20160116130008,100901,v3.1.2 11/1/2010,002,0000000,1452949200,45.41,45.40,09.997,09.968,4.543,4.555,017.0,015.6,03.7,03.4,-15.4,-03.5,-13.4,0013,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,017.5,016.5,000.9,-15.5,-00.4,-0.02,00.00,01980.74 20160116130038,100901,v3.1.2 11/1/2010,002,0000000,1452949230,45.40,45.41,09.991,09.971,4.544,4.554,016.6,015.7,03.5,03.6,-15.3,-03.5,-13.3,0013,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,017.5,016.5,000.9,-15.5,-00.4,-0.02,00.00,01980.74 20160116130108,100901,v3.1.2 11/1/2010,002,0000000,1452949260,45.41,45.41,09.998,09.971,4.542,4.554,016.1,016.0,03.6,03.6,-15.3,-03.5,-13.3,0013,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,017.0,016.2,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130138,100901,v3.1.2 11/1/2010,002,0000000,1452949290,45.41,45.40,09.995,09.966,4.543,4.555,016.3,016.0,03.6,03.4,-15.3,-03.5,-13.2,0013,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,017.0,016.2,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130208,100901,v3.1.2 11/1/2010,002,0000000,1452949320,45.40,45.40,09.994,09.970,4.543,4.554,016.7,015.7,03.6,03.5,-15.3,-03.5,-13.3,0013,0008,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,016.9,016.0,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130238,100901,v3.1.2 11/1/2010,002,0000000,1452949350,45.41,45.41,09.999,09.971,4.542,4.554,016.7,015.9,03.8,03.6,-15.4,-03.5,-13.4,0013,0008,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,016.9,016.0,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130308,100901,v3.1.2 11/1/2010,002,0000000,1452949380,45.42,45.40,10.000,09.969,4.542,4.554,017.1,016.0,03.9,03.5,-15.4,-03.5,-13.4,0013,0008,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,016.8,015.9,001.0,-15.4,-00.4,-0.01,00.00,01980.74 20160116130338,100901,v3.1.2 11/1/2010,002,0000000,1452949410,45.41,45.40,09.998,09.968,4.542,4.555,017.2,015.9,03.8,03.5,-15.5,-03.5,-13.5,0013,0008,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,016.8,015.9,001.0,-15.4,-00.4,-0.01,00.00,01980.74 20160116130408,100901,v3.1.2 11/1/2010,002,0000000,1452949440,45.42,45.41,10.001,09.969,4.542,4.554,017.5,015.9,04.0,03.5,-15.5,-03.5,-13.5,0012,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,016.9,015.8,001.0,-15.4,-00.4,-0.01,00.00,01980.74 20160116130438,100901,v3.1.2 11/1/2010,002,0000000,1452949470,45.42,45.41,09.996,09.975,4.544,4.553,017.7,016.1,03.7,03.8,-15.5,-03.5,-13.5,0012,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,016.9,015.8,001.0,-15.4,-00.4,-0.01,00.00,01980.74 20160116130508,100901,v3.1.2 11/1/2010,002,0000000,1452949500,45.41,45.41,09.998,09.970,4.542,4.555,017.1,016.5,03.8,03.7,-15.5,-03.5,-13.5,0011,0007,0991.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,016.9,016.0,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130538,100901,v3.1.2 11/1/2010,002,0000000,1452949530,45.41,45.41,09.995,09.970,4.543,4.555,016.9,016.7,03.7,03.7,-15.6,-03.5,-13.6,0011,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,016.9,016.0,000.9,-15.4,-00.4,-0.02,00.00,01980.74 20160116130608,100901,v3.1.2 11/1/2010,002,0000000,1452949560,45.41,45.41,10.001,09.971,4.541,4.555,016.8,016.4,03.9,03.6,-15.5,-03.5,-13.5,0011,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,017.0,016.1,000.9,-15.5,-00.4,-0.02,00.00,01980.74 20160116130638,100901,v3.1.2 11/1/2010,002,0000000,1452949590,45.42,45.42,10.002,09.970,4.541,4.555,017.1,016.7,04.0,03.7,-15.5,-03.5,-13.5,0010,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,017.0,016.1,000.9,-15.5,-00.4,-0.02,00.00,01980.74 20160116130708,100901,v3.1.2 11/1/2010,002,0000000,1452949620,45.43,45.41,10.001,09.969,4.543,4.555,018.5,016.8,04.1,03.5,-15.5,-03.5,-13.5,0010,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,017.4,016.3,001.1,-15.5,-00.4,-0.00,00.00,01980.74 