20160116060008,100901,v3.1.2 11/1/2010,002,0000000,1452924000,45.42,45.41,09.997,09.974,4.543,4.553,018.2,016.4,03.9,03.8,-20.9,-08.3,-18.9,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.1,017.0,001.1,-20.8,-00.4,-0.00,00.00,01979.82 20160116060038,100901,v3.1.2 11/1/2010,002,0000000,1452924030,45.42,45.42,09.998,09.973,4.543,4.554,017.8,016.9,03.9,03.9,-21.0,-08.3,-19.0,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.1,017.0,001.1,-20.8,-00.4,-0.00,00.00,01979.82 20160116060108,100901,v3.1.2 11/1/2010,002,0000000,1452924060,45.43,45.41,10.003,09.968,4.541,4.556,017.9,017.3,04.1,03.7,-21.0,-08.3,-19.0,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.1,016.9,001.2,-20.9,-00.4,00.01,00.00,01979.82 20160116060138,100901,v3.1.2 11/1/2010,002,0000000,1452924090,45.43,45.41,10.005,09.971,4.541,4.555,018.7,016.9,04.4,03.7,-21.1,-08.3,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.1,016.9,001.2,-20.9,-00.4,00.01,00.00,01979.82 20160116060208,100901,v3.1.2 11/1/2010,002,0000000,1452924120,45.41,45.41,09.991,09.968,4.545,4.555,019.0,016.6,03.8,03.6,-21.1,-08.3,-19.1,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.3,016.6,001.7,-20.9,-00.4,00.06,00.00,01979.82 20160116060238,100901,v3.1.2 11/1/2010,002,0000000,1452924150,45.41,45.41,09.996,09.969,4.543,4.555,018.3,016.5,03.9,03.6,-21.0,-08.3,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.3,016.6,001.7,-20.9,-00.4,00.06,00.00,01979.82 20160116060308,100901,v3.1.2 11/1/2010,002,0000000,1452924180,45.41,45.40,09.997,09.967,4.542,4.555,017.4,016.2,03.8,03.5,-21.0,-08.4,-19.0,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.1,016.6,001.5,-21.0,-00.4,00.04,00.00,01979.82 20160116060338,100901,v3.1.2 11/1/2010,002,0000000,1452924210,45.43,45.41,10.005,09.971,4.540,4.554,018.0,016.0,04.3,03.6,-21.1,-08.4,-19.1,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.1,016.6,001.5,-21.0,-00.4,00.04,00.00,01979.82 20160116060408,100901,v3.1.2 11/1/2010,002,0000000,1452924240,45.41,45.41,09.994,09.972,4.544,4.554,018.9,016.3,04.0,03.7,-21.1,-08.4,-19.1,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,018.3,016.5,001.7,-21.0,-00.4,00.07,00.00,01979.82 20160116060438,100901,v3.1.2 11/1/2010,002,0000000,1452924270,45.43,45.42,10.002,09.972,4.542,4.554,018.7,017.0,04.2,03.8,-21.2,-08.4,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.3,016.5,001.7,-21.0,-00.4,00.07,00.00,01979.82 20160116060508,100901,v3.1.2 11/1/2010,002,0000000,1452924300,45.43,45.41,10.002,09.970,4.542,4.555,019.0,017.3,04.3,03.7,-21.2,-08.4,-19.2,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.4,016.7,001.7,-21.1,-00.4,00.06,00.00,01979.82 20160116060538,100901,v3.1.2 11/1/2010,002,0000000,1452924330,45.43,45.42,09.999,09.973,4.543,4.554,019.4,017.2,04.2,03.9,-21.2,-08.4,-19.2,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.4,016.7,001.7,-21.1,-00.4,00.06,00.00,01979.82 20160116060608,100901,v3.1.2 11/1/2010,002,0000000,1452924360,45.42,45.43,09.996,09.976,4.544,4.554,018.7,018.0,03.9,04.1,-21.1,-08.4,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,018.6,016.9,001.7,-21.1,-00.4,00.07,00.00,01979.82 20160116060638,100901,v3.1.2 11/1/2010,002,0000000,1452924390,45.42,45.42,09.999,09.967,4.542,4.557,018.1,018.2,04.0,03.7,-21.1,-08.5,-19.1,0001,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.6,016.9,001.7,-21.1,-00.4,00.07,00.00,01979.82 20160116060708,100901,v3.1.2 11/1/2010,002,0000000,1452924420,45.43,45.43,10.003,09.978,4.541,4.553,018.4,017.5,04.2,04.0,-21.1,-08.5,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.5,017.0,001.4,-21.1,-00.4,00.03,00.00,01979.82 