20160116110008,100901,v3.1.2 11/1/2010,002,0000000,1452942000,45.44,45.42,10.000,09.975,4.544,4.553,020.7,015.6,04.4,03.7,-14.9,-03.2,-12.7,0017,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.62,019.1,015.5,003.6,-14.8,-00.4,00.29,00.62,01980.45 20160116110038,100901,v3.1.2 11/1/2010,002,0000000,1452942030,45.44,45.42,10.002,09.975,4.543,4.554,020.4,016.5,04.4,03.8,-15.0,-03.2,-12.7,0017,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,019.1,015.5,003.6,-14.8,-00.4,00.29,00.48,01980.46 20160116110108,100901,v3.1.2 11/1/2010,002,0000000,1452942060,45.44,45.41,10.004,09.970,4.543,4.555,020.0,017.1,04.4,03.7,-15.0,-03.1,-12.6,0017,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,019.5,015.9,003.7,-14.9,-00.4,00.29,00.38,01980.46 20160116110138,100901,v3.1.2 11/1/2010,002,0000000,1452942090,45.44,45.43,10.007,09.974,4.541,4.554,020.2,017.0,04.6,03.7,-15.1,-03.1,-12.7,0017,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,019.5,015.9,003.7,-14.9,-00.4,00.29,00.42,01980.46 20160116110208,100901,v3.1.2 11/1/2010,002,0000000,1452942120,45.45,45.42,10.008,09.970,4.541,4.555,021.0,016.8,04.8,03.7,-15.2,-03.1,-12.7,0017,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.52,020.0,016.1,003.9,-14.9,-00.4,00.31,00.52,01980.47 20160116110238,100901,v3.1.2 11/1/2010,002,0000000,1452942150,45.44,45.40,10.002,09.966,4.543,4.556,021.6,016.4,04.6,03.4,-15.2,-03.1,-12.6,0018,0010,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.64,020.0,016.1,003.9,-14.9,-00.4,00.31,00.64,01980.47 20160116110308,100901,v3.1.2 11/1/2010,002,0000000,1452942180,45.45,45.41,10.003,09.969,4.543,4.555,021.3,015.8,04.6,03.5,-15.0,-03.1,-12.6,0018,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.67,020.5,016.1,004.3,-15.0,-00.4,00.36,00.67,01980.48 20160116110338,100901,v3.1.2 11/1/2010,002,0000000,1452942210,45.44,45.41,10.001,09.969,4.544,4.555,021.1,015.5,04.5,03.4,-14.9,-03.1,-12.6,0018,0009,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.68,020.5,016.1,004.3,-15.0,-00.4,00.36,00.68,01980.48 20160116110408,100901,v3.1.2 11/1/2010,002,0000000,1452942240,45.42,45.40,09.995,09.966,4.545,4.555,020.0,015.4,04.1,03.3,-14.7,-03.1,-12.6,0019,0008,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.58,020.6,016.1,004.5,-15.0,-00.4,00.38,00.58,01980.49 20160116110438,100901,v3.1.2 11/1/2010,002,0000000,1452942270,45.43,45.40,10.000,09.967,4.543,4.555,019.0,015.2,04.2,03.3,-14.6,-03.0,-12.5,0019,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,020.6,016.1,004.5,-15.0,-00.4,00.38,00.48,01980.49 20160116110508,100901,v3.1.2 11/1/2010,002,0000000,1452942300,45.42,45.39,09.996,09.964,4.544,4.555,018.6,015.0,03.9,03.3,-14.6,-03.0,-12.5,0019,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,020.2,016.0,004.2,-14.9,-00.4,00.35,00.46,01980.50 20160116110538,100901,v3.1.2 11/1/2010,002,0000000,1452942330,45.42,45.39,10.000,09.966,4.542,4.554,018.1,014.7,04.1,03.3,-14.5,-03.0,-12.5,0019,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,020.2,016.0,004.2,-14.9,-00.4,00.35,00.44,01980.50 20160116110608,100901,v3.1.2 11/1/2010,002,0000000,1452942360,45.42,45.40,09.996,09.969,4.543,4.554,018.1,014.9,03.9,03.4,-14.4,-03.0,-12.4,0020,0007,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,019.8,015.6,004.2,-14.8,-00.4,00.36,00.41,01980.50 20160116110638,100901,v3.1.2 11/1/2010,002,0000000,1452942390,45.43,45.40,10.003,09.967,4.541,4.555,018.2,015.3,04.2,03.4,-14.3,-03.0,-12.3,0020,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,019.8,015.6,004.2,-14.8,-00.4,00.36,00.38,01980.51 20160116110708,100901,v3.1.2 11/1/2010,002,0000000,1452942420,45.42,45.40,09.996,09.968,4.544,4.554,018.6,015.4,04.0,03.4,-14.2,-02.9,-12.2,0020,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,019.3,015.3,004.0,-14.6,-00.4,00.34,00.41,01980.51 