20160116130738,100901,v3.1.2 11/1/2010,002,0000000,1452949650,45.42,45.42,09.994,09.972,4.544,4.554,018.7,016.6,03.8,03.7,-15.5,-03.5,-13.5,0010,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,017.4,016.3,001.1,-15.5,-00.4,-0.00,00.00,01980.74 20160116130808,100901,v3.1.2 11/1/2010,002,0000000,1452949680,45.42,45.41,09.999,09.968,4.542,4.555,017.7,016.6,03.9,03.6,-15.5,-03.5,-13.5,0009,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,017.5,016.4,001.1,-15.5,-00.4,-0.00,00.00,01980.74 20160116130838,100901,v3.1.2 11/1/2010,002,0000000,1452949710,45.41,45.42,09.996,09.974,4.543,4.554,017.5,016.5,03.8,03.7,-15.5,-03.6,-13.5,0009,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,017.5,016.4,001.1,-15.5,-00.4,-0.00,00.00,01980.74 20160116130908,100901,v3.1.2 11/1/2010,002,0000000,1452949740,45.44,45.43,10.013,09.974,4.538,4.554,017.9,016.7,04.5,03.7,-15.5,-03.6,-13.5,0009,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,017.6,016.6,001.0,-15.5,-00.4,-0.01,00.00,01980.74 20160116130938,100901,v3.1.2 11/1/2010,002,0000000,1452949770,45.44,45.41,10.001,09.973,4.544,4.554,019.4,016.3,04.3,03.6,-15.5,-03.6,-13.5,0009,0007,0991.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,017.6,016.6,001.0,-15.5,-00.4,-0.01,00.00,01980.74 20160116131008,100901,v3.1.2 11/1/2010,002,0000000,1452949800,45.47,45.47,10.020,09.999,4.538,4.548,021.6,018.3,05.3,05.2,-15.5,-03.6,-13.5,0008,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,018.5,017.0,001.5,-15.5,-00.4,00.05,00.00,01980.74 20160116131038,100901,v3.1.2 11/1/2010,002,0000000,1452949830,45.45,45.47,09.997,09.985,4.547,4.553,022.4,022.4,04.4,05.2,-15.6,-03.6,-13.6,0008,0007,0991.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,018.5,017.0,001.5,-15.5,-00.4,00.05,00.00,01980.74 20160116131108,100901,v3.1.2 11/1/2010,002,0000000,1452949860,45.45,45.46,10.001,09.979,4.544,4.556,020.9,023.7,04.2,04.9,-15.6,-03.6,-13.6,0008,0008,0991.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.28,019.3,018.4,000.9,-15.5,-00.4,-0.03,00.00,01980.74 20160116131138,100901,v3.1.2 11/1/2010,002,0000000,1452949890,45.47,45.47,10.017,09.984,4.539,4.555,020.8,022.7,05.2,04.9,-15.6,-03.6,-13.6,0008,0007,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.17,019.3,018.4,000.9,-15.5,-00.4,-0.03,00.00,01980.74 20160116131208,100901,v3.1.2 11/1/2010,002,0000000,1452949920,45.47,45.47,10.009,09.983,4.542,4.555,023.1,022.4,05.2,04.9,-15.6,-03.6,-13.7,0008,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,020.2,019.6,000.7,-15.6,-00.4,-0.05,00.00,01980.74 20160116131238,100901,v3.1.2 11/1/2010,002,0000000,1452949950,45.44,45.43,09.993,09.965,4.547,4.559,022.7,021.1,04.3,03.9,-15.7,-03.6,-13.7,0008,0007,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.23,020.2,019.6,000.7,-15.6,-00.4,-0.05,00.00,01980.74 20160116131308,100901,v3.1.2 11/1/2010,002,0000000,1452949980,45.43,45.43,09.998,09.972,4.544,4.556,019.8,018.6,04.0,03.9,-15.7,-03.6,-13.7,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,020.6,020.0,000.7,-15.6,-00.3,-0.05,00.00,01980.74 20160116131338,100901,v3.1.2 11/1/2010,002,0000000,1452950010,45.44,45.44,10.004,09.977,4.542,4.554,018.3,017.9,04.2,04.0,-15.7,-03.6,-13.7,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,020.6,020.0,000.7,-15.6,-00.3,-0.05,00.00,01980.74 20160116131408,100901,v3.1.2 11/1/2010,002,0000000,1452950040,45.43,45.42,09.998,09.967,4.544,4.557,018.8,017.8,04.0,03.7,-15.8,-03.6,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,020.8,020.2,000.6,-15.6,-00.3,-0.05,00.00,01980.74 20160116131438,100901,v3.1.2 11/1/2010,002,0000000,1452950070,45.43,45.43,10.003,09.979,4.542,4.552,018.7,017.2,04.2,04.0,-15.8,-03.7,-13.8,0008,0007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,020.8,020.2,000.6,-15.6,-00.3,-0.05,00.00,01980.74 20160116131508,100901,v3.1.2 11/1/2010,002,0000000,1452950100,45.45,45.45,10.008,09.983,4.542,4.553,019.2,018.3,04.4,04.4,-15.7,-03.7,-13.8,0008,0007,0991.