20160116060738,100901,v3.1.2 11/1/2010,002,0000000,1452924450,45.44,45.43,10.004,09.975,4.542,4.554,019.4,018.0,04.4,04.1,-21.1,-08.5,-19.1,0001,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.5,017.0,001.4,-21.1,-00.4,00.03,00.00,01979.82 20160116060808,100901,v3.1.2 11/1/2010,002,0000000,1452924480,45.43,45.44,09.998,09.982,4.544,4.552,019.4,018.8,04.0,04.5,-21.1,-08.5,-19.1,0001,0007,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.9,017.6,001.3,-21.1,-00.4,00.02,00.00,01979.82 20160116060838,100901,v3.1.2 11/1/2010,002,0000000,1452924510,45.43,45.42,10.005,09.969,4.541,4.556,018.3,018.9,04.2,03.9,-21.1,-08.5,-19.1,0001,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.9,017.6,001.3,-21.1,-00.4,00.02,00.00,01979.82 20160116060908,100901,v3.1.2 11/1/2010,002,0000000,1452924540,45.42,45.42,09.998,09.972,4.543,4.555,018.4,018.2,04.0,03.9,-21.1,-08.5,-19.1,0001,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.8,018.0,000.8,-21.1,-00.4,-0.04,00.00,01979.82 20160116060938,100901,v3.1.2 11/1/2010,002,0000000,1452924570,45.43,45.43,10.002,09.979,4.542,4.553,018.5,018.0,04.1,04.3,-21.2,-08.5,-19.2,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.8,018.0,000.8,-21.1,-00.4,-0.04,00.00,01979.82 20160116061008,100901,v3.1.2 11/1/2010,002,0000000,1452924600,45.41,45.44,09.993,09.977,4.544,4.554,018.1,018.9,03.8,04.3,-21.2,-08.5,-19.2,0001,0007,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,018.6,018.3,000.3,-21.1,-00.4,-0.09,00.00,01979.82 20160116061038,100901,v3.1.2 11/1/2010,002,0000000,1452924630,45.41,45.42,09.998,09.966,4.542,4.557,017.7,018.8,03.9,03.8,-21.2,-08.5,-19.2,0001,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,018.6,018.3,000.3,-21.1,-00.4,-0.09,00.00,01979.82 20160116061108,100901,v3.1.2 11/1/2010,002,0000000,1452924660,45.42,45.42,10.005,09.972,4.540,4.555,017.7,017.6,04.2,03.8,-21.2,-08.6,-19.2,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.4,018.2,000.2,-21.2,-00.4,-0.11,00.00,01979.82 20160116061138,100901,v3.1.2 11/1/2010,002,0000000,1452924690,45.43,45.42,10.001,09.974,4.543,4.554,019.0,017.3,04.3,04.0,-21.3,-08.6,-19.3,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.4,018.2,000.2,-21.2,-00.4,-0.11,00.00,01979.82 20160116061208,100901,v3.1.2 11/1/2010,002,0000000,1452924720,45.42,45.43,09.998,09.977,4.543,4.554,019.1,018.1,04.0,04.1,-21.3,-08.6,-19.3,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.5,018.3,000.2,-21.2,-00.4,-0.11,00.00,01979.82 20160116061238,100901,v3.1.2 11/1/2010,002,0000000,1452924750,45.43,45.43,10.004,09.974,4.541,4.555,018.5,018.7,04.3,04.1,-21.2,-08.6,-19.2,0001,0007,0991.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.5,018.3,000.2,-21.2,-00.4,-0.11,00.00,01979.82 20160116061308,100901,v3.1.2 11/1/2010,002,0000000,1452924780,45.42,45.42,09.996,09.970,4.544,4.556,018.8,018.7,04.0,04.0,-21.2,-08.6,-19.2,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.4,018.3,000.1,-21.2,-00.4,-0.12,00.00,01979.82 20160116061338,100901,v3.1.2 11/1/2010,002,0000000,1452924810,45.41,45.42,09.992,09.972,4.544,4.555,018.1,018.1,03.7,03.9,-21.2,-08.6,-19.2,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.4,018.3,000.1,-21.2,-00.4,-0.12,00.00,01979.82 20160116061408,100901,v3.1.2 11/1/2010,002,0000000,1452924840,45.42,45.42,10.004,09.973,4.540,4.555,017.4,017.6,04.1,03.9,-21.2,-08.6,-19.2,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,018.2,018.2,000.0,-21.2,-00.4,-0.13,00.00,01979.82 20160116061438,100901,v3.1.2 11/1/2010,002,0000000,1452924870,45.43,45.44,10.006,09.981,4.541,4.553,018.3,018.0,04.4,04.2,-21.2,-08.6,-19.2,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,018.2,018.2,000.0,-21.2,-00.4,-0.13,00.00,01979.82 