991.0,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.13,026.2,023.9,002.3,-15.3,-00.3,00.12,00.13,01979.76 20160116032038,100901,v3.1.2 11/1/2010,002,0000000,1452914430,45.49,45.50,09.988,09.961,4.554,4.567,037.2,037.0,06.4,06.1,-15.3,-03.7,-13.3,0001,0007,0991.0,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.06,026.2,023.9,002.3,-15.3,-00.3,00.12,00.06,01979.76 20160116032108,100901,v3.1.2 11/1/2010,002,0000000,1452914460,45.48,45.48,09.992,09.960,4.552,4.566,031.1,030.1,05.4,04.9,-15.3,-03.7,-13.3,0001,0007,0991.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.15,027.3,025.9,001.4,-15.3,-00.3,00.02,00.15,01979.76 20160116032138,100901,v3.1.2 11/1/2010,002,0000000,1452914490,45.47,45.47,09.999,09.978,4.547,4.557,025.3,024.0,04.8,04.8,-15.3,-03.7,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,027.3,025.9,001.4,-15.3,-00.3,00.02,00.18,01979.76 20160116032208,100901,v3.1.2 11/1/2010,002,0000000,1452914520,45.47,45.48,10.012,09.990,4.542,4.552,022.3,021.6,05.0,05.1,-15.3,-03.7,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,027.6,026.4,001.2,-15.3,-00.3,-0.00,00.00,01979.76 20160116032238,100901,v3.1.2 11/1/2010,002,0000000,1452914550,45.47,45.47,10.013,09.983,4.541,4.555,022.5,021.4,05.2,04.6,-15.4,-03.7,-13.4,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,027.6,026.4,001.2,-15.3,-00.3,-0.00,00.00,01979.76 20160116032308,100901,v3.1.2 11/1/2010,002,0000000,1452914580,45.47,45.47,10.010,09.985,4.542,4.554,023.4,020.8,05.2,04.7,-15.3,-03.8,-13.4,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,028.1,026.7,001.4,-15.3,-00.3,00.02,00.00,01979.76 20160116032338,100901,v3.1.2 11/1/2010,002,0000000,1452914610,45.45,45.43,09.996,09.968,4.547,4.557,023.0,019.8,04.5,03.9,-15.4,-03.8,-13.4,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,028.1,026.7,001.4,-15.3,-00.3,00.02,00.00,01979.76 20160116032408,100901,v3.1.2 11/1/2010,002,0000000,1452914640,45.48,45.49,10.018,10.003,4.540,4.547,023.1,021.5,05.5,05.9,-15.4,-03.8,-13.4,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,028.0,026.7,001.4,-15.3,-00.3,00.02,00.00,01979.76 20160116032438,100901,v3.1.2 11/1/2010,002,0000000,1452914670,45.50,45.50,10.025,09.992,4.538,4.553,027.1,027.9,06.9,06.8,-15.5,-03.8,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.05,028.0,026.7,001.4,-15.3,-00.3,00.02,00.00,01979.76 20160116032508,100901,v3.1.2 11/1/2010,002,0000000,1452914700,45.49,45.50,10.013,09.985,4.544,4.557,031.2,031.7,06.8,06.7,-15.5,-03.8,-13.5,0001,0007,0991.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.02,026.2,025.1,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116032538,100901,v3.1.2 11/1/2010,002,0000000,1452914730,45.49,45.50,10.017,09.992,4.541,4.554,031.2,030.7,06.9,06.8,-15.4,-03.8,-13.5,0001,0007,0991.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.10,026.2,025.1,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116032608,100901,v3.1.2 11/1/2010,002,0000000,1452914760,45.51,45.51,10.022,09.982,4.540,4.559,033.1,032.0,08.0,06.9,-15.4,-03.8,-13.4,0001,0007,0991.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.16,026.6,025.5,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116032638,100901,v3.1.2 11/1/2010,002,0000000,1452914790,45.48,45.49,09.994,09.969,4.551,4.563,033.5,029.8,06.0,05.1,-15.4,-03.8,-13.4,0001,0007,0991.