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,020.3,020.2,000.2,-15.7,-00.3,-0.11,00.00,01980.74 20160116131538,100901,v3.1.2 11/1/2010,002,0000000,1452950130,45.45,45.44,10.004,09.974,4.543,4.556,020.4,019.7,04.5,04.1,-15.8,-03.7,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,020.3,020.2,000.2,-15.7,-00.3,-0.11,00.00,01980.74 20160116131608,100901,v3.1.2 11/1/2010,002,0000000,1452950160,45.41,45.42,09.989,09.969,4.546,4.556,019.5,018.7,03.7,03.8,-15.8,-03.7,-13.8,0008,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,020.1,019.2,000.9,-15.7,-00.4,-0.02,00.00,01980.74 20160116131638,100901,v3.1.2 11/1/2010,002,0000000,1452950190,45.41,45.43,09.997,09.974,4.542,4.555,017.2,017.5,03.7,03.9,-15.8,-03.7,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,020.1,019.2,000.9,-15.7,-00.4,-0.02,00.00,01980.74 20160116131708,100901,v3.1.2 11/1/2010,002,0000000,1452950220,45.43,45.43,10.005,09.975,4.541,4.554,017.4,017.6,04.2,04.0,-15.8,-03.7,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,018.9,018.2,000.7,-15.8,-00.4,-0.04,00.00,01980.74 20160116131738,100901,v3.1.2 11/1/2010,002,0000000,1452950250,45.44,45.44,10.006,09.978,4.541,4.554,019.0,018.0,04.4,04.0,-15.8,-03.8,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.9,018.2,000.7,-15.8,-00.4,-0.04,00.00,01980.74 20160116131808,100901,v3.1.2 11/1/2010,002,0000000,1452950280,45.43,45.44,09.997,09.975,4.545,4.555,019.9,018.4,04.2,04.0,-15.8,-03.8,-13.8,0008,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,019.0,018.2,000.8,-15.8,-00.4,-0.03,00.00,01980.74 20160116131838,100901,v3.1.2 11/1/2010,002,0000000,1452950310,45.41,45.43,09.988,09.975,4.546,4.555,018.8,018.8,03.5,04.1,-15.8,-03.8,-13.8,0008,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,019.0,018.2,000.8,-15.8,-00.4,-0.03,00.00,01980.74 20160116131908,100901,v3.1.2 11/1/2010,002,0000000,1452950340,45.40,45.43,09.990,09.977,4.544,4.554,016.7,018.5,03.4,04.1,-15.9,-03.8,-13.9,0008,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.16,018.5,018.3,000.2,-15.8,-00.4,-0.10,00.00,01980.74 20160116131938,100901,v3.1.2 11/1/2010,002,0000000,1452950370,45.43,45.42,10.005,09.971,4.540,4.556,016.1,018.5,03.9,04.0,-15.9,-03.8,-13.9,0007,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.22,018.5,018.3,000.2,-15.8,-00.4,-0.10,00.00,01980.74 20160116132008,100901,v3.1.2 11/1/2010,002,0000000,1452950400,45.45,45.44,10.013,09.978,4.539,4.554,017.8,018.5,04.6,04.1,-16.0,-03.9,-14.0,0007,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,018.3,018.3,-00.1,-15.9,-00.4,-0.13,00.00,01980.74 20160116132038,100901,v3.1.2 11/1/2010,002,0000000,1452950430,45.45,45.44,10.007,09.975,4.542,4.555,020.4,018.6,04.6,04.1,-16.0,-03.9,-14.0,0007,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,018.3,018.3,-00.1,-15.9,-00.4,-0.13,00.00,01980.74 20160116132108,100901,v3.1.2 11/1/2010,002,0000000,1452950460,45.46,45.46,10.012,09.987,4.541,4.552,021.2,019.0,04.8,04.5,-16.0,-03.9,-14.0,0007,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,018.6,018.4,000.2,-15.9,-00.4,-0.10,00.00,01980.74 20160116132138,100901,v3.1.2 11/1/2010,002,0000000,1452950490,45.46,45.47,10.009,09.991,4.542,4.551,021.7,020.5,04.9,05.1,-16.1,-03.9,-14.1,0007,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.18,018.6,018.4,000.2,-15.9,-00.4,-0.10,00.00,01980.74 20160116132208,100901,v3.1.2 11/1/2010,002,0000000,1452950520,45.47,45.48,10.013,09.989,4.541,4.553,022.4,022.8,05.1,05.3,-16.1,-03.9,-14.1,0007,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.00,019.6,019.4,000.2,-16.0,-00.4,-0.11,00.00,01980.74 