20160116061508,100901,v3.1.2 11/1/2010,002,0000000,1452924900,45.44,45.43,10.003,09.972,4.542,4.556,019.6,018.7,04.4,04.0,-21.1,-08.7,-19.1,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.5,018.1,000.4,-21.2,-00.4,-0.09,00.00,01979.82 20160116061538,100901,v3.1.2 11/1/2010,002,0000000,1452924930,45.44,45.42,10.005,09.969,4.541,4.556,019.9,018.2,04.5,03.8,-21.1,-08.7,-19.1,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.5,018.1,000.4,-21.2,-00.4,-0.09,00.00,01979.82 20160116061608,100901,v3.1.2 11/1/2010,002,0000000,1452924960,45.42,45.42,09.992,09.976,4.545,4.553,019.4,017.3,03.9,04.0,-21.1,-08.7,-19.1,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.9,018.1,000.8,-21.2,-00.4,-0.04,00.00,01979.82 20160116061638,100901,v3.1.2 11/1/2010,002,0000000,1452924990,45.43,45.43,10.002,09.975,4.542,4.555,018.7,017.9,04.2,04.0,-21.1,-08.7,-19.1,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,018.9,018.1,000.8,-21.2,-00.4,-0.04,00.00,01979.82 20160116061708,100901,v3.1.2 11/1/2010,002,0000000,1452925020,45.42,45.41,10.000,09.968,4.542,4.556,018.4,017.9,04.1,03.7,-21.1,-08.7,-19.1,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.7,018.0,000.7,-21.1,-00.4,-0.05,00.00,01979.82 20160116061738,100901,v3.1.2 11/1/2010,002,0000000,1452925050,45.43,45.41,10.005,09.969,4.541,4.555,018.9,017.0,04.4,03.7,-21.1,-08.7,-19.1,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.7,018.0,000.7,-21.1,-00.4,-0.05,00.00,01979.82 20160116061808,100901,v3.1.2 11/1/2010,002,0000000,1452925080,45.43,45.41,09.997,09.968,4.544,4.555,019.4,016.6,04.1,03.6,-21.1,-08.7,-19.1,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,018.8,017.6,001.2,-21.1,-00.4,00.01,00.00,01979.82 20160116061838,100901,v3.1.2 11/1/2010,002,0000000,1452925110,45.43,45.41,10.000,09.971,4.543,4.554,019.0,016.4,04.1,03.7,-21.1,-08.7,-19.1,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.8,017.6,001.2,-21.1,-00.4,00.01,00.00,01979.82 20160116061908,100901,v3.1.2 11/1/2010,002,0000000,1452925140,45.42,45.41,09.994,09.971,4.544,4.554,018.5,016.6,03.9,03.8,-21.0,-08.7,-19.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.1,017.4,001.6,-21.1,-00.4,00.06,00.00,01979.82 20160116061938,100901,v3.1.2 11/1/2010,002,0000000,1452925170,45.42,45.43,09.999,09.976,4.543,4.553,018.1,017.3,03.9,04.0,-21.0,-08.7,-19.0,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.1,017.4,001.6,-21.1,-00.4,00.06,00.00,01979.82 20160116062008,100901,v3.1.2 11/1/2010,002,0000000,1452925200,45.42,45.41,09.998,09.965,4.543,4.557,018.0,017.6,04.0,03.6,-20.9,-08.7,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,018.7,017.2,001.5,-21.0,-00.4,00.04,00.00,01979.82 20160116062038,100901,v3.1.2 11/1/2010,002,0000000,1452925230,45.40,45.40,09.991,09.966,4.545,4.555,017.7,016.6,03.6,03.5,-20.9,-08.7,-18.9,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.7,017.2,001.5,-21.0,-00.4,00.04,00.00,01979.82 20160116062108,100901,v3.1.2 11/1/2010,002,0000000,1452925260,45.41,45.42,09.995,09.979,4.543,4.552,016.7,016.5,03.6,04.1,-20.9,-08.8,-18.9,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,018.2,017.0,001.2,-21.0,-00.4,00.00,00.00,01979.82 20160116062138,100901,v3.1.2 11/1/2010,002,0000000,1452925290,45.43,45.44,10.008,09.981,4.539,4.553,016.9,018.5,04.2,04.5,-20.9,-08.8,-18.9,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,018.2,017.0,001.2,-21.0,-00.4,00.00,00.00,01979.82 20160116062208,100901,v3.1.2 