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.45,026.6,025.5,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116032708,100901,v3.1.2 11/1/2010,002,0000000,1452914820,45.48,45.48,10.003,09.987,4.546,4.554,027.9,024.3,05.4,05.4,-15.3,-03.8,-13.3,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,027.7,026.0,001.7,-15.4,-00.3,00.06,00.00,01979.76 20160116032738,100901,v3.1.2 11/1/2010,002,0000000,1452914850,45.46,45.44,10.002,09.960,4.545,4.562,023.7,021.7,04.9,03.8,-15.3,-03.9,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,027.7,026.0,001.7,-15.4,-00.3,00.06,00.00,01979.76 20160116032808,100901,v3.1.2 11/1/2010,002,0000000,1452914880,45.48,45.48,10.024,10.002,4.537,4.547,022.3,019.2,05.5,05.0,-15.3,-03.9,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,027.5,025.7,001.8,-15.4,-00.3,00.07,00.00,01979.76 20160116032838,100901,v3.1.2 11/1/2010,002,0000000,1452914910,45.49,45.49,10.031,10.011,4.535,4.544,025.3,022.6,06.8,06.7,-15.3,-03.9,-13.3,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,027.5,025.7,001.8,-15.4,-00.3,00.07,00.00,01979.76 20160116032908,100901,v3.1.2 11/1/2010,002,0000000,1452914940,45.52,45.51,10.030,10.008,4.538,4.548,032.6,032.1,08.1,08.4,-15.3,-03.9,-13.3,0001,0007,0991.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.09,029.4,027.9,001.6,-15.4,-00.3,00.04,00.00,01979.76 20160116032938,100901,v3.1.2 11/1/2010,002,0000000,1452914970,45.50,45.51,10.013,09.986,4.544,4.557,034.9,036.1,07.2,07.4,-15.3,-03.9,-13.3,0001,0007,0991.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.09,029.4,027.9,001.6,-15.4,-00.3,00.04,00.00,01979.76 20160116033008,100901,v3.1.2 11/1/2010,002,0000000,1452915000,45.47,45.47,09.989,09.956,4.552,4.567,030.1,030.0,05.1,04.5,-15.3,-03.9,-13.3,0001,0007,0991.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.04,029.2,027.5,001.7,-15.3,-00.3,00.05,00.00,01979.76 20160116033038,100901,v3.1.2 11/1/2010,002,0000000,1452915030,45.48,45.48,10.017,09.993,4.540,4.551,025.4,023.7,05.8,05.5,-15.3,-03.9,-13.3,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,029.2,027.5,001.7,-15.3,-00.3,00.05,00.00,01979.76 20160116033108,100901,v3.1.2 11/1/2010,002,0000000,1452915060,45.47,45.47,10.006,09.976,4.544,4.558,024.2,023.1,05.1,04.8,-15.3,-03.9,-13.3,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,027.4,025.7,001.7,-15.3,-00.3,00.06,00.00,01979.76 20160116033138,100901,v3.1.2 11/1/2010,002,0000000,1452915090,45.47,45.46,10.012,09.980,4.541,4.555,023.7,021.8,05.2,04.5,-15.4,-03.9,-13.4,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,027.4,025.7,001.7,-15.3,-00.3,00.06,00.00,01979.76 20160116033208,100901,v3.1.2 11/1/2010,002,0000000,1452915120,45.47,45.47,10.017,09.986,4.540,4.553,023.6,020.2,05.6,04.7,-15.4,-03.9,-13.4,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.42,026.6,024.9,001.6,-15.3,-00.3,00.05,00.00,01979.76 20160116033238,100901,v3.1.2 11/1/2010,002,0000000,1452915150,45.48,45.49,10.020,09.998,4.539,4.550,025.3,022.0,06.1,05.7,-15.4,-03.9,-13.4,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,026.6,024.9,001.6,-15.3,-00.3,00.05,00.00,01979.76 20160116033308,100901,v3.1.2 11/1/2010,002,0000000,1452915180,45.48,45.48,10.010,09.985,4.544,4.555,027.3,025.3,05.9,05.7,-15.4,-03.9,-13.4,0001,0007,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,027.5,026.1,001.4,-15.3,-00.3,00.03,00.00,01979.76 20160116033338,100901,v3.1.2 11/1/2010,002,0000000,1452915210,45.47,45.47,10.001,09.972,4.547,4.560,026.4,026.2,05.1,05.0,-15.4,-03.9,-13.4,0001,0007,0991.