20160116110738,100901,v3.1.2 11/1/2010,002,0000000,1452942450,45.44,45.40,10.006,09.968,4.541,4.555,018.8,015.3,04.3,03.4,-14.2,-02.9,-12.2,0020,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,019.3,015.3,004.0,-14.6,-00.4,00.34,00.44,01980.51 20160116110808,100901,v3.1.2 11/1/2010,002,0000000,1452942480,45.44,45.40,10.004,09.970,4.542,4.554,019.4,015.4,04.4,03.5,-14.2,-02.9,-12.2,0020,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.51,019.0,015.2,003.7,-14.4,-00.4,00.30,00.51,01980.52 20160116110838,100901,v3.1.2 11/1/2010,002,0000000,1452942510,45.43,45.40,10.001,09.967,4.543,4.555,019.9,015.5,04.3,03.3,-14.1,-02.9,-12.1,0020,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.55,019.0,015.2,003.7,-14.4,-00.4,00.30,00.55,01980.52 20160116110908,100901,v3.1.2 11/1/2010,002,0000000,1452942540,45.44,45.41,10.008,09.972,4.541,4.554,019.9,015.4,04.6,03.5,-14.1,-02.9,-12.1,0020,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.57,018.9,015.2,003.7,-14.3,-00.4,00.30,00.57,01980.53 20160116110938,100901,v3.1.2 11/1/2010,002,0000000,1452942570,45.44,45.40,10.002,09.968,4.543,4.555,020.4,015.5,04.5,03.4,-14.1,-02.9,-12.1,0021,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.60,018.9,015.2,003.7,-14.3,-00.4,00.30,00.60,01980.53 20160116111008,100901,v3.1.2 11/1/2010,002,0000000,1452942600,45.42,45.40,09.996,09.968,4.544,4.555,020.0,015.4,04.1,03.4,-14.0,-02.8,-12.0,0021,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.56,019.2,015.3,003.9,-14.2,-00.4,00.32,00.56,01980.54 20160116111038,100901,v3.1.2 11/1/2010,002,0000000,1452942630,45.42,45.41,09.996,09.970,4.544,4.554,018.5,015.4,03.8,03.5,-13.9,-02.8,-11.9,0021,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,019.2,015.3,003.9,-14.2,-00.4,00.32,00.41,01980.54 20160116111108,100901,v3.1.2 11/1/2010,002,0000000,1452942660,45.42,45.40,09.998,09.967,4.543,4.555,017.9,015.6,04.0,03.4,-13.8,-02.8,-11.8,0021,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,019.2,015.4,003.7,-14.1,-00.4,00.30,00.31,01980.54 20160116111138,100901,v3.1.2 11/1/2010,002,0000000,1452942690,45.42,45.40,09.999,09.968,4.543,4.555,018.0,015.5,04.0,03.4,-13.8,-02.8,-11.8,0021,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,019.2,015.4,003.7,-14.1,-00.4,00.30,00.34,01980.55 20160116111208,100901,v3.1.2 11/1/2010,002,0000000,1452942720,45.43,45.39,10.002,09.965,4.542,4.555,018.3,015.3,04.1,03.3,-13.7,-02.8,-11.7,0021,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,019.1,015.4,003.7,-14.0,-00.4,00.30,00.39,01980.55 20160116111238,100901,v3.1.2 11/1/2010,002,0000000,1452942750,45.43,45.40,10.002,09.969,4.542,4.554,018.8,015.2,04.2,03.4,-13.7,-02.7,-11.7,0022,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,019.1,015.4,003.7,-14.0,-00.4,00.30,00.46,01980.55 20160116111308,100901,v3.1.2 11/1/2010,002,0000000,1452942780,45.42,45.40,09.995,09.968,4.544,4.554,018.7,015.3,03.9,03.4,-13.7,-02.7,-11.7,0022,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,018.9,015.4,003.5,-13.9,-00.4,00.28,00.43,01980.56 20160116111338,100901,v3.1.2 11/1/2010,002,0000000,1452942810,45.43,45.40,10.004,09.969,4.541,4.555,018.3,015.4,04.2,03.4,-13.6,-02.7,-11.6,0022,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,018.9,015.4,003.5,-13.9,-00.4,00.28,00.38,01980.56 20160116111408,100901,v3.1.2 11/1/2010,002,0000000,1452942840,45.44,45.41,10.005,09.970,4.542,4.555,019.2,015.4,04.4,03.4,-13.6,-02.7,-11.6,0022,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,018.8,015.4,003.4,-13.8,-00.4,00.26,00.48,01980.56 20160116111438,100901,v3.1.2 11/1/2010,002,0000000,1452942870,45.42,45.40,09.995,09.967,4.545,4.555,019.7,015.3,04.0,03.3,-13.6,-02.7,-11.6,0022,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.55,018.8,015.4,003.4,-13.8,-00.4,00.26,00.55,01980.57 20160116111508,100901,v3.1.2 