11/1/2010,002,0000000,1452925320,45.45,45.43,10.014,09.969,4.538,4.557,019.2,019.3,04.9,03.9,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.4,017.3,001.1,-21.0,-00.4,-0.01,00.00,01979.82 20160116062238,100901,v3.1.2 11/1/2010,002,0000000,1452925350,45.42,45.40,09.989,09.964,4.547,4.556,020.4,017.6,03.9,03.5,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,018.4,017.3,001.1,-21.0,-00.4,-0.01,00.00,01979.82 20160116062308,100901,v3.1.2 11/1/2010,002,0000000,1452925380,45.44,45.43,10.011,09.984,4.539,4.550,019.3,016.7,04.6,04.2,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,018.3,017.3,001.0,-20.9,-00.4,-0.02,00.00,01979.82 20160116062338,100901,v3.1.2 11/1/2010,002,0000000,1452925410,45.45,45.45,10.012,09.987,4.540,4.551,020.3,018.7,05.0,04.7,-20.9,-08.8,-18.9,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,018.3,017.3,001.0,-20.9,-00.4,-0.02,00.00,01979.82 20160116062408,100901,v3.1.2 11/1/2010,002,0000000,1452925440,45.44,45.43,10.001,09.966,4.544,4.558,022.0,020.1,04.7,04.0,-21.0,-08.8,-19.0,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,019.0,018.0,001.0,-20.9,-00.4,-0.02,00.00,01979.82 20160116062438,100901,v3.1.2 11/1/2010,002,0000000,1452925470,45.42,45.41,09.991,09.967,4.546,4.556,021.1,018.4,04.1,03.7,-21.0,-08.8,-19.0,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.0,018.0,001.0,-20.9,-00.4,-0.02,00.00,01979.82 20160116062508,100901,v3.1.2 11/1/2010,002,0000000,1452925500,45.41,45.40,09.993,09.966,4.544,4.556,018.8,016.7,03.8,03.6,-21.0,-08.8,-19.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.2,017.9,001.3,-20.9,-00.4,00.02,00.00,01979.82 20160116062538,100901,v3.1.2 11/1/2010,002,0000000,1452925530,45.42,45.40,10.005,09.969,4.540,4.555,017.8,016.2,04.3,03.5,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.2,017.9,001.3,-20.9,-00.4,00.02,00.00,01979.82 20160116062608,100901,v3.1.2 11/1/2010,002,0000000,1452925560,45.43,45.42,10.004,09.978,4.541,4.552,019.1,016.5,04.5,04.0,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,017.9,001.8,-20.9,-00.4,00.07,00.00,01979.82 20160116062638,100901,v3.1.2 11/1/2010,002,0000000,1452925590,45.44,45.43,10.006,09.974,4.541,4.555,020.4,017.6,04.7,03.9,-21.0,-08.8,-19.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.7,017.9,001.8,-20.9,-00.4,00.07,00.00,01979.82 20160116062708,100901,v3.1.2 11/1/2010,002,0000000,1452925620,45.41,45.42,09.985,09.972,4.548,4.555,020.3,017.8,03.8,03.9,-21.0,-08.7,-19.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.9,017.6,002.3,-21.0,-00.4,00.13,00.00,01979.82 20160116062738,100901,v3.1.2 11/1/2010,002,0000000,1452925650,45.41,45.42,09.996,09.969,4.543,4.556,018.3,017.6,03.8,03.8,-20.9,-08.8,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.9,017.6,002.3,-21.0,-00.4,00.13,00.00,01979.82 20160116062808,100901,v3.1.2 11/1/2010,002,0000000,1452925680,45.41,45.40,09.997,09.966,4.542,4.556,017.2,017.0,03.9,03.5,-20.9,-08.7,-18.9,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.5,017.6,001.9,-21.0,-00.4,00.08,00.00,01979.82 20160116062838,100901,v3.1.2 11/1/2010,002,0000000,1452925710,45.40,45.42,09.993,09.975,4.543,4.553,017.3,016.5,03.7,03.9,-20.9,-08.7,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.5,017.6,001.9,-21.0,-00.4,00.08,00.00,01979.82 20160116062908,100901,v3.1.2 11/1/2010,002,0000000,1452925740,45.42,45.41,10.005,09.969,4.540,4.555,017.4,016.9,04.2,03.7,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.6,017.0,001.6,-20.9,-00.4,00.05,00.00,01979.82 20160116062938,100901,v3.1.2 11/1/2010,002,0000000,1452925770,45.42,45.41,09.999,09.970,4.543,4.555,018.7,016.7,04.2,03.6,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.6,017.0,001.6,-20.9,-00.4,00.05,00.00,01979.82 