20160116210007,100901,v3.1.2 11/1/2010,002,0000000,1452978000,45.49,45.49,10.002,09.982,4.548,4.557,026.8,021.9,05.6,04.9,-08.6,002.2,-06.6,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.59,022.5,018.9,003.6,-08.6,-00.4,00.27,00.59,01982.87 20160116210037,100901,v3.1.2 11/1/2010,002,0000000,1452978030,45.48,45.49,10.011,09.996,4.544,4.550,026.5,022.6,05.3,05.1,-08.6,002.2,-06.6,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.48,022.5,018.9,003.6,-08.6,-00.4,00.27,00.48,01982.87 20160116210107,100901,v3.1.2 11/1/2010,002,0000000,1452978060,45.50,45.51,10.029,10.006,4.537,4.548,027.3,025.0,07.2,06.8,-08.6,002.2,-06.6,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,024.3,021.0,003.3,-08.6,-00.3,00.23,00.29,01982.88 20160116210137,100901,v3.1.2 11/1/2010,002,0000000,1452978090,45.52,45.53,10.051,10.021,4.529,4.544,033.0,032.2,09.1,08.7,-08.6,002.2,-06.6,0001,0008,0989.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.13,024.3,021.0,003.3,-08.6,-00.3,00.23,00.13,01982.88 20160116210207,100901,v3.1.2 11/1/2010,002,0000000,1452978120,45.50,45.50,09.986,09.956,4.556,4.570,036.2,034.3,06.4,05.6,-08.6,002.2,-06.6,0001,0008,0989.5,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.24,027.3,024.3,002.9,-08.6,-00.3,00.20,00.25,01982.88 20160116210237,100901,v3.1.2 11/1/2010,002,0000000,1452978150,45.48,45.48,09.993,09.968,4.551,4.563,031.3,027.9,05.1,04.6,-08.6,002.2,-06.6,0001,0008,0989.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.41,027.3,024.3,002.9,-08.6,-00.3,00.20,00.41,01982.88 20160116210307,100901,v3.1.2 11/1/2010,002,0000000,1452978180,45.48,45.47,10.008,09.981,4.544,4.555,023.6,020.7,04.9,04.4,-08.6,002.2,-06.5,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.37,026.9,023.9,003.0,-08.6,-00.3,00.20,00.37,01982.89 20160116210337,100901,v3.1.2 11/1/2010,002,0000000,1452978210,45.48,45.45,10.014,09.969,4.541,4.559,022.3,019.4,05.1,03.9,-08.6,002.2,-06.6,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,026.9,023.9,003.0,-08.6,-00.3,00.20,00.37,01982.89 20160116210407,100901,v3.1.2 11/1/2010,002,0000000,1452978240,45.51,45.51,10.062,10.038,4.523,4.534,025.0,021.6,08.0,07.3,-08.5,002.2,-06.5,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,027.8,024.7,003.1,-08.6,-00.3,00.21,00.42,01982.89 20160116210437,100901,v3.1.2 11/1/2010,002,0000000,1452978270,45.52,45.53,10.030,10.007,4.538,4.550,033.3,030.8,08.5,08.2,-08.5,002.2,-06.5,0001,0008,0989.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.32,027.8,024.7,003.1,-08.6,-00.3,00.21,00.33,01982.90 20160116210507,100901,v3.1.2 11/1/2010,002,0000000,1452978300,45.50,45.51,10.001,09.980,4.550,4.560,037.2,035.4,06.9,06.6,-08.5,002.2,-06.5,0001,0008,0989.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.25,029.9,027.4,002.5,-08.6,-00.3,00.14,00.25,01982.90 20160116210537,100901,v3.1.2 11/1/2010,002,0000000,1452978330,45.50,45.51,10.005,09.978,4.547,4.560,033.1,031.1,06.5,06.0,-08.6,002.2,-06.6,0001,0008,0989.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.27,029.9,027.4,002.5,-08.6,-00.3,00.14,00.27,01982.90 20160116210607,100901,v3.1.2 11/1/2010,002,0000000,1452978360,45.51,45.51,10.028,09.995,4.538,4.553,031.7,030.1,07.6,07.0,-08.6,002.2,-06.6,0001,0008,0989.