20160116180008,100901,v3.1.2 11/1/2010,002,0000000,1452967200,45.51,45.51,10.009,09.986,4.547,4.558,034.8,031.0,07.8,07.0,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.46,031.7,028.2,003.5,-09.8,-00.3,00.26,00.46,01982.14

20160116180038,100901,v3.1.2 11/1/2010,002,0000000,1452967230,45.50,45.51,10.012,09.990,4.544,4.555,036.1,031.4,07.1,06.2,-09.8,001.0,-07.8,0001,0008,0989.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.56,031.7,028.2,003.5,-09.8,-00.3,00.26,00.57,01982.15

20160116180108,100901,v3.1.2 11/1/2010,002,0000000,1452967260,45.49,45.50,10.009,09.998,4.546,4.551,031.2,027.8,06.4,06.5,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.42,033.2,029.4,003.8,-09.8,-00.3,00.29,00.43,01982.15

20160116180138,100901,v3.1.2 11/1/2010,002,0000000,1452967290,45.49,45.50,10.012,09.987,4.544,4.556,028.6,027.6,05.9,05.9,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.15,033.2,029.4,003.8,-09.8,-00.3,00.29,00.15,01982.15

20160116180208,100901,v3.1.2 11/1/2010,002,0000000,1452967320,45.49,45.47,10.009,09.966,4.545,4.563,028.4,025.7,06.2,04.5,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.34,032.6,028.9,003.7,-09.8,-00.3,00.28,00.34,01982.16

20160116180238,100901,v3.1.2 11/1/2010,002,0000000,1452967350,45.50,45.51,10.027,10.006,4.538,4.548,031.2,025.6,07.6,06.6,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.67,032.6,028.9,003.7,-09.8,-00.3,00.28,00.67,01982.16

20160116180308,100901,v3.1.2 11/1/2010,002,0000000,1452967380,45.50,45.51,10.014,09.997,4.544,4.552,033.1,028.5,07.1,06.7,-09.8,001.0,-07.8,0001,0008,0989.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.55,031.3,027.5,003.8,-09.8,-00.3,00.29,00.55,01982.17

20160116180338,100901,v3.1.2 11/1/2010,002,0000000,1452967410,45.51,45.51,10.019,10.004,4.542,4.549,033.4,031.2,07.4,07.6,-09.8,001.0,-07.8,0001,0008,0989.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.28,031.3,027.5,003.8,-09.8,-00.3,00.29,00.29,01982.17

20160116180408,100901,v3.1.2 11/1/2010,002,0000000,1452967440,45.50,45.51,09.995,09.969,4.552,4.565,034.5,033.4,06.6,06.2,-09.8,001.1,-07.8,0001,0008,0989.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.15,032.4,029.3,003.1,-09.8,-00.3,00.21,00.15,01982.17

20160116180438,100901,v3.1.2 11/1/2010,002,0000000,1452967470,45.49,45.49,09.995,09.975,4.551,4.561,030.9,030.0,05.3,05.4,-09.8,001.1,-07.8,0001,0008,0989.8,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.13,032.4,029.3,003.1,-09.8,-00.3,00.21,00.14,01982.17

20160116180508,100901,v3.1.2 11/1/2010,002,0000000,1452967500,45.49,45.48,10.012,09.975,4.543,4.559,025.8,024.3,05.7,04.7,-09.8,001.1,-07.8,0001,0008,0989.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,030.6,027.9,002.7,-09.8,-00.3,00.16,00.21,01982.17

20160116180538,100901,v3.1.2 11/1/2010,002,0000000,1452967530,45.48,45.48,10.009,09.983,4.544,4.556,024.8,021.9,05.2,04.7,-09.8,001.1,-07.8,0001,0008,0989.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,030.6,027.9,002.7,-09.8,-00.3,00.16,00.36,01982.18

20160116180608,100901,v3.1.2 11/1/2010,002,0000000,1452967560,45.49,45.49,10.013,09.982,4.543,4.557,026.2,021.9,06.0,04.8,-09.8,001.1,-07.8,0001,0008,0989.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.52,029.6,026.8,002.8,-09.8,-00.3,00.18,00.52,01982.18

20160116180638,100901,v3.1.2 11/1/2010,002,0000000,1452967590,45.49,45.47,10.012,09.975,4.543,4.559,028.4,022.4,06.2,04.5,-09.7,001.1,-07.7,0001,0008,0989.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.70,029.6,026.8,002.8,-09.8,-00.3,00.18,00.70,01982.18

20160116180708,100901,v3.1.2 11/1/2010,002,0000000,1452967620,45.52,45.52,10.060,10.035,4.526,4.536,030.8,026.4,09.0,08.5,-09.7,001.1,-07.7,0001,0008,0989.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.53,030.1,026.9,003.2,-09.8,-00.3,00.22,00.53,01982.19