20160116063008,100901,v3.1.2 11/1/2010,002,0000000,1452925800,45.41,45.40,09.991,09.966,4.545,4.555,018.8,016.3,03.8,03.5,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.6,016.9,001.7,-20.9,-00.4,00.06,00.00,01979.82 20160116063038,100901,v3.1.2 11/1/2010,002,0000000,1452925830,45.43,45.41,10.006,09.972,4.540,4.554,018.2,016.2,04.3,03.7,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.6,016.9,001.7,-20.9,-00.4,00.06,00.00,01979.82 20160116063108,100901,v3.1.2 11/1/2010,002,0000000,1452925860,45.44,45.42,10.012,09.974,4.539,4.554,020.0,016.6,05.0,03.8,-20.9,-08.7,-18.9,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,018.7,016.9,001.8,-20.9,-00.4,00.08,00.00,01979.82 20160116063138,100901,v3.1.2 11/1/2010,002,0000000,1452925890,45.44,45.42,09.999,09.971,4.544,4.555,022.0,017.1,04.6,03.8,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,018.7,016.9,001.8,-20.9,-00.4,00.08,00.00,01979.82 20160116063208,100901,v3.1.2 11/1/2010,002,0000000,1452925920,45.43,45.41,10.000,09.969,4.543,4.555,021.5,017.0,04.6,03.7,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,019.0,016.7,002.2,-20.9,-00.4,00.12,00.00,01979.82 20160116063238,100901,v3.1.2 11/1/2010,002,0000000,1452925950,45.42,45.40,09.998,09.967,4.543,4.555,020.2,016.4,04.3,03.5,-20.9,-08.7,-18.9,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.0,016.7,002.2,-20.9,-00.4,00.12,00.00,01979.82 20160116063308,100901,v3.1.2 11/1/2010,002,0000000,1452925980,45.43,45.41,10.003,09.970,4.542,4.554,019.6,016.1,04.4,03.6,-20.9,-08.7,-18.8,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,019.5,016.6,002.9,-20.9,-00.4,00.20,00.44,01979.82 20160116063338,100901,v3.1.2 11/1/2010,002,0000000,1452926010,45.41,45.41,09.988,09.969,4.546,4.555,019.4,016.4,03.8,03.6,-20.8,-08.7,-18.8,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.5,016.6,002.9,-20.9,-00.4,00.20,00.39,01979.83 20160116063408,100901,v3.1.2 11/1/2010,002,0000000,1452926040,45.42,45.41,10.001,09.969,4.542,4.555,018.3,016.3,04.0,03.6,-20.8,-08.7,-18.8,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.6,016.5,003.2,-20.9,-00.4,00.23,00.27,01979.83 20160116063438,100901,v3.1.2 11/1/2010,002,0000000,1452926070,45.44,45.42,10.013,09.973,4.538,4.554,019.2,016.3,05.0,03.7,-20.8,-08.7,-18.8,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.6,016.5,003.2,-20.9,-00.4,00.23,00.37,01979.83 20160116063508,100901,v3.1.2 11/1/2010,002,0000000,1452926100,45.41,45.41,09.986,09.972,4.548,4.554,020.4,016.5,03.8,03.7,-20.8,-08.7,-18.8,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.0,016.5,003.5,-20.8,-00.4,00.26,00.49,01979.84 20160116063538,100901,v3.1.2 11/1/2010,002,0000000,1452926130,45.42,45.42,09.999,09.974,4.542,4.554,018.4,017.2,04.0,03.9,-20.8,-08.7,-18.8,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.0,016.5,003.5,-20.8,-00.4,00.26,00.18,01979.84 20160116063608,100901,v3.1.2 11/1/2010,002,0000000,1452926160,45.41,45.41,09.994,09.971,4.544,4.555,017.5,017.4,03.8,03.7,-20.7,-08.7,-18.7,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.5,016.7,002.8,-20.8,-00.4,00.19,00.05,01979.84 20160116063638,100901,v3.1.2 11/1/2010,002,0000000,1452926190,45.42,45.43,09.999,09.977,4.543,4.553,017.6,017.6,03.8,04.1,-20.7,-08.7,-18.7,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.5,016.7,002.8,-20.8,-00.4,00.19,00.05,01979.84 20160116063708,100901,v3.1.2 11/1/2010,002,0000000,1452926220,45.44,45.42,10.013,09.970,4.538,4.556,018.1,018.0,04.6,03.8,-20.7,-08.6,-18.7,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,018.8,016.9,001.9,-20.8,-00.4,00.09,00.06,01979.84 