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.5,026.1,001.4,-15.3,-00.3,00.03,00.00,01979.76 20160116033408,100901,v3.1.2 11/1/2010,002,0000000,1452915240,45.46,45.46,10.002,09.968,4.545,4.560,023.5,023.6,04.7,04.4,-15.4,-03.9,-13.4,0001,0007,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,025.7,024.4,001.3,-15.4,-00.3,00.01,00.00,01979.76 20160116033438,100901,v3.1.2 11/1/2010,002,0000000,1452915270,45.44,45.43,09.995,09.966,4.546,4.559,021.2,020.4,04.2,03.9,-15.3,-04.0,-13.3,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,025.7,024.4,001.3,-15.4,-00.3,00.01,00.00,01979.76 20160116033508,100901,v3.1.2 11/1/2010,002,0000000,1452915300,45.43,45.43,09.998,09.969,4.544,4.557,019.6,018.2,04.1,03.8,-15.3,-04.0,-13.3,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,023.6,022.1,001.5,-15.4,-00.3,00.04,00.00,01979.76 20160116033538,100901,v3.1.2 11/1/2010,002,0000000,1452915330,45.46,45.47,10.014,09.998,4.539,4.548,019.1,018.2,04.6,04.9,-15.3,-04.0,-13.3,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,023.6,022.1,001.5,-15.4,-00.3,00.04,00.00,01979.76 20160116033608,100901,v3.1.2 11/1/2010,002,0000000,1452915360,45.47,45.47,10.018,09.988,4.539,4.553,021.0,020.5,05.2,04.9,-15.4,-04.0,-13.3,0001,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.0,021.6,001.4,-15.4,-00.3,00.03,00.00,01979.76 20160116033638,100901,v3.1.2 11/1/2010,002,0000000,1452915390,45.47,45.47,10.006,09.977,4.545,4.558,023.5,023.6,05.0,05.0,-15.4,-04.0,-13.4,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.0,021.6,001.4,-15.4,-00.3,00.03,00.00,01979.76 20160116033708,100901,v3.1.2 11/1/2010,002,0000000,1452915420,45.45,45.44,10.001,09.966,4.544,4.560,022.8,022.4,04.6,04.0,-15.4,-04.0,-13.4,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.8,022.0,000.8,-15.4,-00.3,-0.04,00.00,01979.76 20160116033738,100901,v3.1.2 11/1/2010,002,0000000,1452915450,45.44,45.41,10.002,09.961,4.543,4.559,020.5,018.0,04.4,03.3,-15.3,-04.0,-13.3,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.8,022.0,000.8,-15.4,-00.3,-0.04,00.00,01979.76 20160116033808,100901,v3.1.2 11/1/2010,002,0000000,1452915480,45.43,45.42,10.000,09.973,4.543,4.554,019.3,016.0,04.1,03.6,-15.4,-04.0,-13.4,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.2,020.1,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116033838,100901,v3.1.2 11/1/2010,002,0000000,1452915510,45.43,45.40,10.003,09.967,4.542,4.555,018.9,015.8,04.2,03.4,-15.4,-04.0,-13.4,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.2,020.1,001.1,-15.4,-00.3,-0.01,00.00,01979.76 20160116033908,100901,v3.1.2 11/1/2010,002,0000000,1452915540,45.46,45.46,10.019,10.000,4.537,4.546,019.3,016.4,04.9,04.7,-15.4,-04.0,-13.4,0001,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.4,018.7,001.7,-15.4,-00.4,00.06,00.00,01979.76 20160116033938,100901,v3.1.2 11/1/2010,002,0000000,1452915570,45.48,45.48,10.023,10.003,4.537,4.547,022.3,021.3,05.8,06.0,-15.5,-04.0,-13.5,0001,0007,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,020.4,018.7,001.7,-15.4,-00.4,00.06,00.00,01979.76 20160116034008,100901,v3.1.2 