20160116180738,100901,v3.1.2 11/1/2010,002,0000000,1452967650,45.52,45.52,10.025,09.998,4.541,4.553,036.7,033.5,08.7,07.8,-09.7,001.1,-07.7,0001,0008,0989.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.39,030.1,026.9,003.2,-09.8,-00.3,00.22,00.40,01982.19

20160116180808,100901,v3.1.2 11/1/2010,002,0000000,1452967680,45.50,45.51,09.992,09.976,4.553,4.562,038.1,034.3,06.8,06.4,-09.8,001.1,-07.8,0001,0008,0989.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.46,031.1,028.1,003.0,-09.8,-00.3,00.20,00.47,01982.20

20160116180838,100901,v3.1.2 11/1/2010,002,0000000,1452967710,45.51,45.51,10.015,10.004,4.544,4.550,034.0,032.0,07.2,07.7,-09.8,001.1,-07.8,0001,0008,0989.8,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.26,031.1,028.1,003.0,-09.8,-00.3,00.20,00.26,01982.20

20160116180908,100901,v3.1.2 11/1/2010,002,0000000,1452967740,45.53,45.53,10.045,10.024,4.533,4.542,034.8,035.3,09.2,09.8,-09.8,001.1,-07.8,0001,0008,0989.9,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.02,031.1,028.4,002.7,-09.8,-00.3,00.17,00.00,01982.20

20160116180938,100901,v3.1.2 11/1/2010,002,0000000,1452967770,45.55,45.55,10.071,10.025,4.523,4.544,042.9,044.6,12.3,11.7,-09.7,001.1,-07.8,0001,0007,0989.8,-50.0,00.0,01.3,0.911,-00.3,-00.0,-0.15,031.1,028.4,002.7,-09.8,-00.3,00.17,00.00,01982.20

20160116181008,100901,v3.1.2 11/1/2010,002,0000000,1452967800,45.51,45.52,09.969,09.951,4.565,4.575,047.4,046.6,07.5,07.3,-09.7,001.2,-07.7,0001,0007,0989.8,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.12,035.5,032.9,002.6,-09.7,-00.3,00.15,00.14,01982.20

20160116181038,100901,v3.1.2 11/1/2010,002,0000000,1452967830,45.51,45.52,10.005,09.982,4.549,4.560,040.3,038.1,07.6,07.2,-09.7,001.2,-07.7,0001,0007,0989.8,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.28,035.5,032.9,002.6,-09.7,-00.3,00.15,00.30,01982.20

20160116181108,100901,v3.1.2 11/1/2010,002,0000000,1452967860,45.51,45.51,10.016,09.989,4.544,4.556,034.5,033.3,07.6,07.2,-09.7,001.2,-07.7,0001,0008,0989.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.17,037.1,035.2,001.9,-09.7,-00.3,00.08,00.18,01982.21

20160116181138,100901,v3.1.2 11/1/2010,002,0000000,1452967890,45.49,45.49,09.994,09.957,4.552,4.569,032.8,030.5,06.0,04.8,-09.6,001.2,-07.6,0001,0008,0989.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.30,037.1,035.2,001.9,-09.7,-00.3,00.08,00.30,01982.21

20160116181208,100901,v3.1.2 11/1/2010,002,0000000,1452967920,45.49,45.48,10.014,09.989,4.542,4.554,027.9,023.9,05.8,05.0,-09.6,001.2,-07.6,0001,0008,0989.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.50,036.5,034.7,001.9,-09.7,-00.3,00.07,00.50,01982.21

20160116181238,100901,v3.1.2 11/1/2010,002,0000000,1452967950,45.53,45.54,10.069,10.040,4.522,4.536,032.0,026.4,10.5,08.9,-09.6,001.2,-07.6,0001,0008,0989.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.67,036.5,034.7,001.9,-09.7,-00.3,00.07,00.67,01982.21

20160116181308,100901,v3.1.2 11/1/2010,002,0000000,1452967980,45.49,45.50,09.986,09.971,4.556,4.563,036.7,031.0,06.0,05.4,-09.6,001.2,-07.6,0001,0008,0989.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.67,036.3,034.0,002.3,-09.7,-00.3,00.12,00.68,01982.22

20160116181338,100901,v3.1.2 11/1/2010,002,0000000,1452968010,45.50,45.50,10.022,09.992,4.540,4.553,031.4,028.3,06.9,06.3,-09.7,001.2,-07.6,0001,0008,0989.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.38,036.3,034.0,002.3,-09.7,-00.3,00.12,00.39,01982.23

20160116181408,100901,v3.1.2 11/1/2010,002,0000000,1452968040,45.51,45.51,10.022,10.002,4.541,4.550,031.0,029.2,07.4,07.2,-09.7,001.2,-07.7,0001,0008,0989.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.24,035.5,032.8,002.7,-09.7,-00.3,00.17,00.24,01982.23