20160116063738,100901,v3.1.2 11/1/2010,002,0000000,1452926250,45.43,45.41,09.999,09.966,4.544,4.556,019.9,017.1,04.3,03.6,-20.6,-08.6,-18.6,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,018.8,016.9,001.9,-20.8,-00.4,00.09,00.35,01979.84 20160116063808,100901,v3.1.2 11/1/2010,002,0000000,1452926280,45.44,45.41,10.005,09.971,4.542,4.555,020.3,016.4,04.5,03.6,-20.6,-08.6,-18.6,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.9,016.9,002.0,-20.7,-00.4,00.10,00.48,01979.85 20160116063838,100901,v3.1.2 11/1/2010,002,0000000,1452926310,45.42,45.42,09.993,09.977,4.545,4.553,019.4,016.6,03.9,03.9,-20.6,-08.6,-18.6,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,018.9,016.9,002.0,-20.7,-00.4,00.10,00.36,01979.85 20160116063908,100901,v3.1.2 11/1/2010,002,0000000,1452926340,45.43,45.42,10.007,09.974,4.540,4.554,018.8,017.4,04.4,03.9,-20.5,-08.6,-18.5,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.0,017.1,001.9,-20.7,-00.4,00.08,00.19,01979.85 20160116063938,100901,v3.1.2 11/1/2010,002,0000000,1452926370,45.44,45.43,10.006,09.971,4.541,4.556,019.8,017.9,04.6,03.8,-20.5,-08.6,-18.5,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.0,017.1,001.9,-20.7,-00.4,00.08,00.25,01979.85 20160116064008,100901,v3.1.2 11/1/2010,002,0000000,1452926400,45.44,45.41,10.005,09.970,4.542,4.555,021.0,017.3,04.6,03.7,-20.4,-08.6,-18.4,0001,0007,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.1,017.3,001.8,-20.6,-00.4,00.08,00.46,01979.86 20160116064038,100901,v3.1.2 11/1/2010,002,0000000,1452926430,45.44,45.43,10.002,09.977,4.544,4.554,021.2,017.2,04.6,04.0,-20.4,-08.6,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,019.1,017.3,001.8,-20.6,-00.4,00.08,00.49,01979.86 20160116064108,100901,v3.1.2 11/1/2010,002,0000000,1452926460,45.42,45.42,09.988,09.974,4.547,4.554,020.4,017.6,03.8,03.9,-20.4,-08.5,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.7,017.3,002.4,-20.5,-00.4,00.14,00.35,01979.86 20160116064138,100901,v3.1.2 11/1/2010,002,0000000,1452926490,45.42,45.45,10.001,09.988,4.542,4.550,018.0,018.5,04.0,04.7,-20.4,-08.5,-18.4,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.7,017.3,002.4,-20.5,-00.4,00.14,00.00,01979.86 20160116064208,100901,v3.1.2 11/1/2010,002,0000000,1452926520,45.45,45.44,10.012,09.976,4.539,4.555,018.6,020.1,04.7,04.4,-20.3,-08.5,-18.3,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,019.8,017.7,002.1,-20.5,-00.4,00.10,00.00,01979.87 20160116064238,100901,v3.1.2 11/1/2010,002,0000000,1452926550,45.44,45.44,10.001,09.979,4.544,4.554,020.8,020.2,04.5,04.5,-20.4,-08.5,-18.4,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,019.8,017.7,002.1,-20.5,-00.4,00.10,00.11,01979.87 20160116064308,100901,v3.1.2 11/1/2010,002,0000000,1452926580,45.44,45.46,10.000,09.990,4.544,4.550,020.2,020.8,04.2,05.2,-20.3,-08.5,-18.4,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.8,018.6,001.2,-20.4,-00.4,00.00,00.00,01979.87 20160116064338,100901,v3.1.2 11/1/2010,002,0000000,1452926610,45.43,45.44,09.999,09.970,4.543,4.558,019.1,022.0,04.1,04.4,-20.3,-08.5,-18.3,0001,0007,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,019.8,018.6,001.2,-20.4,-00.4,00.00,00.00,01979.87 20160116064408,100901,v3.1.2 11/1/2010,002,0000000,1452926640,45.45,45.43,10.010,09.972,4.540,4.556,019.8,020.4,04.7,04.1,-20.4,-08.5,-18.4,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.0,019.2,000.8,-20.4,-00.4,-0.04,00.00,01979.87 20160116064438,100901,v3.1.2 11/1/2010,002,0000000,1452926670,45.44,45.43,10.004,09.974,4.542,4.555,020.8,018.6,04.6,04.1,-20.5,-08.5,-18.4,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.0,019.2,000.8,-20.4,-00.4,-0.04,00.00,01979.87 