11/1/2010,002,0000000,1452942900,45.42,45.41,09.998,09.971,4.543,4.554,018.5,015.5,03.9,03.6,-13.6,-02.7,-11.6,0022,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,018.5,015.4,003.1,-13.7,-00.4,00.23,00.39,01980.57 20160116111538,100901,v3.1.2 11/1/2010,002,0000000,1452942930,45.44,45.41,10.007,09.973,4.540,4.554,018.3,015.8,04.4,03.6,-13.6,-02.7,-11.6,0023,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.33,018.5,015.4,003.1,-13.7,-00.4,00.23,00.33,01980.57 20160116111608,100901,v3.1.2 11/1/2010,002,0000000,1452942960,45.42,45.40,09.998,09.966,4.543,4.555,018.9,015.8,04.1,03.4,-13.7,-02.7,-11.6,0024,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.41,018.7,015.5,003.2,-13.7,-00.4,00.25,00.41,01980.58 20160116111638,100901,v3.1.2 11/1/2010,002,0000000,1452942990,45.41,45.40,09.993,09.967,4.544,4.555,018.3,015.4,03.8,03.4,-13.7,-02.7,-11.7,0024,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.38,018.7,015.5,003.2,-13.7,-00.4,00.25,00.38,01980.58 20160116111708,100901,v3.1.2 11/1/2010,002,0000000,1452943020,45.42,45.40,10.001,09.967,4.542,4.554,017.3,015.4,03.9,03.4,-13.7,-02.6,-11.7,0025,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.27,018.5,015.5,003.0,-13.7,-00.4,00.23,00.27,01980.58 20160116111738,100901,v3.1.2 11/1/2010,002,0000000,1452943050,45.45,45.41,10.013,09.971,4.539,4.554,018.5,015.6,04.7,03.5,-13.7,-02.6,-11.7,0025,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,018.5,015.5,003.0,-13.7,-00.4,00.23,00.39,01980.59 20160116111808,100901,v3.1.2 11/1/2010,002,0000000,1452943080,45.45,45.43,10.007,09.977,4.542,4.553,021.2,016.2,04.8,03.8,-13.7,-02.6,-11.7,0026,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.62,019.0,015.6,003.4,-13.7,-00.4,00.26,00.62,01980.59 20160116111838,100901,v3.1.2 11/1/2010,002,0000000,1452943110,45.44,45.39,09.998,09.962,4.545,4.557,021.3,016.2,04.3,03.3,-13.7,-02.6,-11.7,0026,0008,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.63,019.0,015.6,003.4,-13.7,-00.4,00.26,00.63,01980.59 20160116111908,100901,v3.1.2 11/1/2010,002,0000000,1452943140,45.44,45.40,10.003,09.969,4.542,4.554,020.1,015.3,04.4,03.4,-13.8,-02.5,-11.7,0027,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.61,019.2,015.6,003.6,-13.7,-00.4,00.29,00.61,01980.60 20160116111938,100901,v3.1.2 11/1/2010,002,0000000,1452943170,45.43,45.41,09.997,09.970,4.544,4.554,019.8,015.3,04.2,03.5,-14.0,-02.5,-11.7,0028,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.57,019.2,015.6,003.6,-13.7,-00.4,00.29,00.57,01980.61 20160116112008,100901,v3.1.2 11/1/2010,002,0000000,1452943200,45.43,45.40,10.004,09.968,4.541,4.555,019.4,015.6,04.4,03.4,-14.1,-02.5,-11.7,0029,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.48,019.4,015.7,003.7,-13.8,-00.4,00.31,00.48,01980.61 20160116112038,100901,v3.1.2 11/1/2010,002,0000000,1452943230,45.44,45.41,10.001,09.975,4.543,4.553,019.5,015.7,04.2,03.7,-14.1,-02.5,-11.7,0030,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.48,019.4,015.7,003.7,-13.8,-00.4,00.31,00.48,01980.61 20160116112108,100901,v3.1.2 11/1/2010,002,0000000,1452943260,45.43,45.41,10.001,09.968,4.543,4.556,019.2,016.6,04.1,03.6,-14.3,-02.5,-11.7,0030,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.35,019.4,015.8,003.6,-13.9,-00.4,00.29,00.35,01980.62 20160116112138,100901,v3.1.2 11/1/2010,002,0000000,1452943290,45.44,45.43,10.007,09.974,4.541,4.554,019.4,017.0,04.6,03.7,-14.3,-02.5,-11.8,0031,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.34,019.4,015.8,003.6,-13.9,-00.4,00.29,00.34,01980.62 20160116112208,100901,v3.1.2 11/1/2010,002,0000000,1452943320,45.44,45.41,10.004,09.969,4.542,4.555,020.4,016.4,04.5,03.5,-14.3,-02.5,-11.8,0032,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.51,020.1,016.0,004.0,-14.0,-00.4,00.34,00.51,01980.63 20160116112238,100901,v3.1.2 