11/1/2010,002,0000000,1452915600,45.48,45.48,10.007,09.988,4.544,4.554,025.5,026.0,05.4,05.8,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,021.6,020.3,001.3,-15.4,-00.3,00.02,00.00,01979.76 20160116034038,100901,v3.1.2 11/1/2010,002,0000000,1452915630,45.47,45.48,10.006,09.982,4.544,4.556,024.3,025.7,04.9,05.3,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.12,021.6,020.3,001.3,-15.4,-00.3,00.02,00.00,01979.76 20160116034108,100901,v3.1.2 11/1/2010,002,0000000,1452915660,45.48,45.48,10.021,09.992,4.538,4.552,023.7,023.7,05.8,05.3,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.1,020.9,001.2,-15.4,-00.3,00.00,00.00,01979.76 20160116034138,100901,v3.1.2 11/1/2010,002,0000000,1452915690,45.49,45.49,10.022,10.003,4.539,4.548,026.0,025.4,06.2,06.7,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.1,020.9,001.2,-15.4,-00.3,00.00,00.00,01979.76 20160116034208,100901,v3.1.2 11/1/2010,002,0000000,1452915720,45.49,45.50,10.017,09.993,4.541,4.553,028.9,030.7,06.7,07.2,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.16,023.3,022.6,000.8,-15.5,-00.3,-0.04,00.00,01979.76 20160116034238,100901,v3.1.2 11/1/2010,002,0000000,1452915750,45.49,45.49,10.015,09.978,4.542,4.560,031.0,032.7,06.8,06.5,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.16,023.3,022.6,000.8,-15.5,-00.3,-0.04,00.00,01979.76 20160116034308,100901,v3.1.2 11/1/2010,002,0000000,1452915780,45.48,45.49,10.004,09.983,4.546,4.556,029.9,029.3,06.0,05.9,-15.5,-04.1,-13.5,0001,0007,0991.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.11,025.5,025.2,000.2,-15.5,-00.3,-0.10,00.00,01979.76 20160116034338,100901,v3.1.2 11/1/2010,002,0000000,1452915810,45.49,45.49,10.010,09.984,4.544,4.556,028.6,027.5,06.1,06.1,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,025.5,025.2,000.2,-15.5,-00.3,-0.10,00.00,01979.76 20160116034408,100901,v3.1.2 11/1/2010,002,0000000,1452915840,45.47,45.47,09.995,09.968,4.549,4.562,027.2,026.7,05.1,04.8,-15.5,-04.1,-13.5,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,027.1,027.3,-00.2,-15.5,-00.3,-0.16,00.00,01979.76 20160116034438,100901,v3.1.2 11/1/2010,002,0000000,1452915870,45.46,45.44,10.000,09.963,4.546,4.561,023.9,022.2,04.7,03.9,-15.4,-04.1,-13.4,0001,0007,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,027.1,027.3,-00.2,-15.5,-00.3,-0.16,00.00,01979.76 20160116034508,100901,v3.1.2 11/1/2010,002,0000000,1452915900,45.47,45.47,10.014,09.996,4.540,4.549,021.7,019.2,05.0,04.9,-15.4,-04.1,-13.4,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,026.3,025.9,000.4,-15.5,-00.3,-0.09,00.00,01979.76 20160116034538,100901,v3.1.2 11/1/2010,002,0000000,1452915930,45.49,45.49,10.030,10.013,4.535,4.543,023.6,023.1,06.3,07.0,-15.5,-04.1,-13.4,0001,0007,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.3,025.9,000.4,-15.5,-00.3,-0.09,00.00,01979.76 20160116034608,100901,v3.1.2 11/1/2010,002,0000000,1452915960,45.48,45.49,10.010,09.979,4.543,4.558,027.5,028.6,06.1,05.9,-15.5,-04.1,-13.5,0001,0007,0991.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.08,027.1,026.9,000.2,-15.5,-00.3,-0.12,00.00,01979.76 20160116034638,100901,v3.1.2 11/1/2010,002,0000000,1452915990,45.48,45.49,10.005,09.991,4.546,4.553,028.4,028.2,05.7,06.2,-15.6,-04.1,-13.6,0001,0007,0991.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,027.1,026.9,000.2,-15.5,-00.3,-0.12,00.00,01979.76 20160116034708,100901,v3.1.2 11/1/2010,002,0000000,1452916020,45.48,45.49,10.008,09.978,4.544,4.559,027.7,028.4,05.9,06.0,-15.6,-04.1,-13.6,0001,0007,0991.