20160116132238,100901,v3.1.2 11/1/2010,002,0000000,1452950550,45.47,45.47,10.008,09.981,4.544,4.556,022.8,023.8,04.9,05.1,-16.1,-04.0,-14.1,0006,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.07,019.6,019.4,000.2,-16.0,-00.4,-0.11,00.00,01980.74 20160116132308,100901,v3.1.2 11/1/2010,002,0000000,1452950580,45.46,45.47,10.007,09.982,4.543,4.556,022.7,023.5,04.9,05.0,-16.1,-04.0,-14.1,0006,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.04,020.1,020.4,-00.3,-16.0,-00.3,-0.16,00.00,01980.74 20160116132338,100901,v3.1.2 11/1/2010,002,0000000,1452950610,45.47,45.48,10.011,09.984,4.542,4.555,022.7,022.9,05.2,05.0,-16.0,-04.0,-14.1,0006,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.02,020.1,020.4,-00.3,-16.0,-00.3,-0.16,00.00,01980.74 20160116132408,100901,v3.1.2 11/1/2010,002,0000000,1452950640,45.46,45.46,10.004,09.981,4.544,4.555,022.5,022.4,04.6,04.8,-16.0,-04.0,-14.0,0006,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,021.3,021.2,000.1,-16.0,-00.3,-0.12,00.00,01980.74 20160116132438,100901,v3.1.2 11/1/2010,002,0000000,1452950670,45.48,45.48,10.015,09.992,4.541,4.551,022.4,023.1,05.1,05.6,-15.9,-04.0,-14.0,0006,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.04,021.3,021.2,000.1,-16.0,-00.3,-0.12,00.00,01980.74 20160116132508,100901,v3.1.2 11/1/2010,002,0000000,1452950700,45.47,45.48,10.008,09.981,4.543,4.556,022.5,024.9,04.8,05.3,-15.9,-04.1,-13.9,0006,0007,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.23,022.2,022.5,-00.3,-16.0,-00.3,-0.16,00.00,01980.74 20160116132538,100901,v3.1.2 11/1/2010,002,0000000,1452950730,45.47,45.48,10.010,09.976,4.542,4.558,023.2,025.2,05.3,05.0,-15.9,-04.1,-13.9,0005,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,022.2,022.5,-00.3,-16.0,-00.3,-0.16,00.00,01980.74 20160116132608,100901,v3.1.2 11/1/2010,002,0000000,1452950760,45.47,45.47,10.006,09.976,4.544,4.558,024.0,023.6,05.1,04.7,-15.9,-04.1,-13.9,0005,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.8,023.4,-00.6,-16.0,-00.3,-0.20,00.00,01980.74 20160116132638,100901,v3.1.2 11/1/2010,002,0000000,1452950790,45.47,45.47,10.014,09.991,4.541,4.552,023.5,022.3,05.3,05.3,-15.9,-04.1,-13.9,0005,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,022.8,023.4,-00.6,-16.0,-00.3,-0.20,00.00,01980.74 20160116132708,100901,v3.1.2 11/1/2010,002,0000000,1452950820,45.48,45.47,10.008,09.982,4.544,4.555,023.8,023.2,05.2,05.1,-16.0,-04.1,-14.0,0005,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.1,023.5,-00.4,-16.0,-00.3,-0.18,00.00,01980.74 20160116132738,100901,v3.1.2 11/1/2010,002,0000000,1452950850,45.46,45.47,09.998,09.979,4.547,4.556,023.1,023.7,04.5,05.0,-16.0,-04.1,-14.0,0005,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,023.1,023.5,-00.4,-16.0,-00.3,-0.18,00.00,01980.74 20160116132808,100901,v3.1.2 11/1/2010,002,0000000,1452950880,45.46,45.47,10.012,09.987,4.540,4.553,020.6,023.0,04.6,05.2,-15.9,-04.2,-13.9,0005,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,022.7,023.4,-00.8,-15.9,-00.3,-0.21,00.00,01980.74 20160116132838,100901,v3.1.2 11/1/2010,002,0000000,1452950910,45.45,45.44,10.009,09.961,4.541,4.561,020.8,021.5,04.9,03.8,-15.9,-04.2,-13.9,0005,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,022.7,023.4,-00.8,-15.9,-00.3,-0.21,00.00,01980.74 20160116132908,100901,v3.1.2 11/1/2010,002,0000000,1452950940,45.44,45.43,09.995,09.970,4.546,4.556,021.9,018.7,04.4,03.8,-16.0,-04.2,-14.0,0005,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,022.6,022.7,-00.1,-15.9,-00.3,-0.14,00.00,01980.74 20160116132938,100901,v3.1.2 11/1/2010,002,0000000,1452950970,45.46,45.45,10.007,09.989,4.543,4.550,020.5,018.0,04.4,04.6,-16.0,-04.2,-14.0,0005,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.6,022.7,-00.1,-15.9,-00.3,-0.14,00.00,01980.74 