11/1/2010,002,0000000,1452943350,45.43,45.41,10.002,09.972,4.543,4.554,020.1,016.2,04.4,03.7,-14.3,-02.4,-11.7,0033,0010,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.51,020.1,016.0,004.0,-14.0,-00.4,00.34,00.51,01980.63 20160116112308,100901,v3.1.2 11/1/2010,002,0000000,1452943380,45.44,45.42,10.005,09.973,4.542,4.554,020.1,016.4,04.5,03.7,-14.4,-02.4,-11.7,0034,0010,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.48,019.8,016.1,003.8,-14.2,-00.4,00.31,00.48,01980.63 20160116112338,100901,v3.1.2 11/1/2010,002,0000000,1452943410,45.44,45.41,10.001,09.968,4.544,4.555,020.4,016.7,04.4,03.6,-14.5,-02.4,-11.7,0035,0011,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.49,019.8,016.1,003.8,-14.2,-00.4,00.31,00.49,01980.64 20160116112408,100901,v3.1.2 11/1/2010,002,0000000,1452943440,45.42,45.39,09.996,09.963,4.544,4.556,019.7,016.1,04.0,03.3,-14.5,-02.4,-11.7,0035,0011,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.47,019.8,016.2,003.5,-14.3,-00.4,00.29,00.47,01980.64 20160116112438,100901,v3.1.2 11/1/2010,002,0000000,1452943470,45.43,45.40,10.001,09.969,4.542,4.554,018.6,015.2,04.1,03.4,-14.4,-02.4,-11.7,0035,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.45,019.8,016.2,003.5,-14.3,-00.4,00.29,00.45,01980.64 20160116112508,100901,v3.1.2 11/1/2010,002,0000000,1452943500,45.41,45.39,09.993,09.965,4.544,4.555,018.0,015.1,03.7,03.3,-14.3,-02.3,-11.7,0034,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,019.5,016.1,003.4,-14.4,-00.4,00.27,00.39,01980.65 20160116112538,100901,v3.1.2 11/1/2010,002,0000000,1452943530,45.44,45.41,10.007,09.972,4.540,4.553,018.3,015.3,04.4,03.5,-14.2,-02.3,-11.6,0033,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.40,019.5,016.1,003.4,-14.4,-00.4,00.27,00.40,01980.65 20160116112608,100901,v3.1.2 11/1/2010,002,0000000,1452943560,45.43,45.40,09.998,09.967,4.544,4.555,019.3,015.7,04.2,03.4,-14.3,-02.3,-11.6,0031,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.47,019.5,015.9,003.6,-14.4,-00.4,00.29,00.47,01980.66 20160116112638,100901,v3.1.2 11/1/2010,002,0000000,1452943590,45.41,45.41,09.991,09.975,4.545,4.553,019.0,015.8,03.8,03.7,-14.3,-02.3,-11.6,0029,0010,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.41,019.5,015.9,003.6,-14.4,-00.4,00.29,00.41,01980.66 20160116112708,100901,v3.1.2 11/1/2010,002,0000000,1452943620,45.44,45.43,10.014,09.978,4.538,4.553,017.7,016.5,04.4,03.9,-14.2,-02.3,-11.6,0026,0010,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.19,019.0,016.0,003.0,-14.3,-00.4,00.23,00.19,01980.66 20160116112738,100901,v3.1.2 11/1/2010,002,0000000,1452943650,45.44,45.41,10.004,09.968,4.542,4.556,019.0,017.4,04.4,03.7,-14.2,-02.3,-11.6,0024,0010,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,019.0,016.0,003.0,-14.3,-00.4,00.23,00.24,01980.66 20160116112808,100901,v3.1.2 11/1/2010,002,0000000,1452943680,45.42,45.40,09.996,09.964,4.544,4.556,019.8,016.6,04.0,03.4,-14.3,-02.3,-11.6,0021,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.41,018.9,016.0,002.9,-14.3,-00.4,00.22,00.41,01980.67 20160116112838,100901,v3.1.2 11/1/2010,002,0000000,1452943710,45.43,45.40,10.001,09.967,4.542,4.555,018.6,015.5,04.1,03.4,-14.2,-02.3,-11.6,0018,0010,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,018.9,016.0,002.9,-14.3,-00.4,00.22,00.40,01980.67 20160116112908,100901,v3.1.2 11/1/2010,002,0000000,1452943740,45.44,45.40,10.004,09.968,4.542,4.555,019.0,015.5,04.4,03.4,-14.1,-02.2,-11.6,0017,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,018.8,015.9,002.9,-14.2,-00.4,00.21,00.45,01980.67 20160116112938,100901,v3.1.2 11/1/2010,002,0000000,1452943770,45.43,45.39,09.997,09.966,4.544,4.555,019.6,015.4,04.1,03.3,-14.1,-02.2,-11.6,0015,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.52,018.8,015.9,002.9,-14.2,-00.4,00.21,00.52,01980.68 