20160116064508,100901,v3.1.2 11/1/2010,002,0000000,1452926700,45.44,45.44,10.004,09.978,4.542,4.553,021.0,018.5,04.6,04.2,-20.6,-08.5,-18.5,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.0,019.5,000.5,-20.4,-00.4,-0.07,00.00,01979.87 20160116064538,100901,v3.1.2 11/1/2010,002,0000000,1452926730,45.45,45.45,10.010,09.982,4.541,4.553,021.3,019.5,05.0,04.6,-20.6,-08.5,-18.5,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.0,019.5,000.5,-20.4,-00.4,-0.07,00.00,01979.87 20160116064608,100901,v3.1.2 11/1/2010,002,0000000,1452926760,45.44,45.42,09.999,09.963,4.544,4.559,021.4,019.6,04.5,03.7,-20.6,-08.5,-18.6,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.2,019.9,000.3,-20.4,-00.3,-0.09,00.00,01979.87 20160116064638,100901,v3.1.2 11/1/2010,002,0000000,1452926790,45.44,45.41,10.007,09.969,4.541,4.555,020.7,017.7,04.7,03.7,-20.6,-08.4,-18.6,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.2,019.9,000.3,-20.4,-00.3,-0.09,00.00,01979.87 20160116064708,100901,v3.1.2 11/1/2010,002,0000000,1452926820,45.44,45.43,10.003,09.974,4.543,4.554,020.9,016.7,04.7,03.8,-20.5,-08.4,-18.6,0001,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,020.7,019.2,001.5,-20.5,-00.4,00.04,00.00,01979.87 20160116064738,100901,v3.1.2 11/1/2010,002,0000000,1452926850,45.43,45.42,09.994,09.974,4.545,4.554,020.6,017.1,04.1,03.9,-20.5,-08.4,-18.5,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.7,019.2,001.5,-20.5,-00.4,00.04,00.00,01979.87 20160116064808,100901,v3.1.2 11/1/2010,002,0000000,1452926880,45.43,45.42,10.002,09.971,4.542,4.555,019.2,017.2,04.2,03.7,-20.5,-08.4,-18.5,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.5,018.5,002.0,-20.5,-00.4,00.09,00.00,01979.87 20160116064838,100901,v3.1.2 11/1/2010,002,0000000,1452926910,45.44,45.42,10.007,09.970,4.541,4.555,020.0,017.0,04.8,03.6,-20.4,-08.4,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,018.5,002.0,-20.5,-00.4,00.09,00.00,01979.87 20160116064908,100901,v3.1.2 11/1/2010,002,0000000,1452926940,45.42,45.41,09.995,09.971,4.545,4.555,020.6,016.6,04.2,03.7,-20.4,-08.4,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.6,017.7,002.9,-20.5,-00.4,00.20,00.49,01979.87 20160116064938,100901,v3.1.2 11/1/2010,002,0000000,1452926970,45.43,45.42,09.999,09.975,4.544,4.553,019.7,016.6,04.2,03.8,-20.4,-08.4,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.6,017.7,002.9,-20.5,-00.4,00.20,00.39,01979.87 20160116065008,100901,v3.1.2 11/1/2010,002,0000000,1452927000,45.43,45.42,10.002,09.971,4.542,4.555,018.9,017.1,04.2,03.8,-20.4,-08.4,-18.4,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.2,017.4,002.8,-20.5,-00.4,00.18,00.25,01979.87 20160116065038,100901,v3.1.2 11/1/2010,002,0000000,1452927030,45.45,45.43,10.011,09.975,4.540,4.554,019.7,017.2,04.8,03.8,-20.4,-08.4,-18.4,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.2,017.4,002.8,-20.5,-00.4,00.18,00.33,01979.88 20160116065108,100901,v3.1.2 11/1/2010,002,0000000,1452927060,45.46,45.45,10.007,09.983,4.542,4.552,021.7,017.7,04.9,04.3,-20.4,-08.4,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.3,017.1,003.2,-20.4,-00.4,00.23,00.49,01979.88 20160116065138,100901,v3.1.2 11/1/2010,002,0000000,1452927090,45.45,45.42,10.002,09.968,4.544,4.557,022.2,018.5,04.7,03.8,-20.4,-08.3,-18.4,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,020.3,017.1,003.2,-20.4,-00.4,00.23,00.45,01979.88 20160116065208,100901,v3.1.2 11/1/2010,002,0000000,1452927120,45.43,45.41,09.998,09.968,4.544,4.556,021.3,017.5,04.4,03.6,-20.4,-08.3,-18.4,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.4,017.2,003.1,-20.4,-00.4,00.22,00.48,01979.89 