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.22,030.7,028.4,002.3,-08.6,-00.3,00.13,00.22,01982.90 20160116210637,100901,v3.1.2 11/1/2010,002,0000000,1452978390,45.50,45.50,10.008,09.974,4.547,4.562,031.9,029.5,06.4,05.6,-08.5,002.2,-06.5,0001,0008,0989.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.31,030.7,028.4,002.3,-08.6,-00.3,00.13,00.31,01982.90 20160116210707,100901,v3.1.2 11/1/2010,002,0000000,1452978420,45.50,45.50,10.002,09.977,4.549,4.560,031.1,027.9,06.1,05.5,-08.4,002.2,-06.4,0001,0008,0989.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.40,029.7,027.1,002.6,-08.5,-00.3,00.16,00.41,01982.91 20160116210737,100901,v3.1.2 11/1/2010,002,0000000,1452978450,45.48,45.48,09.996,09.973,4.549,4.560,027.8,025.1,05.0,04.6,-08.4,002.2,-06.4,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,029.7,027.1,002.6,-08.5,-00.3,00.16,00.34,01982.91 20160116210807,100901,v3.1.2 11/1/2010,002,0000000,1452978480,45.44,45.42,09.986,09.959,4.550,4.561,022.7,020.9,03.9,03.7,-08.5,002.2,-06.5,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,029.6,027.2,002.4,-08.5,-00.3,00.14,00.25,01982.91 20160116210837,100901,v3.1.2 11/1/2010,002,0000000,1452978510,45.43,45.41,09.998,09.965,4.544,4.557,018.9,017.2,03.9,03.4,-08.4,002.2,-06.5,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,029.6,027.2,002.4,-08.5,-00.3,00.14,00.24,01982.92 20160116210907,100901,v3.1.2 11/1/2010,002,0000000,1452978540,45.45,45.40,10.007,09.969,4.541,4.555,017.6,015.0,04.1,03.3,-08.4,002.3,-06.4,0001,0008,0989.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,028.1,025.8,002.3,-08.5,-00.3,00.12,00.34,01982.92 20160116210937,100901,v3.1.2 11/1/2010,002,0000000,1452978570,45.47,45.46,10.019,09.986,4.539,4.553,019.7,016.6,05.0,04.2,-08.4,002.3,-06.4,0001,0008,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,028.1,025.8,002.3,-08.5,-00.3,00.12,00.39,01982.92 20160116211007,100901,v3.1.2 11/1/2010,002,0000000,1452978600,45.44,45.41,09.995,09.963,4.546,4.558,021.0,017.9,04.1,03.4,-08.4,002.3,-06.4,0001,0008,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,024.8,022.3,002.5,-08.4,-00.3,00.15,00.39,01982.92 20160116211037,100901,v3.1.2 11/1/2010,002,0000000,1452978630,45.47,45.47,10.023,09.999,4.536,4.547,019.5,016.7,04.8,04.5,-08.3,002.3,-06.3,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,024.8,022.3,002.5,-08.4,-00.3,00.15,00.36,01982.93 20160116211107,100901,v3.1.2 11/1/2010,002,0000000,1452978660,45.50,45.51,10.044,10.026,4.530,4.539,023.4,021.3,07.2,07.1,-08.3,002.3,-06.3,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,023.2,020.6,002.6,-08.4,-00.3,00.16,00.27,01982.93 20160116211137,100901,v3.1.2 11/1/2010,002,0000000,1452978690,45.50,45.51,10.007,09.977,4.547,4.561,031.5,030.2,06.7,06.3,-08.3,002.3,-06.3,0001,0008,0989.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.18,023.2,020.6,002.6,-08.4,-00.3,00.16,00.18,01982.93 20160116211207,100901,v3.1.2 11/1/2010,002,0000000,1452978720,45.47,45.46,09.988,09.960,4.552,4.564,030.0,027.8,04.8,04.2,-08.3,002.3,-06.3,0001,0008,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.28,022.9,020.6,002.4,-08.4,-00.3,00.14,00.28,01982.93 20160116211237,100901,v3.1.2 11/1/2010,002,0000000,1452978750,45.49,45.50,10.030,10.009,4.535,4.546,024.8,021.9,06.3,06.0,-08.3,002.3,-06.3,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,022.9,020.6,002.4,-08.4,-00.3,00.14,00.36,01982.94 20160116211307,100901,v3.1.2 11/1/2010,002,0000000,1452978780,45.49,45.48,09.999,09.971,4.549,4.562,027.1,024.6,05.5,04.9,-08.3,002.3,-06.3,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,023.8,021.3,002.5,-08.3,-00.3,00.15,00.31,01982.94 20160116211337,100901,v3.1.2 11/1/2010,002,0000000,1452978810,45.52,45.52,10.060,10.025,4.525,4.540,030.4,027.6,08.8,07.9,-08.3,002.3,-06.3,0001,0008,0989.