20160116181438,100901,v3.1.2 11/1/2010,002,0000000,1452968070,45.49,45.48,09.998,09.959,4.550,4.567,031.8,029.1,05.9,04.7,-09.7,001.2,-07.7,0001,0008,0989.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.34,035.5,032.8,002.7,-09.7,-00.3,00.17,00.34,01982.23

20160116181508,100901,v3.1.2 11/1/2010,002,0000000,1452968100,45.51,45.51,10.041,10.024,4.532,4.540,029.6,026.3,07.7,07.4,-09.6,001.2,-07.6,0001,0008,0989.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.41,031.9,028.7,003.2,-09.6,-00.3,00.23,00.41,01982.23

20160116181538,100901,v3.1.2 11/1/2010,002,0000000,1452968130,45.52,45.52,10.033,10.000,4.537,4.553,033.7,030.9,08.7,07.7,-09.6,001.2,-07.6,0001,0008,0989.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.36,031.9,028.7,003.2,-09.6,-00.3,00.23,00.36,01982.24

20160116181608,100901,v3.1.2 11/1/2010,002,0000000,1452968160,45.53,45.54,10.041,10.007,4.534,4.551,042.0,037.9,10.6,08.8,-09.7,001.2,-07.7,0001,0008,0989.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.50,033.4,029.6,003.8,-09.6,-00.3,00.29,00.52,01982.24

20160116181638,100901,v3.1.2 11/1/2010,002,0000000,1452968190,45.51,45.52,09.982,09.982,4.559,4.560,043.6,037.7,07.3,07.4,-09.6,001.2,-07.6,0001,0007,0989.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.69,033.4,029.6,003.8,-09.6,-00.3,00.29,00.72,01982.24

20160116181708,100901,v3.1.2 11/1/2010,002,0000000,1452968220,45.47,45.44,09.978,09.933,4.557,4.574,033.9,030.1,04.8,03.6,-09.6,001.2,-07.6,0001,0008,0989.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.46,034.6,030.9,003.7,-09.6,-00.3,00.28,00.46,01982.25

20160116181738,100901,v3.1.2 11/1/2010,002,0000000,1452968250,45.45,45.40,09.997,09.958,4.547,4.560,023.3,019.3,04.5,03.2,-09.6,001.3,-07.6,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,034.6,030.9,003.7,-09.6,-00.3,00.28,00.49,01982.25

20160116181808,100901,v3.1.2 11/1/2010,002,0000000,1452968280,45.48,45.47,10.017,09.994,4.540,4.550,021.4,016.2,05.2,04.5,-09.6,001.3,-07.6,0001,0008,0989.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,031.6,027.9,003.6,-09.6,-00.3,00.27,00.63,01982.26

20160116181838,100901,v3.1.2 11/1/2010,002,0000000,1452968310,45.49,45.49,10.027,10.002,4.537,4.548,023.6,019.5,05.9,05.3,-09.6,001.3,-07.6,0001,0008,0989.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,031.6,027.9,003.6,-09.6,-00.3,00.27,00.50,01982.26

20160116181908,100901,v3.1.2 11/1/2010,002,0000000,1452968340,45.49,45.48,10.003,09.974,4.547,4.560,026.0,023.1,05.3,04.6,-09.6,001.3,-07.6,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.37,030.6,026.7,003.9,-09.6,-00.3,00.30,00.37,01982.27

20160116181938,100901,v3.1.2 11/1/2010,002,0000000,1452968370,45.47,45.47,10.004,09.983,4.545,4.554,024.3,022.2,04.6,04.5,-09.7,001.3,-07.7,0001,0008,0989.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,030.6,026.7,003.9,-09.6,-00.3,00.30,00.27,01982.27

20160116182008,100901,v3.1.2 11/1/2010,002,0000000,1452968400,45.48,45.48,10.019,09.988,4.540,4.554,021.9,020.8,05.3,04.9,-09.6,001.3,-07.6,0001,0008,0989.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,029.0,025.6,003.4,-09.6,-00.3,00.25,00.16,01982.27

20160116182038,100901,v3.1.2 11/1/2010,002,0000000,1452968430,45.46,45.44,10.003,09.963,4.545,4.561,022.7,020.7,04.7,03.7,-09.6,001.3,-07.6,0001,0008,0989.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,029.0,025.6,003.4,-09.6,-00.3,00.25,00.27,01982.27

20160116182108,100901,v3.1.2 11/1/2010,002,0000000,1452968460,45.47,45.47,10.012,09.989,4.542,4.552,022.4,018.3,05.0,04.3,-09.6,001.3,-07.6,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,025.1,021.7,003.4,-09.6,-00.3,00.25,00.50,01982.28

20160116182138,100901,v3.1.2 11/1/2010,002,0000000,1452968490,45.48,45.48,10.012,09.989,4.542,4.553,022.6,018.7,05.1,04.6,-09.5,001.3,-07.5,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,025.1,021.7,003.4,-09.6,-00.3,00.25,00.48,01982.28