20160116113008,100901,v3.1.2 11/1/2010,002,0000000,1452943800,45.43,45.42,09.998,09.976,4.543,4.552,019.0,015.5,04.0,03.7,-14.1,-02.2,-11.6,0014,0009,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,019.0,016.0,003.0,-14.2,-00.4,00.22,00.44,01980.68 20160116113038,100901,v3.1.2 11/1/2010,002,0000000,1452943830,45.44,45.43,10.008,09.975,4.541,4.554,019.4,016.5,04.6,03.8,-14.2,-02.2,-11.6,0013,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,019.0,016.0,003.0,-14.2,-00.4,00.22,00.37,01980.68 20160116113108,100901,v3.1.2 11/1/2010,002,0000000,1452943860,45.44,45.44,09.999,09.986,4.545,4.550,020.3,017.1,04.2,04.2,-14.3,-02.2,-11.6,0013,0010,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,019.2,016.2,002.9,-14.2,-00.4,00.21,00.41,01980.69 20160116113138,100901,v3.1.2 11/1/2010,002,0000000,1452943890,45.44,45.43,10.004,09.972,4.542,4.556,019.5,018.4,04.2,04.0,-14.3,-02.2,-11.6,0013,0010,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,019.2,016.2,002.9,-14.2,-00.4,00.21,00.17,01980.69 20160116113208,100901,v3.1.2 11/1/2010,002,0000000,1452943920,45.45,45.42,10.014,09.969,4.539,4.556,019.4,018.3,04.8,03.6,-14.4,-02.2,-11.7,0013,0010,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,019.5,016.6,002.9,-14.2,-00.4,00.21,00.17,01980.69 20160116113238,100901,v3.1.2 11/1/2010,002,0000000,1452943950,45.47,45.44,10.023,09.989,4.536,4.549,021.6,016.5,05.6,04.2,-14.4,-02.2,-11.7,0013,0010,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.62,019.5,016.6,002.9,-14.2,-00.4,00.21,00.62,01980.69 20160116113308,100901,v3.1.2 11/1/2010,002,0000000,1452943980,45.47,45.48,10.015,09.999,4.541,4.548,024.7,019.3,05.8,05.4,-14.2,-02.2,-11.7,0013,0010,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.65,020.5,017.1,003.3,-14.2,-00.4,00.25,00.65,01980.70 20160116113338,100901,v3.1.2 11/1/2010,002,0000000,1452944010,45.47,45.48,10.003,09.982,4.546,4.556,026.0,024.2,05.3,05.3,-14.2,-02.2,-11.8,0013,0009,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.25,020.5,017.1,003.3,-14.2,-00.4,00.25,00.25,01980.70 20160116113408,100901,v3.1.2 11/1/2010,002,0000000,1452944040,45.46,45.47,10.002,09.976,4.546,4.558,024.0,024.7,04.8,04.9,-14.3,-02.2,-11.8,0013,0010,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,021.5,019.0,002.5,-14.3,-00.4,00.16,00.00,01980.71 20160116113438,100901,v3.1.2 11/1/2010,002,0000000,1452944070,45.46,45.44,10.005,09.967,4.543,4.559,022.0,021.8,04.7,04.1,-14.5,-02.2,-11.9,0014,0010,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.08,021.5,019.0,002.5,-14.3,-00.4,00.16,00.08,01980.71 20160116113508,100901,v3.1.2 11/1/2010,002,0000000,1452944100,45.44,45.41,09.997,09.963,4.545,4.558,020.9,018.4,04.3,03.5,-14.4,-02.1,-11.9,0014,0010,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,021.9,019.6,002.3,-14.3,-00.4,00.14,00.34,01980.71 20160116113538,100901,v3.1.2 11/1/2010,002,0000000,1452944130,45.43,45.41,09.997,09.969,4.544,4.555,019.6,016.4,04.1,03.6,-14.2,-02.1,-11.9,0014,0009,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,021.9,019.6,002.3,-14.3,-00.4,00.14,00.41,01980.71 20160116113608,100901,v3.1.2 11/1/2010,002,0000000,1452944160,45.44,45.45,10.006,09.988,4.542,4.550,019.0,016.7,04.3,04.3,-14.1,-02.1,-11.9,0015,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,021.6,019.5,002.1,-14.3,-00.4,00.11,00.30,01980.71 20160116113638,100901,v3.1.2 11/1/2010,002,0000000,1452944190,45.45,45.45,10.004,09.978,4.544,4.555,020.4,019.4,04.5,04.4,-14.1,-02.1,-12.0,0015,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,021.6,019.5,002.1,-14.3,-00.4,00.11,00.17,01980.72 20160116113708,100901,v3.1.2 11/1/2010,002,0000000,1452944220,45.42,45.41,09.994,09.963,4.545,4.558,020.5,019.2,04.0,03.6,-14.1,-02.1,-12.0,0016,0008,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,021.8,019.7,002.2,-14.2,-00.4,00.12,00.20,01980.72 