20160116133008,100901,v3.1.2 11/1/2010,002,0000000,1452951000,45.44,45.43,10.000,09.970,4.544,4.557,019.6,019.3,04.2,04.0,-16.0,-04.2,-14.0,0005,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,022.0,021.6,000.4,-15.9,-00.3,-0.08,00.00,01980.74 20160116133038,100901,v3.1.2 11/1/2010,002,0000000,1452951030,45.43,45.44,10.000,09.975,4.543,4.555,019.5,019.1,04.2,04.1,-16.0,-04.3,-14.0,0005,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,022.0,021.6,000.4,-15.9,-00.3,-0.08,00.00,01980.74 20160116133108,100901,v3.1.2 11/1/2010,002,0000000,1452951060,45.47,45.47,10.028,09.997,4.534,4.548,020.0,019.1,05.4,05.0,-16.0,-04.3,-14.0,0005,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.2,020.7,000.5,-16.0,-00.3,-0.07,00.00,01980.74 20160116133138,100901,v3.1.2 11/1/2010,002,0000000,1452951090,45.48,45.48,10.013,09.991,4.542,4.552,023.5,022.5,05.6,05.6,-16.1,-04.3,-14.1,0005,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.2,020.7,000.5,-16.0,-00.3,-0.07,00.00,01980.74 20160116133208,100901,v3.1.2 11/1/2010,002,0000000,1452951120,45.46,45.46,09.992,09.969,4.550,4.560,025.2,024.5,04.5,04.6,-16.1,-04.3,-14.1,0005,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.5,020.9,000.5,-16.0,-00.3,-0.07,00.00,01980.74 20160116133238,100901,v3.1.2 11/1/2010,002,0000000,1452951150,45.46,45.45,10.005,09.967,4.543,4.560,022.3,022.1,04.6,04.1,-16.1,-04.3,-14.1,0005,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.5,020.9,000.5,-16.0,-00.3,-0.07,00.00,01980.74 20160116133308,100901,v3.1.2 11/1/2010,002,0000000,1452951180,45.46,45.46,10.011,09.989,4.541,4.551,021.0,019.8,04.9,04.7,-16.2,-04.3,-14.2,0005,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.5,020.3,001.3,-16.0,-00.3,00.01,00.00,01980.74 20160116133338,100901,v3.1.2 11/1/2010,002,0000000,1452951210,45.48,45.49,10.026,10.003,4.536,4.547,023.1,021.8,06.1,06.0,-16.3,-04.4,-14.3,0005,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.5,020.3,001.3,-16.0,-00.3,00.01,00.00,01980.74 20160116133408,100901,v3.1.2 11/1/2010,002,0000000,1452951240,45.48,45.48,10.008,09.980,4.544,4.557,026.6,026.1,05.9,05.6,-16.3,-04.4,-14.3,0004,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.5,021.8,000.7,-16.1,-00.3,-0.05,00.00,01980.74 20160116133438,100901,v3.1.2 11/1/2010,002,0000000,1452951270,45.48,45.48,10.012,09.983,4.543,4.555,027.3,026.3,05.8,05.5,-16.3,-04.4,-14.3,0004,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.5,021.8,000.7,-16.1,-00.3,-0.05,00.00,01980.74 20160116133508,100901,v3.1.2 11/1/2010,002,0000000,1452951300,45.47,45.47,10.001,09.976,4.547,4.558,025.7,024.7,05.1,05.1,-16.3,-04.4,-14.3,0004,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.7,022.8,000.9,-16.2,-00.3,-0.03,00.00,01980.74 20160116133538,100901,v3.1.2 11/1/2010,002,0000000,1452951330,45.46,45.47,10.007,09.979,4.543,4.557,023.9,023.7,05.0,04.9,-16.3,-04.5,-14.3,0004,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.7,022.8,000.9,-16.2,-00.3,-0.03,00.00,01980.74 20160116133608,100901,v3.1.2 11/1/2010,002,0000000,1452951360,45.46,45.47,10.004,09.980,4.544,4.556,023.0,022.6,05.0,04.8,-16.4,-04.5,-14.3,0004,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.3,023.6,000.7,-16.3,-00.3,-0.05,00.00,01980.74 20160116133638,100901,v3.1.2 11/1/2010,002,0000000,1452951390,45.47,45.47,10.007,09.985,4.543,4.554,023.2,022.6,05.0,05.1,-16.4,-04.5,-14.4,0004,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.3,023.6,000.7,-16.3,-00.3,-0.05,00.00,01980.74 20160116133708,100901,v3.1.2 11/1/2010,002,0000000,1452951420,45.44,45.45,09.997,09.973,4.545,4.558,021.7,022.4,04.3,04.5,-16.5,-04.5,-14.5,0004,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,023.6,023.1,000.5,-16.3,-00.3,-0.08,00.00,01980.74 