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.04,026.8,026.4,000.4,-15.5,-00.3,-0.09,00.00,01979.76 20160116034738,100901,v3.1.2 11/1/2010,002,0000000,1452916050,45.48,45.48,10.011,09.981,4.543,4.557,027.2,027.8,05.8,05.5,-15.6,-04.1,-13.6,0001,0007,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.03,026.8,026.4,000.4,-15.5,-00.3,-0.09,00.00,01979.76 20160116034808,100901,v3.1.2 11/1/2010,002,0000000,1452916080,45.50,45.50,10.036,10.007,4.534,4.547,028.6,026.9,07.6,07.0,-15.6,-04.1,-13.6,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,026.5,025.9,000.6,-15.5,-00.3,-0.07,00.00,01979.76 20160116034838,100901,v3.1.2 11/1/2010,002,0000000,1452916110,45.50,45.50,10.016,09.992,4.543,4.554,032.8,031.4,07.4,07.3,-15.6,-04.1,-13.6,0001,0007,0991.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.20,026.5,025.9,000.6,-15.5,-00.3,-0.07,00.00,01979.76 20160116034908,100901,v3.1.2 11/1/2010,002,0000000,1452916140,45.49,45.49,09.998,09.973,4.549,4.561,033.0,032.3,06.1,06.0,-15.5,-04.2,-13.5,0001,0007,0991.2,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.11,027.7,027.1,000.6,-15.5,-00.3,-0.06,00.00,01979.76 20160116034938,100901,v3.1.2 11/1/2010,002,0000000,1452916170,45.49,45.49,10.013,09.988,4.543,4.554,030.3,029.4,06.6,06.4,-15.5,-04.2,-13.5,0001,0007,0991.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.14,027.7,027.1,000.6,-15.5,-00.3,-0.06,00.00,01979.76 20160116035008,100901,v3.1.2 11/1/2010,002,0000000,1452916200,45.49,45.49,10.008,09.977,4.545,4.560,030.5,030.5,06.5,06.4,-15.5,-04.2,-13.5,0001,0007,0991.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,029.5,029.3,000.1,-15.5,-00.3,-0.12,00.00,01979.76 20160116035038,100901,v3.1.2 11/1/2010,002,0000000,1452916230,45.49,45.49,10.008,09.981,4.545,4.557,029.8,029.6,06.1,05.8,-15.5,-04.2,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,029.5,029.3,000.1,-15.5,-00.3,-0.12,00.00,01979.76 20160116035108,100901,v3.1.2 11/1/2010,002,0000000,1452916260,45.49,45.50,10.027,10.010,4.537,4.545,028.4,027.5,06.9,07.2,-15.5,-04.2,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,029.6,029.1,000.5,-15.5,-00.3,-0.07,00.00,01979.76 20160116035138,100901,v3.1.2 11/1/2010,002,0000000,1452916290,45.50,45.51,10.034,10.003,4.535,4.550,031.7,031.5,08.2,07.9,-15.5,-04.2,-13.5,0001,0007,0991.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,029.6,029.1,000.5,-15.5,-00.3,-0.07,00.00,01979.76 20160116035208,100901,v3.1.2 11/1/2010,002,0000000,1452916320,45.51,45.52,10.031,10.011,4.537,4.547,035.3,035.4,08.4,08.6,-15.5,-04.2,-13.5,0001,0007,0991.0,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.03,031.2,030.5,000.7,-15.5,-00.3,-0.06,00.00,01979.76 20160116035238,100901,v3.1.2 11/1/2010,002,0000000,1452916350,45.51,45.51,10.012,09.971,4.545,4.564,037.7,038.4,08.1,07.6,-15.5,-04.2,-13.5,0001,0007,0991.0,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.05,031.2,030.5,000.7,-15.5,-00.3,-0.06,00.00,01979.76 20160116035308,100901,v3.1.2 11/1/2010,002,0000000,1452916380,45.49,45.49,09.979,09.950,4.558,4.572,037.3,036.3,06.1,05.4,-15.5,-04.2,-13.5,0001,0007,0991.0,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.16,032.9,032.4,000.5,-15.5,-00.3,-0.07,00.00,01979.76 20160116035338,100901,v3.1.2 11/1/2010,002,0000000,1452916410,45.49,45.49,10.022,09.998,4.539,4.550,031.1,028.3,06.7,06.5,-15.4,-04.2,-13.4,0001,0007,0991.