20160116113738,100901,v3.1.2 11/1/2010,002,0000000,1452944250,45.42,45.40,09.995,09.965,4.544,4.556,018.7,016.6,03.9,03.4,-14.0,-02.1,-12.0,0017,0008,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,021.8,019.7,002.2,-14.2,-00.4,00.12,00.29,01980.72 20160116113808,100901,v3.1.2 11/1/2010,002,0000000,1452944280,45.41,45.43,09.997,09.977,4.543,4.553,017.5,016.3,03.8,03.9,-13.9,-02.1,-11.9,0018,0008,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,020.4,019.1,001.3,-14.2,-00.4,00.03,00.19,01980.72 20160116113838,100901,v3.1.2 11/1/2010,002,0000000,1452944310,45.43,45.41,10.001,09.967,4.542,4.556,017.6,016.7,04.0,03.5,-13.9,-02.1,-11.9,0019,0008,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,020.4,019.1,001.3,-14.2,-00.4,00.03,00.15,01980.72 20160116113908,100901,v3.1.2 11/1/2010,002,0000000,1452944340,45.44,45.45,10.008,09.988,4.540,4.551,018.3,017.2,04.3,04.3,-13.8,-02.1,-11.8,0019,0008,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,019.2,017.6,001.7,-14.1,-00.4,00.07,00.18,01980.72 20160116113938,100901,v3.1.2 11/1/2010,002,0000000,1452944370,45.45,45.44,10.009,09.979,4.541,4.554,019.5,018.5,04.6,04.2,-13.8,-02.1,-11.8,0020,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,019.2,017.6,001.7,-14.1,-00.4,00.07,00.17,01980.72 20160116114008,100901,v3.1.2 11/1/2010,002,0000000,1452944400,45.43,45.43,09.997,09.972,4.544,4.556,019.8,019.0,04.1,04.0,-13.8,-02.1,-11.8,0020,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,019.0,017.7,001.3,-14.0,-00.4,00.03,00.15,01980.73 20160116114038,100901,v3.1.2 11/1/2010,002,0000000,1452944430,45.42,45.41,09.997,09.964,4.544,4.557,018.6,017.6,03.9,03.5,-13.8,-02.1,-11.8,0021,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,019.0,017.7,001.3,-14.0,-00.4,00.03,00.17,01980.73 20160116114108,100901,v3.1.2 11/1/2010,002,0000000,1452944460,45.43,45.41,10.003,09.969,4.542,4.555,018.5,016.2,04.2,03.5,-13.8,-02.1,-11.8,0021,0008,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,018.9,017.6,001.4,-13.9,-00.4,00.03,00.32,01980.73 20160116114138,100901,v3.1.2 11/1/2010,002,0000000,1452944490,45.44,45.45,10.007,09.988,4.541,4.550,019.1,016.7,04.4,04.3,-13.7,-02.1,-11.7,0020,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,018.9,017.6,001.4,-13.9,-00.4,00.03,00.33,01980.73 20160116114208,100901,v3.1.2 11/1/2010,002,0000000,1452944520,45.47,45.47,10.014,09.991,4.540,4.551,020.3,019.3,04.9,04.9,-13.7,-02.1,-11.7,0020,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.9,017.6,001.3,-13.8,-00.4,00.03,00.16,01980.73 20160116114238,100901,v3.1.2 11/1/2010,002,0000000,1452944550,45.46,45.45,10.006,09.976,4.543,4.557,021.7,021.5,04.7,04.5,-13.7,-02.1,-11.7,0020,0008,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,018.9,017.6,001.3,-13.8,-00.4,00.03,00.07,01980.74 20160116114308,100901,v3.1.2 11/1/2010,002,0000000,1452944580,45.44,45.45,09.995,09.975,4.546,4.556,020.8,020.9,04.0,04.4,-13.7,-02.1,-11.7,0020,0008,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.04,019.6,018.5,001.0,-13.8,-00.4,-0.00,00.00,01980.74 20160116114338,100901,v3.1.2 11/1/2010,002,0000000,1452944610,45.41,45.42,09.996,09.964,4.543,4.559,018.5,019.1,03.9,03.7,-13.7,-02.1,-11.7,0020,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,019.6,018.5,001.0,-13.8,-00.4,-0.00,00.00,01980.74 20160116114408,100901,v3.1.2 11/1/2010,002,0000000,1452944640,45.46,45.42,10.016,09.968,4.538,4.556,018.8,017.1,04.9,03.5,-13.6,-02.1,-11.6,0020,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,019.7,018.5,001.2,-13.7,-00.4,00.01,00.00,01980.74 20160116114438,100901,v3.1.2 11/1/2010,002,0000000,1452944670,45.44,45.41,10.003,09.969,4.543,4.555,020.9,015.6,04.5,03.4,-13.6,-02.1,-11.6,0020,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.64,019.7,018.5,001.2,-13.7,-00.4,00.01,00.00,01980.74 