20160116182208,100901,v3.1.2 11/1/2010,002,0000000,1452968520,45.52,45.53,10.075,10.061,4.518,4.526,027.6,025.4,09.4,09.6,-09.5,001.3,-07.5,0001,0008,0989.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,023.9,020.8,003.1,-09.6,-00.3,00.22,00.29,01982.29

20160116182238,100901,v3.1.2 11/1/2010,002,0000000,1452968550,45.51,45.52,10.005,09.977,4.549,4.563,036.4,035.4,07.8,07.3,-09.5,001.3,-07.5,0001,0008,0989.6,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.15,023.9,020.8,003.1,-09.6,-00.3,00.22,00.15,01982.29

20160116182308,100901,v3.1.2 11/1/2010,002,0000000,1452968580,45.50,45.51,10.016,09.988,4.543,4.556,035.9,034.8,07.2,06.7,-09.5,001.3,-07.5,0001,0008,0989.6,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.16,026.8,024.5,002.3,-09.6,-00.3,00.13,00.17,01982.29

20160116182338,100901,v3.1.2 11/1/2010,002,0000000,1452968610,45.49,45.50,10.007,09.985,4.546,4.557,030.2,028.7,06.2,06.0,-09.5,001.3,-07.5,0001,0008,0989.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.20,026.8,024.5,002.3,-09.6,-00.3,00.13,00.20,01982.29

20160116182408,100901,v3.1.2 11/1/2010,002,0000000,1452968640,45.50,45.51,10.015,09.994,4.544,4.554,030.4,029.4,06.8,06.8,-09.5,001.3,-07.5,0001,0008,0989.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.15,027.7,025.7,001.9,-09.5,-00.3,00.08,00.15,01982.29

20160116182438,100901,v3.1.2 11/1/2010,002,0000000,1452968670,45.49,45.51,10.013,09.989,4.544,4.555,030.0,029.7,06.3,06.3,-09.6,001.3,-07.6,0001,0008,0989.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.07,027.7,025.7,001.9,-09.5,-00.3,00.08,00.07,01982.29

20160116182508,100901,v3.1.2 11/1/2010,002,0000000,1452968700,45.49,45.49,10.002,09.973,4.548,4.561,027.2,026.7,05.2,04.9,-09.6,001.3,-07.6,0001,0008,0989.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,028.7,026.9,001.8,-09.5,-00.3,00.07,00.09,01982.29

20160116182538,100901,v3.1.2 11/1/2010,002,0000000,1452968730,45.45,45.42,09.993,09.955,4.548,4.562,023.8,021.4,04.4,03.4,-09.5,001.3,-07.5,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.32,028.7,026.9,001.8,-09.5,-00.3,00.07,00.32,01982.29

20160116182608,100901,v3.1.2 11/1/2010,002,0000000,1452968760,45.47,45.47,10.017,09.997,4.540,4.549,021.0,017.8,04.9,04.7,-09.5,001.4,-07.5,0001,0008,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,028.4,026.8,001.6,-09.5,-00.3,00.05,00.40,01982.30

20160116182638,100901,v3.1.2 11/1/2010,002,0000000,1452968790,45.49,45.49,10.018,09.994,4.541,4.552,022.6,020.6,05.5,05.2,-09.4,001.4,-07.4,0001,0008,0989.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,028.4,026.8,001.6,-09.5,-00.3,00.05,00.26,01982.30

20160116182708,100901,v3.1.2 11/1/2010,002,0000000,1452968820,45.49,45.49,10.018,09.991,4.541,4.554,025.3,024.5,05.7,05.6,-09.4,001.4,-07.4,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,028.0,026.6,001.3,-09.5,-00.3,00.02,00.13,01982.30

20160116182738,100901,v3.1.2 11/1/2010,002,0000000,1452968850,45.50,45.50,10.019,09.997,4.541,4.551,027.6,026.1,06.5,06.1,-09.4,001.4,-07.4,0001,0008,0989.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,028.0,026.6,001.3,-09.5,-00.3,00.02,00.21,01982.30

20160116182808,100901,v3.1.2 11/1/2010,002,0000000,1452968880,45.46,45.48,09.986,09.976,4.552,4.559,026.8,025.1,04.3,04.8,-09.4,001.4,-07.4,0001,0008,0989.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,026.1,024.7,001.4,-09.5,-00.3,00.03,00.22,01982.31

20160116182838,100901,v3.1.2 11/1/2010,002,0000000,1452968910,45.46,45.48,10.005,09.982,4.544,4.556,022.2,022.9,04.5,04.8,-09.4,001.4,-07.4,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,026.1,024.7,001.4,-09.5,-00.3,00.03,00.00,01982.31

20160116182908,100901,v3.1.2 11/1/2010,002,0000000,1452968940,45.49,45.50,10.032,10.007,4.535,4.547,022.5,023.7,06.2,06.3,-09.4,001.4,-07.4,0001,0008,0989.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,024.6,023.6,001.0,-09.4,-00.3,-0.02,00.00,01982.31