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.35,032.9,032.4,000.5,-15.5,-00.3,-0.07,00.00,01979.76 20160116035408,100901,v3.1.2 11/1/2010,002,0000000,1452916440,45.48,45.49,10.006,09.983,4.545,4.557,028.3,026.8,06.1,05.9,-15.4,-04.2,-13.4,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,032.0,031.3,000.7,-15.5,-00.3,-0.05,00.00,01979.76 20160116035438,100901,v3.1.2 11/1/2010,002,0000000,1452916470,45.49,45.50,10.018,09.996,4.541,4.552,029.9,029.4,06.8,06.9,-15.5,-04.2,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.10,032.0,031.3,000.7,-15.5,-00.3,-0.05,00.00,01979.76 20160116035508,100901,v3.1.2 11/1/2010,002,0000000,1452916500,45.52,45.52,10.045,10.017,4.531,4.544,032.7,033.5,08.8,09.0,-15.5,-04.3,-13.5,0001,0007,0991.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.05,032.4,031.9,000.6,-15.5,-00.3,-0.07,00.00,01979.76 20160116035538,100901,v3.1.2 11/1/2010,002,0000000,1452916530,45.51,45.51,10.020,09.990,4.542,4.556,036.4,036.9,08.1,07.9,-15.4,-04.3,-13.4,0001,0007,0991.2,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.02,032.4,031.9,000.6,-15.5,-00.3,-0.07,00.00,01979.76 20160116035608,100901,v3.1.2 11/1/2010,002,0000000,1452916560,45.50,45.50,10.005,09.976,4.548,4.561,036.9,036.4,07.4,07.2,-15.4,-04.3,-13.4,0001,0007,0991.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.10,034.1,033.7,000.5,-15.5,-00.3,-0.08,00.00,01979.76 20160116035638,100901,v3.1.2 11/1/2010,002,0000000,1452916590,45.50,45.49,10.005,09.975,4.547,4.561,034.6,033.6,06.9,06.5,-15.4,-04.3,-13.4,0001,0007,0991.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.15,034.1,033.7,000.5,-15.5,-00.3,-0.08,00.00,01979.76 20160116035708,100901,v3.1.2 11/1/2010,002,0000000,1452916620,45.47,45.46,09.980,09.952,4.556,4.568,030.0,027.8,04.8,04.2,-15.4,-04.3,-13.4,0001,0007,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.28,033.1,032.1,000.9,-15.4,-00.3,-0.03,00.00,01979.76 20160116035738,100901,v3.1.2 11/1/2010,002,0000000,1452916650,45.48,45.49,10.017,10.003,4.540,4.547,025.2,023.0,05.7,05.9,-15.4,-04.3,-13.4,0001,0007,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,033.1,032.1,000.9,-15.4,-00.3,-0.03,00.00,01979.76 20160116035808,100901,v3.1.2 11/1/2010,002,0000000,1452916680,45.48,45.48,10.008,09.981,4.544,4.557,024.8,024.1,05.6,05.4,-15.5,-04.3,-13.4,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,030.6,029.7,000.8,-15.4,-00.3,-0.04,00.00,01979.76 20160116035838,100901,v3.1.2 11/1/2010,002,0000000,1452916710,45.48,45.48,10.015,09.995,4.541,4.551,025.9,025.4,05.7,05.8,-15.5,-04.3,-13.5,0001,0007,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,030.6,029.7,000.8,-15.4,-00.3,-0.04,00.00,01979.76 20160116035908,100901,v3.1.2 11/1/2010,002,0000000,1452916740,45.49,45.50,10.028,09.995,4.537,4.552,028.1,027.4,07.3,06.8,-15.5,-04.3,-13.5,0001,0007,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,030.5,029.8,000.7,-15.4,-00.3,-0.06,00.00,01979.76 20160116035938,100901,v3.1.2 11/1/2010,002,0000000,1452916770,45.48,45.49,10.007,09.983,4.545,4.557,030.3,029.4,06.2,06.0,-15.5,-04.3,-13.5,0001,0007,0991.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.13,030.5,029.8,000.7,-15.4,-00.3,-0.06,00.00,01979.76