20160116133738,100901,v3.1.2 11/1/2010,002,0000000,1452951450,45.44,45.43,09.999,09.964,4.545,4.560,020.2,021.0,04.2,03.9,-16.5,-04.5,-14.5,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,023.6,023.1,000.5,-16.3,-00.3,-0.08,00.00,01980.74 20160116133808,100901,v3.1.2 11/1/2010,002,0000000,1452951480,45.45,45.45,10.010,09.982,4.541,4.553,020.3,018.9,04.7,04.2,-16.5,-04.6,-14.5,0004,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,023.5,023.0,000.5,-16.4,-00.3,-0.07,00.00,01980.74 20160116133838,100901,v3.1.2 11/1/2010,002,0000000,1452951510,45.45,45.47,10.006,09.988,4.542,4.552,020.6,019.0,04.5,04.7,-16.5,-04.6,-14.5,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,023.5,023.0,000.5,-16.4,-00.3,-0.07,00.00,01980.74 20160116133908,100901,v3.1.2 11/1/2010,002,0000000,1452951540,45.46,45.46,10.005,09.982,4.543,4.554,021.2,020.9,04.6,04.7,-16.5,-04.6,-14.6,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.4,021.9,000.4,-16.4,-00.3,-0.08,00.00,01980.74 20160116133938,100901,v3.1.2 11/1/2010,002,0000000,1452951570,45.46,45.45,10.009,09.977,4.542,4.555,021.1,020.8,04.7,04.4,-16.5,-04.6,-14.6,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.4,021.9,000.4,-16.4,-00.3,-0.08,00.00,01980.74 20160116134008,100901,v3.1.2 11/1/2010,002,0000000,1452951600,45.43,45.44,09.994,09.974,4.546,4.556,020.4,019.6,04.1,04.2,-16.6,-04.6,-14.6,0004,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.3,020.9,000.4,-16.5,-00.3,-0.08,00.00,01980.74 20160116134038,100901,v3.1.2 11/1/2010,002,0000000,1452951630,45.45,45.46,10.007,09.981,4.542,4.555,020.6,020.1,04.7,04.5,-16.6,-04.6,-14.6,0004,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.3,020.9,000.4,-16.5,-00.3,-0.08,00.00,01980.74 20160116134108,100901,v3.1.2 11/1/2010,002,0000000,1452951660,45.45,45.45,10.005,09.979,4.543,4.555,020.7,020.6,04.5,04.5,-16.6,-04.7,-14.6,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.8,020.5,000.3,-16.5,-00.3,-0.09,00.00,01980.74 20160116134138,100901,v3.1.2 11/1/2010,002,0000000,1452951690,45.46,45.46,10.014,09.984,4.540,4.553,020.8,020.3,04.9,04.6,-16.6,-04.7,-14.6,0004,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.8,020.5,000.3,-16.5,-00.3,-0.09,00.00,01980.74 20160116134208,100901,v3.1.2 11/1/2010,002,0000000,1452951720,45.47,45.47,10.007,09.982,4.544,4.555,022.5,021.5,05.0,04.9,-16.6,-04.7,-14.6,0004,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.0,020.3,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134238,100901,v3.1.2 11/1/2010,002,0000000,1452951750,45.48,45.48,10.025,09.995,4.537,4.550,023.7,022.9,05.9,05.6,-16.7,-04.7,-14.7,0003,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.0,020.3,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134308,100901,v3.1.2 11/1/2010,002,0000000,1452951780,45.47,45.47,10.005,09.981,4.545,4.556,024.6,023.3,05.2,05.0,-16.7,-04.8,-14.7,0003,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,021.9,021.2,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134338,100901,v3.1.2 11/1/2010,002,0000000,1452951810,45.48,45.48,10.018,09.987,4.540,4.554,024.9,023.9,05.7,05.4,-16.7,-04.8,-14.7,0003,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.9,021.2,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134408,100901,v3.1.2 11/1/2010,002,0000000,1452951840,45.43,45.42,09.986,09.957,4.550,4.562,022.9,022.3,04.0,03.8,-16.7,-04.8,-14.7,0003,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.2,021.5,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134438,100901,v3.1.2 11/1/2010,002,0000000,1452951870,45.47,45.47,10.026,09.999,4.535,4.547,020.7,020.0,05.3,05.2,-16.7,-04.8,-14.7,0003,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.2,021.5,000.7,-16.6,-00.3,-0.05,00.00,01980.74 