20160116114508,100901,v3.1.2 11/1/2010,002,0000000,1452944700,45.45,45.43,10.003,09.980,4.543,4.552,021.1,015.7,04.5,03.8,-13.5,-02.1,-11.5,0021,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.66,019.9,017.9,002.1,-13.7,-00.4,00.11,00.00,01980.74 20160116114538,100901,v3.1.2 11/1/2010,002,0000000,1452944730,45.46,45.46,10.006,09.991,4.543,4.550,021.0,017.8,04.6,04.6,-13.6,-02.1,-11.6,0021,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,019.9,017.9,002.1,-13.7,-00.4,00.11,00.00,01980.74 20160116114608,100901,v3.1.2 11/1/2010,002,0000000,1452944760,45.43,45.45,09.995,09.979,4.545,4.555,020.2,020.2,04.0,04.4,-13.6,-02.1,-11.6,0022,0008,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.05,020.3,018.7,001.6,-13.6,-00.4,00.06,00.00,01980.74 20160116114638,100901,v3.1.2 11/1/2010,002,0000000,1452944790,45.44,45.45,10.005,09.975,4.542,4.556,019.0,020.1,04.3,04.1,-13.6,-02.1,-11.6,0022,0008,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.1,-0.06,020.3,018.7,001.6,-13.6,-00.4,00.06,00.00,01980.74 20160116114708,100901,v3.1.2 11/1/2010,002,0000000,1452944820,45.43,45.43,09.994,09.971,4.545,4.556,019.0,018.6,03.9,03.9,-13.6,-02.1,-11.6,0023,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,020.0,018.5,001.5,-13.6,-00.4,00.05,00.00,01980.74 20160116114738,100901,v3.1.2 11/1/2010,002,0000000,1452944850,45.42,45.43,09.999,09.971,4.543,4.556,018.3,017.7,03.9,03.8,-13.5,-02.1,-11.5,0023,0008,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,020.0,018.5,001.5,-13.6,-00.4,00.05,00.00,01980.74 20160116114808,100901,v3.1.2 11/1/2010,002,0000000,1452944880,45.42,45.41,09.999,09.966,4.543,4.556,017.7,016.9,03.9,03.5,-13.5,-02.1,-11.5,0023,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,019.4,017.7,001.7,-13.6,-00.4,00.07,00.00,01980.74 20160116114838,100901,v3.1.2 11/1/2010,002,0000000,1452944910,45.43,45.42,09.999,09.975,4.543,4.553,017.8,016.4,03.9,03.8,-13.4,-02.1,-11.4,0022,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,019.4,017.7,001.7,-13.6,-00.4,00.07,00.00,01980.74 20160116114908,100901,v3.1.2 11/1/2010,002,0000000,1452944940,45.41,45.44,09.994,09.979,4.544,4.553,017.4,017.0,03.7,04.0,-13.4,-02.1,-11.4,0022,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,019.1,017.7,001.4,-13.5,-00.4,00.04,00.00,01980.74 20160116114938,100901,v3.1.2 11/1/2010,002,0000000,1452944970,45.41,45.42,09.996,09.973,4.543,4.555,016.8,017.9,03.6,03.9,-13.5,-02.1,-11.4,0022,0008,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,019.1,017.7,001.4,-13.5,-00.4,00.04,00.00,01980.74 20160116115008,100901,v3.1.2 11/1/2010,002,0000000,1452945000,45.43,45.43,10.002,09.974,4.542,4.554,017.1,017.8,04.0,03.9,-13.5,-02.1,-11.5,0021,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,018.3,018.1,000.2,-13.5,-00.4,-0.10,00.00,01980.74 20160116115038,100901,v3.1.2 11/1/2010,002,0000000,1452945030,45.41,45.43,09.994,09.975,4.543,4.554,017.3,017.7,03.7,04.0,-13.4,-02.1,-11.4,0021,0008,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,018.3,018.1,000.2,-13.5,-00.4,-0.10,00.00,01980.74 20160116115108,100901,v3.1.2 11/1/2010,002,0000000,1452945060,45.41,45.43,09.997,09.974,4.542,4.555,016.7,018.1,03.7,04.0,-13.4,-02.1,-11.4,0020,0008,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,017.6,017.7,-00.1,-13.5,-00.4,-0.13,00.00,01980.74 20160116115138,100901,v3.1.2 11/1/2010,002,0000000,1452945090,45.43,45.44,10.003,09.979,4.541,4.554,017.2,018.4,04.0,04.2,-13.4,-02.1,-11.4,0019,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,017.6,017.7,-00.1,-13.5,-00.4,-0.13,00.00,01980.74 20160116115208,100901,v3.1.2 11/1/2010,002,0000000,1452945120,45.44,45.44,10.007,09.977,4.541,4.554,018.5,018.7,04.3,04.2,-13.4,-02.1,-11.4,0019,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,017.5,017.7,-00.2,-13.4,-00.4,-0.14,00.00,01980.74 