20160116182938,100901,v3.1.2 11/1/2010,002,0000000,1452968970,45.50,45.50,10.030,09.983,4.537,4.558,027.3,027.0,07.0,05.8,-09.4,001.4,-07.4,0001,0008,0989.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,024.6,023.6,001.0,-09.4,-00.3,-0.02,00.00,01982.31

20160116183008,100901,v3.1.2 11/1/2010,002,0000000,1452969000,45.47,45.45,09.994,09.950,4.550,4.567,028.7,025.4,05.2,03.7,-09.4,001.4,-07.4,0001,0008,0989.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.41,024.9,023.3,001.6,-09.4,-00.3,00.04,00.00,01982.31

20160116183038,100901,v3.1.2 11/1/2010,002,0000000,1452969030,45.47,45.46,10.011,09.985,4.542,4.553,024.9,019.4,05.2,04.2,-09.4,001.4,-07.4,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.66,024.9,023.3,001.6,-09.4,-00.3,00.04,00.00,01982.31

20160116183108,100901,v3.1.2 11/1/2010,002,0000000,1452969060,45.46,45.42,10.001,09.968,4.546,4.556,022.5,016.9,04.7,03.6,-09.3,001.4,-07.4,0001,0008,0989.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.67,025.2,023.1,002.0,-09.4,-00.3,00.10,00.00,01982.31

20160116183138,100901,v3.1.2 11/1/2010,002,0000000,1452969090,45.43,45.43,09.995,09.974,4.546,4.555,020.8,017.2,04.0,03.8,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,025.2,023.1,002.0,-09.4,-00.3,00.10,00.00,01982.31

20160116183208,100901,v3.1.2 11/1/2010,002,0000000,1452969120,45.49,45.48,10.032,10.000,4.534,4.548,020.0,018.5,05.6,05.0,-09.3,001.4,-07.3,0001,0008,0989.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,024.1,021.9,002.2,-09.4,-00.3,00.11,00.00,01982.31

20160116183238,100901,v3.1.2 11/1/2010,002,0000000,1452969150,45.49,45.49,10.010,09.985,4.544,4.556,024.7,023.2,05.6,05.4,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.1,021.9,002.2,-09.4,-00.3,00.11,00.00,01982.31

20160116183308,100901,v3.1.2 11/1/2010,002,0000000,1452969180,45.46,45.43,09.993,09.953,4.549,4.564,025.4,023.5,04.4,03.6,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,023.8,021.6,002.2,-09.4,-00.3,00.12,00.00,01982.31

20160116183338,100901,v3.1.2 11/1/2010,002,0000000,1452969210,45.46,45.44,10.007,09.982,4.543,4.552,021.5,018.1,04.6,04.0,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,023.8,021.6,002.2,-09.4,-00.3,00.12,00.00,01982.31

20160116183408,100901,v3.1.2 11/1/2010,002,0000000,1452969240,45.51,45.51,10.036,10.015,4.534,4.544,024.9,023.5,07.1,07.4,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,024.3,021.6,002.7,-09.3,-00.3,00.18,00.21,01982.31

20160116183438,100901,v3.1.2 11/1/2010,002,0000000,1452969270,45.49,45.49,10.002,09.979,4.549,4.559,028.5,029.6,05.3,05.7,-09.3,001.4,-07.3,0001,0008,0989.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.09,024.3,021.6,002.7,-09.3,-00.3,00.18,00.00,01982.31

20160116183508,100901,v3.1.2 11/1/2010,002,0000000,1452969300,45.50,45.50,10.026,10.000,4.538,4.550,027.1,027.4,06.4,06.4,-09.3,001.4,-07.3,0001,0008,0989.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.01,024.0,022.0,002.0,-09.3,-00.3,00.10,00.01,01982.31

20160116183538,100901,v3.1.2 11/1/2010,002,0000000,1452969330,45.51,45.51,10.037,10.012,4.535,4.546,029.1,029.0,07.6,07.7,-09.3,001.4,-07.3,0001,0008,0989.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.05,024.0,022.0,002.0,-09.3,-00.3,00.10,00.05,01982.31

20160116183608,100901,v3.1.2 11/1/2010,002,0000000,1452969360,45.50,45.51,10.022,09.985,4.540,4.558,032.1,032.6,07.3,06.9,-09.3,001.5,-07.3,0001,0008,0989.5,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.02,025.9,025.1,000.8,-09.3,-00.3,-0.04,00.00,01982.31

20160116183638,100901,v3.1.2 11/1/2010,002,0000000,1452969390,45.52,45.52,10.045,10.012,4.532,4.547,034.0,033.5,08.8,08.2,-09.3,001.5,-07.3,0001,0008,0989.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.09,025.9,025.1,000.8,-09.3,-00.3,-0.04,00.00,01982.31

20160116183708,100901,v3.1.2 11/1/2010,002,0000000,1452969420,45.52,45.52,10.012,09.983,4.547,4.560,038.7,036.0,08.4,07.7,-09.3,001.5,-07.3,0001,0008,0989.6,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.34,029.7,028.6,001.1,-09.3,-00.3,-0.01,00.00,01982.31