20160116134508,100901,v3.1.2 11/1/2010,002,0000000,1452951900,45.48,45.48,10.016,09.992,4.541,4.551,022.6,022.5,05.5,05.7,-16.7,-04.8,-14.7,0003,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.7,022.0,000.6,-16.7,-00.3,-0.06,00.00,01980.74 20160116134538,100901,v3.1.2 11/1/2010,002,0000000,1452951930,45.46,45.48,09.999,09.986,4.547,4.554,024.2,025.0,04.6,05.4,-16.7,-04.9,-14.7,0003,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,022.7,022.0,000.6,-16.7,-00.3,-0.06,00.00,01980.74 20160116134608,100901,v3.1.2 11/1/2010,002,0000000,1452951960,45.48,45.49,10.019,09.993,4.539,4.552,023.8,026.2,05.8,06.3,-16.7,-04.9,-14.7,0003,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.22,023.3,023.2,000.1,-16.7,-00.3,-0.12,00.00,01980.74 20160116134638,100901,v3.1.2 11/1/2010,002,0000000,1452951990,45.47,45.48,10.005,09.980,4.545,4.557,024.7,027.3,05.2,05.6,-16.7,-04.9,-14.7,0003,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.24,023.3,023.2,000.1,-16.7,-00.3,-0.12,00.00,01980.74 20160116134708,100901,v3.1.2 11/1/2010,002,0000000,1452952020,45.47,45.47,10.010,09.979,4.543,4.557,023.9,026.0,05.1,05.4,-16.7,-05.0,-14.7,0003,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,023.6,024.1,-00.5,-16.7,-00.3,-0.18,00.00,01980.74 20160116134738,100901,v3.1.2 11/1/2010,002,0000000,1452952050,45.48,45.48,10.019,09.994,4.539,4.551,023.0,024.9,05.4,05.9,-16.7,-05.0,-14.7,0003,0007,0991.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,023.6,024.1,-00.5,-16.7,-00.3,-0.18,00.00,01980.74 20160116134808,100901,v3.1.2 11/1/2010,002,0000000,1452952080,45.47,45.48,10.009,09.986,4.543,4.555,023.4,025.4,05.2,05.7,-16.7,-05.0,-14.7,0003,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,023.3,024.5,-01.1,-16.7,-00.3,-0.26,00.00,01980.74 20160116134838,100901,v3.1.2 11/1/2010,002,0000000,1452952110,45.45,45.47,09.998,09.971,4.546,4.560,022.9,025.2,04.5,04.8,-16.7,-05.0,-14.7,0002,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.21,023.3,024.5,-01.1,-16.7,-00.3,-0.26,00.00,01980.74 20160116134908,100901,v3.1.2 11/1/2010,002,0000000,1452952140,45.45,45.47,10.006,09.983,4.543,4.554,021.1,022.7,04.5,04.9,-16.8,-05.0,-14.8,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,023.0,024.6,-01.6,-16.7,-00.3,-0.31,00.00,01980.74 20160116134938,100901,v3.1.2 11/1/2010,002,0000000,1452952170,45.47,45.47,10.020,09.991,4.538,4.551,020.8,021.8,05.2,05.3,-16.8,-05.1,-14.8,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,023.0,024.6,-01.6,-16.7,-00.3,-0.31,00.00,01980.74 20160116135008,100901,v3.1.2 11/1/2010,002,0000000,1452952200,45.48,45.48,10.017,09.996,4.540,4.550,023.2,023.9,05.5,05.9,-16.8,-05.1,-14.8,0002,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,023.1,024.8,-01.8,-16.7,-00.3,-0.33,00.00,01980.74 20160116135038,100901,v3.1.2 11/1/2010,002,0000000,1452952230,45.47,45.48,10.001,09.988,4.546,4.553,024.9,026.1,05.0,05.9,-16.8,-05.1,-14.8,0002,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,023.1,024.8,-01.8,-16.7,-00.3,-0.33,00.00,01980.74 20160116135108,100901,v3.1.2 11/1/2010,002,0000000,1452952260,45.47,45.48,10.012,09.981,4.541,4.556,024.1,025.8,05.3,05.2,-16.9,-05.1,-14.9,0002,0007,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,023.1,024.8,-01.6,-16.8,-00.3,-0.31,00.00,01980.74 20160116135138,100901,v3.1.2 11/1/2010,002,0000000,1452952290,45.47,45.47,10.009,09.972,4.543,4.559,024.8,024.3,05.6,04.8,-16.9,-05.2,-14.9,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.1,024.8,-01.6,-16.8,-00.3,-0.31,00.00,01980.74 20160116135208,100901,v3.1.2 11/1/2010,002,0000000,1452952320,45.48,45.47,10.007,09.986,4.544,4.554,026.0,023.4,05.4,05.2,-16.9,-05.2,-14.9,0002,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.32,023.5,024.2,-00.7,-16.8,-00.3,-0.21,00.00,01980.74 