20160116115238,100901,v3.1.2 11/1/2010,002,0000000,1452945150,45.44,45.43,10.002,09.967,4.543,4.558,019.3,018.6,04.2,03.7,-13.5,-02.1,-11.5,0018,0008,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,017.5,017.7,-00.2,-13.4,-00.4,-0.14,00.00,01980.74 20160116115308,100901,v3.1.2 11/1/2010,002,0000000,1452945180,45.42,45.40,09.993,09.964,4.545,4.557,019.0,017.3,03.9,03.4,-13.5,-02.1,-11.5,0018,0008,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,017.8,017.8,-00.0,-13.4,-00.4,-0.12,00.00,01980.74 20160116115338,100901,v3.1.2 11/1/2010,002,0000000,1452945210,45.40,45.41,09.990,09.970,4.545,4.554,017.5,016.0,03.5,03.6,-13.4,-02.1,-11.5,0018,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,017.8,017.8,-00.0,-13.4,-00.4,-0.12,00.00,01980.74 20160116115408,100901,v3.1.2 11/1/2010,002,0000000,1452945240,45.41,45.41,10.002,09.969,4.540,4.555,016.2,015.9,03.8,03.5,-13.4,-02.1,-11.4,0017,0008,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,017.5,017.6,-00.1,-13.4,-00.4,-0.12,00.00,01980.74 20160116115438,100901,v3.1.2 11/1/2010,002,0000000,1452945270,45.41,45.39,09.996,09.963,4.543,4.556,016.8,015.7,03.8,03.3,-13.4,-02.1,-11.4,0017,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,017.5,017.6,-00.1,-13.4,-00.4,-0.12,00.00,01980.74 20160116115508,100901,v3.1.2 11/1/2010,002,0000000,1452945300,45.42,45.39,10.000,09.965,4.542,4.555,017.3,014.9,03.8,03.2,-13.4,-02.1,-11.4,0017,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.5,017.0,000.6,-13.4,-00.4,-0.06,00.00,01980.74 20160116115538,100901,v3.1.2 11/1/2010,002,0000000,1452945330,45.43,45.40,10.004,09.970,4.541,4.554,017.3,014.8,04.1,03.4,-13.4,-02.1,-11.4,0017,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.5,017.0,000.6,-13.4,-00.4,-0.06,00.00,01980.74 20160116115608,100901,v3.1.2 11/1/2010,002,0000000,1452945360,45.42,45.40,09.996,09.968,4.544,4.555,018.0,015.3,03.9,03.4,-13.4,-02.1,-11.4,0017,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,017.8,016.4,001.4,-13.4,-00.4,00.04,00.00,01980.74 20160116115638,100901,v3.1.2 11/1/2010,002,0000000,1452945390,45.41,45.40,09.997,09.967,4.542,4.555,017.7,015.5,03.9,03.3,-13.4,-02.2,-11.4,0017,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,017.8,016.4,001.4,-13.4,-00.4,00.04,00.00,01980.74 20160116115708,100901,v3.1.2 11/1/2010,002,0000000,1452945420,45.42,45.40,10.000,09.968,4.542,4.555,017.7,015.4,04.0,03.4,-13.5,-02.2,-11.5,0018,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,017.6,015.8,001.9,-13.4,-00.4,00.09,00.00,01980.74 20160116115738,100901,v3.1.2 11/1/2010,002,0000000,1452945450,45.41,45.39,09.993,09.964,4.544,4.555,017.7,015.3,03.7,03.3,-13.5,-02.2,-11.5,0018,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,017.6,015.8,001.9,-13.4,-00.4,00.09,00.00,01980.74 20160116115808,100901,v3.1.2 11/1/2010,002,0000000,1452945480,45.41,45.39,09.996,09.965,4.543,4.555,017.4,015.0,03.8,03.3,-13.5,-02.2,-11.5,0018,0008,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.3,015.3,002.0,-13.4,-00.4,00.11,00.00,01980.74 20160116115838,100901,v3.1.2 11/1/2010,002,0000000,1452945510,45.42,45.40,10.002,09.970,4.541,4.554,017.2,014.9,03.9,03.4,-13.5,-02.1,-11.5,0019,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.3,015.3,002.0,-13.4,-00.4,00.11,00.00,01980.74 20160116115908,100901,v3.1.2 11/1/2010,002,0000000,1452945540,45.42,45.40,09.999,09.968,4.543,4.554,017.5,015.1,03.9,03.4,-13.6,-02.1,-11.5,0019,0008,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.6,015.2,002.4,-13.5,-00.4,00.15,00.00,01980.74 20160116115938,100901,v3.1.2 11/1/2010,002,0000000,1452945570,45.41,45.40,09.994,09.968,4.544,4.554,017.7,015.4,03.7,03.4,-13.6,-02.1,-11.6,0020,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,017.6,015.2,002.4,-13.5,-00.4,00.15,00.00,01980.74