20160116183738,100901,v3.1.2 11/1/2010,002,0000000,1452969450,45.49,45.51,09.988,09.966,4.555,4.566,038.0,035.6,06.3,06.0,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.31,029.7,028.6,001.1,-09.3,-00.3,-0.01,00.00,01982.31

20160116183808,100901,v3.1.2 11/1/2010,002,0000000,1452969480,45.49,45.49,09.999,09.968,4.549,4.563,029.6,028.3,05.3,04.8,-09.3,001.5,-07.3,0001,0008,0989.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.18,030.5,029.5,000.9,-09.3,-00.3,-0.03,00.00,01982.31

20160116183838,100901,v3.1.2 11/1/2010,002,0000000,1452969510,45.42,45.40,09.983,09.952,4.550,4.562,022.4,020.4,03.8,03.3,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,030.5,029.5,000.9,-09.3,-00.3,-0.03,00.00,01982.31

20160116183908,100901,v3.1.2 11/1/2010,002,0000000,1452969540,45.47,45.47,10.030,10.001,4.534,4.547,019.1,016.7,05.2,04.7,-09.2,001.5,-07.2,0001,0008,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,029.3,028.2,001.1,-09.3,-00.3,-0.01,00.00,01982.31

20160116183938,100901,v3.1.2 11/1/2010,002,0000000,1452969570,45.51,45.50,10.027,10.002,4.538,4.550,025.8,024.6,07.0,07.0,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,029.3,028.2,001.1,-09.3,-00.3,-0.01,00.00,01982.31

20160116184008,100901,v3.1.2 11/1/2010,002,0000000,1452969600,45.50,45.51,10.014,09.988,4.544,4.557,032.5,033.9,06.9,07.3,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.12,030.4,029.5,000.9,-09.2,-00.3,-0.03,00.00,01982.31

20160116184038,100901,v3.1.2 11/1/2010,002,0000000,1452969630,45.50,45.50,10.000,09.968,4.550,4.564,031.9,033.3,06.1,05.9,-09.2,001.5,-07.2,0001,0008,0989.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.12,030.4,029.5,000.9,-09.2,-00.3,-0.03,00.00,01982.31

20160116184108,100901,v3.1.2 11/1/2010,002,0000000,1452969660,45.48,45.48,09.990,09.966,4.552,4.564,029.0,028.1,04.9,04.8,-09.3,001.5,-07.3,0001,0008,0989.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,029.8,028.6,001.2,-09.2,-00.3,00.00,00.00,01982.31

20160116184138,100901,v3.1.2 11/1/2010,002,0000000,1452969690,45.46,45.46,09.996,09.972,4.547,4.559,023.5,023.2,04.3,04.5,-09.3,001.5,-07.3,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,029.8,028.6,001.2,-09.2,-00.3,00.00,00.00,01982.31

20160116184208,100901,v3.1.2 11/1/2010,002,0000000,1452969720,45.50,45.50,10.049,10.017,4.527,4.543,022.1,023.0,06.9,06.7,-09.3,001.5,-07.3,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,026.5,026.0,000.5,-09.2,-00.3,-0.08,00.00,01982.31

20160116184238,100901,v3.1.2 11/1/2010,002,0000000,1452969750,45.50,45.51,10.026,09.990,4.538,4.555,027.9,027.9,07.1,06.5,-09.2,001.5,-07.2,0001,0008,0989.5,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.03,026.5,026.0,000.5,-09.2,-00.3,-0.08,00.00,01982.31

20160116184308,100901,v3.1.2 11/1/2010,002,0000000,1452969780,45.49,45.50,10.002,09.977,4.548,4.560,030.6,029.0,05.8,05.4,-09.2,001.5,-07.2,0001,0008,0989.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.21,026.7,026.1,000.5,-09.2,-00.3,-0.07,00.00,01982.31

20160116184338,100901,v3.1.2 11/1/2010,002,0000000,1452969810,45.45,45.45,09.990,09.967,4.550,4.561,025.6,024.2,04.3,04.3,-09.2,001.5,-07.2,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,026.7,026.1,000.5,-09.2,-00.3,-0.07,00.00,01982.31

20160116184408,100901,v3.1.2 11/1/2010,002,0000000,1452969840,45.50,45.50,10.026,10.004,4.538,4.548,023.7,022.4,06.2,06.0,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,027.6,027.3,000.3,-09.2,-00.3,-0.10,00.00,01982.31

20160116184438,100901,v3.1.2 11/1/2010,002,0000000,1452969870,45.50,45.51,10.038,10.014,4.533,4.544,026.7,025.1,07.1,06.9,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,027.6,027.3,000.3,-09.2,-00.3,-0.10,00.00,01982.31