20160116135238,100901,v3.1.2 11/1/2010,002,0000000,1452952350,45.47,45.47,10.008,09.985,4.544,4.554,025.0,023.6,05.3,05.4,-16.9,-05.2,-14.9,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,023.5,024.2,-00.7,-16.8,-00.3,-0.21,00.00,01980.74 20160116135308,100901,v3.1.2 11/1/2010,002,0000000,1452952380,45.45,45.47,09.998,09.978,4.546,4.557,023.0,023.3,04.5,04.8,-16.9,-05.2,-14.9,0002,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,023.5,023.8,-00.4,-16.8,-00.3,-0.17,00.00,01980.74 20160116135338,100901,v3.1.2 11/1/2010,002,0000000,1452952410,45.47,45.48,10.019,09.989,4.539,4.553,022.0,022.1,05.4,05.1,-16.9,-05.2,-14.9,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.5,023.8,-00.4,-16.8,-00.3,-0.17,00.00,01980.74 20160116135408,100901,v3.1.2 11/1/2010,002,0000000,1452952440,45.47,45.46,10.004,09.976,4.545,4.557,023.2,022.0,05.0,04.6,-16.9,-05.3,-14.9,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,023.9,023.7,000.2,-16.9,-00.3,-0.11,00.00,01980.74 20160116135438,100901,v3.1.2 11/1/2010,002,0000000,1452952470,45.47,45.47,10.010,09.993,4.543,4.551,023.6,022.3,05.1,05.4,-16.9,-05.3,-14.9,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,023.9,023.7,000.2,-16.9,-00.3,-0.11,00.00,01980.74 20160116135508,100901,v3.1.2 11/1/2010,002,0000000,1452952500,45.46,45.47,10.006,09.984,4.543,4.555,022.7,023.4,04.8,05.2,-16.8,-05.3,-14.8,0002,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,023.8,023.6,000.2,-16.9,-00.3,-0.10,00.00,01980.74 20160116135538,100901,v3.1.2 11/1/2010,002,0000000,1452952530,45.47,45.48,10.016,09.988,4.539,4.553,022.7,023.9,05.4,05.4,-16.9,-05.3,-14.8,0001,0007,0991.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,023.8,023.6,000.2,-16.9,-00.3,-0.10,00.00,01980.74 20160116135608,100901,v3.1.2 11/1/2010,002,0000000,1452952560,45.46,45.46,10.004,09.964,4.545,4.563,023.7,023.8,05.0,04.4,-16.9,-05.3,-14.9,0001,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.7,023.2,000.6,-16.9,-00.3,-0.07,00.00,01980.74 20160116135638,100901,v3.1.2 11/1/2010,002,0000000,1452952590,45.46,45.46,10.006,09.982,4.543,4.554,023.2,021.6,04.9,04.6,-16.9,-05.4,-14.9,0001,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,023.7,023.2,000.6,-16.9,-00.3,-0.07,00.00,01980.74 20160116135708,100901,v3.1.2 11/1/2010,002,0000000,1452952620,45.44,45.46,09.998,09.983,4.545,4.554,021.2,020.1,04.3,04.7,-16.9,-05.4,-14.9,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.8,022.5,000.3,-16.9,-00.3,-0.10,00.00,01980.74 20160116135738,100901,v3.1.2 11/1/2010,002,0000000,1452952650,45.45,45.46,10.006,09.984,4.542,4.553,019.7,021.5,04.3,05.0,-16.9,-05.4,-14.9,0001,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,022.8,022.5,000.3,-16.9,-00.3,-0.10,00.00,01980.74 20160116135808,100901,v3.1.2 11/1/2010,002,0000000,1452952680,45.44,45.43,10.000,09.965,4.544,4.559,019.3,021.4,04.2,04.0,-16.8,-05.4,-14.8,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,022.0,022.1,-00.1,-16.9,-00.3,-0.14,00.00,01980.74 20160116135838,100901,v3.1.2 11/1/2010,002,0000000,1452952710,45.44,45.44,10.006,09.979,4.541,4.554,019.3,019.5,04.4,04.2,-16.9,-05.4,-14.8,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,022.0,022.1,-00.1,-16.9,-00.3,-0.14,00.00,01980.74 20160116135908,100901,v3.1.2 11/1/2010,002,0000000,1452952740,45.47,45.46,10.015,09.991,4.540,4.550,020.2,019.6,04.9,05.0,-16.9,-05.4,-14.9,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.4,021.7,-00.2,-16.9,-00.3,-0.15,00.00,01980.74 20160116135938,100901,v3.1.2 11/1/2010,002,0000000,1452952770,45.47,45.48,10.021,09.995,4.538,4.550,022.1,022.3,05.4,05.6,-16.9,-05.5,-14.9,0001,0007,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,021.4,021.7,-00.2,-16.9,-00.3,-0.15,00.00,01980.74