20160116065238,100901,v3.1.2 11/1/2010,002,0000000,1452927150,45.43,45.41,09.994,09.968,4.545,4.555,020.4,016.5,04.2,03.6,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.4,017.2,003.1,-20.4,-00.4,00.22,00.47,01979.89 20160116065308,100901,v3.1.2 11/1/2010,002,0000000,1452927180,45.43,45.42,10.002,09.974,4.542,4.554,019.8,016.5,04.4,03.8,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.5,017.1,003.4,-20.4,-00.4,00.25,00.41,01979.90 20160116065338,100901,v3.1.2 11/1/2010,002,0000000,1452927210,45.43,45.41,09.998,09.969,4.544,4.555,019.7,016.6,04.2,03.7,-20.3,-08.3,-18.3,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.5,017.1,003.4,-20.4,-00.4,00.25,00.39,01979.90 20160116065408,100901,v3.1.2 11/1/2010,002,0000000,1452927240,45.43,45.41,10.004,09.970,4.541,4.555,019.7,016.5,04.5,03.6,-20.3,-08.3,-18.3,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.3,017.1,003.2,-20.3,-00.4,00.23,00.40,01979.90 20160116065438,100901,v3.1.2 11/1/2010,002,0000000,1452927270,45.42,45.41,09.998,09.972,4.544,4.554,019.8,016.3,04.2,03.7,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.3,017.1,003.2,-20.3,-00.4,00.23,00.43,01979.90 20160116065508,100901,v3.1.2 11/1/2010,002,0000000,1452927300,45.44,45.42,10.007,09.974,4.541,4.554,020.2,016.6,04.7,03.8,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.5,017.0,003.6,-20.3,-00.4,00.27,00.44,01979.91 20160116065538,100901,v3.1.2 11/1/2010,002,0000000,1452927330,45.43,45.41,09.997,09.968,4.545,4.555,020.9,016.9,04.4,03.6,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.5,017.0,003.6,-20.3,-00.4,00.27,00.49,01979.91 20160116065608,100901,v3.1.2 11/1/2010,002,0000000,1452927360,45.43,45.41,09.996,09.969,4.544,4.555,020.5,016.6,04.2,03.6,-20.3,-08.3,-18.3,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.3,016.7,003.6,-20.3,-00.4,00.27,00.48,01979.92 20160116065638,100901,v3.1.2 11/1/2010,002,0000000,1452927390,45.41,45.40,09.992,09.969,4.545,4.554,019.0,016.4,03.9,03.7,-20.3,-08.3,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.3,016.7,003.6,-20.3,-00.4,00.27,00.34,01979.92 20160116065708,100901,v3.1.2 11/1/2010,002,0000000,1452927420,45.42,45.41,10.003,09.970,4.541,4.555,018.3,016.4,04.2,03.6,-20.3,-08.2,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.7,016.5,003.2,-20.3,-00.4,00.22,00.25,01979.92 20160116065738,100901,v3.1.2 11/1/2010,002,0000000,1452927450,45.43,45.41,10.003,09.971,4.542,4.555,019.0,016.4,04.4,03.7,-20.2,-08.2,-18.3,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,016.5,003.2,-20.3,-00.4,00.22,00.33,01979.92 20160116065808,100901,v3.1.2 11/1/2010,002,0000000,1452927480,45.43,45.41,09.996,09.969,4.544,4.555,019.9,016.5,04.2,03.7,-20.2,-08.2,-18.2,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,019.7,016.5,003.2,-20.3,-00.4,00.23,00.42,01979.93 20160116065838,100901,v3.1.2 11/1/2010,002,0000000,1452927510,45.41,45.43,09.992,09.983,4.545,4.551,018.6,017.1,03.7,04.3,-20.2,-08.2,-18.2,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.7,016.5,003.2,-20.3,-00.4,00.23,00.21,01979.93 20160116065908,100901,v3.1.2 11/1/2010,002,0000000,1452927540,45.43,45.44,10.004,09.978,4.541,4.554,017.7,019.1,04.1,04.4,-20.2,-08.2,-18.2,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,019.3,017.0,002.3,-20.3,-00.4,00.12,00.00,01979.93 20160116065938,100901,v3.1.2 11/1/2010,002,0000000,1452927570,45.42,45.43,10.000,09.969,4.542,4.557,018.6,019.7,04.2,04.0,-20.3,-08.2,-18.3,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,019.3,017.0,002.3,-20.3,-00.4,00.12,00.00,01979.93