20160116184508,100901,v3.1.2 11/1/2010,002,0000000,1452969900,45.50,45.51,10.014,09.995,4.544,4.554,031.2,029.9,07.1,07.0,-09.2,001.5,-07.2,0001,0008,0989.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.18,027.3,026.5,000.8,-09.2,-00.3,-0.04,00.00,01982.31

20160116184538,100901,v3.1.2 11/1/2010,002,0000000,1452969930,45.50,45.51,10.010,09.996,4.545,4.553,032.2,032.7,06.4,07.3,-09.2,001.6,-07.2,0001,0008,0989.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.01,027.3,026.5,000.8,-09.2,-00.3,-0.04,00.00,01982.31

20160116184608,100901,v3.1.2 11/1/2010,002,0000000,1452969960,45.52,45.53,10.026,09.997,4.540,4.555,034.4,036.2,08.5,08.5,-09.2,001.6,-07.2,0001,0008,0989.6,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.16,028.4,028.1,000.3,-09.2,-00.3,-0.10,00.00,01982.31

20160116184638,100901,v3.1.2 11/1/2010,002,0000000,1452969990,45.52,45.53,10.029,09.995,4.539,4.555,038.0,038.0,08.6,08.0,-09.2,001.6,-07.2,0001,0008,0989.5,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.04,028.4,028.1,000.3,-09.2,-00.3,-0.10,00.00,01982.31

20160116184708,100901,v3.1.2 11/1/2010,002,0000000,1452970020,45.50,45.50,09.987,09.957,4.555,4.569,035.3,032.9,06.0,05.2,-09.2,001.6,-07.2,0001,0008,0989.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.31,031.0,030.1,001.0,-09.2,-00.3,-0.03,00.00,01982.31

20160116184738,100901,v3.1.2 11/1/2010,002,0000000,1452970050,45.50,45.50,10.021,09.997,4.540,4.551,029.8,026.3,06.5,05.9,-09.2,001.6,-07.2,0001,0008,0989.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.43,031.0,030.1,001.0,-09.2,-00.3,-0.03,00.00,01982.31

20160116184808,100901,v3.1.2 11/1/2010,002,0000000,1452970080,45.49,45.48,09.998,09.970,4.550,4.562,027.0,023.9,05.3,04.6,-09.1,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,030.3,029.0,001.3,-09.2,-00.3,00.01,00.00,01982.31

20160116184838,100901,v3.1.2 11/1/2010,002,0000000,1452970110,45.44,45.40,09.989,09.950,4.550,4.563,024.5,020.9,04.2,03.2,-09.1,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.44,030.3,029.0,001.3,-09.2,-00.3,00.01,00.00,01982.31

20160116184908,100901,v3.1.2 11/1/2010,002,0000000,1452970140,45.52,45.52,10.075,10.044,4.518,4.532,024.8,020.5,08.9,07.8,-09.1,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.52,030.5,028.7,001.9,-09.2,-00.3,00.08,00.00,01982.31

20160116184938,100901,v3.1.2 11/1/2010,002,0000000,1452970170,45.53,45.53,10.044,10.026,4.533,4.541,035.4,031.6,09.6,09.4,-09.1,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.46,030.5,028.7,001.9,-09.2,-00.3,00.08,00.00,01982.31

20160116185008,100901,v3.1.2 11/1/2010,002,0000000,1452970200,45.53,45.53,10.019,09.998,4.544,4.554,042.3,040.4,08.8,08.8,-09.1,001.6,-07.1,0001,0008,0989.4,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.25,032.8,030.8,002.0,-09.1,-00.3,00.09,00.00,01982.31

20160116185038,100901,v3.1.2 11/1/2010,002,0000000,1452970230,45.52,45.52,10.005,09.974,4.550,4.564,040.4,040.8,07.8,07.8,-09.1,001.6,-07.1,0001,0008,0989.4,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.01,032.8,030.8,002.0,-09.1,-00.3,00.09,00.00,01982.31

20160116185108,100901,v3.1.2 11/1/2010,002,0000000,1452970260,45.48,45.46,09.974,09.935,4.560,4.576,034.4,033.0,05.1,03.9,-09.1,001.6,-07.1,0001,0008,0989.6,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.20,032.8,030.1,002.6,-09.1,-00.3,00.16,00.20,01982.31

20160116185138,100901,v3.1.2 11/1/2010,002,0000000,1452970290,45.45,45.41,09.992,09.956,4.549,4.561,025.0,020.8,04.3,03.4,-09.0,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.52,032.8,030.1,002.6,-09.1,-00.3,00.16,00.52,01982.31

20160116185208,100901,v3.1.2 11/1/2010,002,0000000,1452970320,45.49,45.49,10.021,10.007,4.539,4.546,021.2,018.8,05.4,05.7,-09.0,001.6,-07.0,0001,0008,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,029.9,027.3,002.6,-09.1,-00.3,00.16,00.31,01982.32

20160116185238,100901,v3.1.2 11/1/2010,002,0000000,1452970350,45.50,45.51,10.049,10.013,4.528,4.545,025.5,024.9,07.7,06.9,-09.0,001.6,-07.0,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,029.9,027.3,002.6,-09.1,-00.3,00.16,00.11,01982.32

20160116185308,100901,v3.1.2 11/1/2010,002,0000000,1452970380,45.54,45.54,10.078,10.059,4.519,4.528,035.4,033.4,11.3,11.0,-09.0,001.6,-07.0,0001,0008,0989.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.27,031.6,029.2,002.4,-09.1,-00.3,00.14,00.27,01982.32

20160116185338,100901,v3.1.2 11/1/2010,002,0000000,1452970410,45.55,45.55,10.034,10.007,4.540,4.552,048.1,046.4,11.4,11.3,-09.1,001.6,-07.1,0001,0007,0989.5,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.22,031.6,029.2,002.4,-09.1,-00.3,00.14,00.25,01982.32

20160116185408,100901,v3.1.2 11/1/2010,002,0000000,1452970440,45.50,45.51,09.965,09.935,4.567,4.580,046.9,045.3,06.5,05.7,-09.1,001.6,-07.1,0001,0007,0989.6,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.22,036.1,034.2,001.9,-09.1,-00.3,00.08,00.24,01982.32

20160116185438,100901,v3.1.2 11/1/2010,002,0000000,1452970470,45.51,45.51,10.022,09.999,4.541,4.552,035.7,031.9,07.7,07.0,-09.0,001.6,-07.1,0001,0008,0989.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.45,036.1,034.2,001.9,-09.1,-00.3,00.08,00.46,01982.32

20160116185508,100901,v3.1.2 11/1/2010,002,0000000,1452970500,45.49,45.50,10.007,09.984,4.546,4.557,030.5,026.7,06.3,05.6,-09.0,001.6,-07.0,0001,0008,0989.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.46,033.7,031.4,002.3,-09.0,-00.3,00.12,00.47,01982.33

20160116185538,100901,v3.1.2 11/1/2010,002,0000000,1452970530,45.49,45.50,10.015,09.998,4.543,4.551,027.8,025.3,05.9,05.9,-09.0,001.6,-07.0,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,033.7,031.4,002.3,-09.0,-00.3,00.12,00.32,01982.33

20160116185608,100901,v3.1.2 11/1/2010,002,0000000,1452970560,45.49,45.48,10.009,09.966,4.545,4.563,026.4,025.1,05.6,04.6,-09.0,001.7,-07.0,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,032.1,029.8,002.3,-09.0,-00.3,00.12,00.19,01982.33

20160116185638,100901,v3.1.2 11/1/2010,002,0000000,1452970590,45.49,45.50,10.015,09.998,4.542,4.551,026.0,023.8,05.6,05.5,-09.0,001.7,-07.0,0001,0008,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,032.1,029.8,002.3,-09.0,-00.3,00.12,00.28,01982.34

20160116185708,100901,v3.1.2 11/1/2010,002,0000000,1452970620,45.49,45.50,10.029,10.004,4.536,4.548,024.8,023.7,06.1,06.2,-09.0,001.7,-07.0,0001,0008,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,032.8,030.8,002.0,-09.0,-00.3,00.09,00.17,01982.34

20160116185738,100901,v3.1.2 11/1/2010,002,0000000,1452970650,45.49,45.50,10.004,09.974,4.548,4.561,027.7,027.0,05.9,05.3,-09.0,001.7,-07.0,0001,0008,0989.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,032.8,030.8,002.0,-09.0,-00.3,00.09,00.11,01982.34

20160116185808,100901,v3.1.2 11/1/2010,002,0000000,1452970680,45.53,45.54,10.104,10.069,4.507,4.523,032.9,030.8,11.5,10.5,-09.0,001.7,-07.0,0001,0008,0989.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.27,032.3,030.3,002.0,-09.0,-00.3,00.09,00.27,01982.34

20160116185838,100901,v3.1.2 11/1/2010,002,0000000,1452970710,45.53,45.53,09.993,09.972,4.556,4.566,042.4,038.7,08.5,07.8,-09.0,001.7,-07.0,0001,0007,0989.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.45,032.3,030.3,002.0,-09.0,-00.3,00.09,00.47,01982.34

20160116185908,100901,v3.1.2 11/1/2010,002,0000000,1452970740,45.51,45.50,10.002,09.978,4.550,4.560,040.9,037.4,06.8,06.5,-09.0,001.7,-07.0,0001,0007,0989.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.42,031.1,028.7,002.4,-09.0,-00.3,00.13,00.44,01982.35

20160116185938,100901,v3.1.2 11/1/2010,002,0000000,1452970770,45.51,45.51,10.030,10.006,4.538,4.549,032.3,031.1,07.8,07.7,-09.0,001.7,-07.0,0001,0008,0989.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.16,031.1,028.7,002.4,-09.0,-00.3,00.13,00.17,01982.35