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.35,023.8,021.3,002.5,-08.3,-00.3,00.15,00.35,01982.94 20160116211407,100901,v3.1.2 11/1/2010,002,0000000,1452978840,45.49,45.49,09.981,09.968,4.558,4.564,032.2,028.8,05.4,05.3,-08.3,002.4,-06.3,0001,0008,0989.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.41,026.7,024.1,002.6,-08.3,-00.3,00.16,00.42,01982.95 20160116211437,100901,v3.1.2 11/1/2010,002,0000000,1452978870,45.44,45.44,09.986,09.963,4.550,4.561,026.6,024.4,04.1,04.0,-08.2,002.4,-06.2,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,026.7,024.1,002.6,-08.3,-00.3,00.16,00.28,01982.95 20160116211507,100901,v3.1.2 11/1/2010,002,0000000,1452978900,45.49,45.49,10.045,10.005,4.528,4.547,020.5,019.1,06.3,05.1,-08.2,002.4,-06.2,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,026.6,024.3,002.3,-08.3,-00.3,00.12,00.19,01982.95 20160116211537,100901,v3.1.2 11/1/2010,002,0000000,1452978930,45.51,45.51,10.030,10.017,4.537,4.543,027.6,024.4,07.5,07.4,-08.2,002.4,-06.2,0001,0008,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,026.6,024.3,002.3,-08.3,-00.3,00.12,00.40,01982.95 20160116211607,100901,v3.1.2 11/1/2010,002,0000000,1452978960,45.51,45.52,10.018,09.992,4.543,4.555,035.7,032.9,07.8,07.4,-08.2,002.4,-06.2,0001,0008,0989.4,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.35,029.1,026.7,002.4,-08.2,-00.3,00.14,00.36,01982.96 20160116211637,100901,v3.1.2 11/1/2010,002,0000000,1452978990,45.51,45.51,10.005,09.979,4.549,4.561,038.0,035.7,07.7,07.0,-08.2,002.4,-06.2,0001,0008,0989.4,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.29,029.1,026.7,002.4,-08.2,-00.3,00.14,00.30,01982.96 20160116211707,100901,v3.1.2 11/1/2010,002,0000000,1452979020,45.47,45.43,09.976,09.937,4.557,4.572,032.7,029.5,04.7,03.7,-08.2,002.4,-06.2,0001,0008,0989.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.40,029.6,027.0,002.6,-08.2,-00.3,00.16,00.41,01982.96 20160116211737,100901,v3.1.2 11/1/2010,002,0000000,1452979050,45.45,45.43,09.995,09.966,4.547,4.558,023.3,019.7,04.4,03.6,-08.2,002.4,-06.2,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.45,029.6,027.0,002.6,-08.2,-00.3,00.16,00.45,01982.96 20160116211807,100901,v3.1.2 11/1/2010,002,0000000,1452979080,45.47,45.45,10.018,09.990,4.539,4.549,019.7,015.8,04.8,04.1,-08.2,002.4,-06.2,0001,0008,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,028.2,025.2,002.9,-08.2,-00.3,00.20,00.48,01982.97 20160116211837,100901,v3.1.2 11/1/2010,002,0000000,1452979110,45.50,45.50,10.029,10.014,4.537,4.543,023.8,021.0,06.5,06.7,-08.1,002.4,-06.1,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,028.2,025.2,002.9,-08.2,-00.3,00.20,00.35,01982.97 20160116211907,100901,v3.1.2 11/1/2010,002,0000000,1452979140,45.46,45.46,09.984,09.958,4.553,4.565,026.4,026.0,04.3,04.3,-08.1,002.4,-06.1,0001,0008,0989.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,027.0,024.7,002.4,-08.2,-00.3,00.13,00.08,01982.98 20160116211937,100901,v3.1.2 11/1/2010,002,0000000,1452979170,45.41,45.40,09.987,09.958,4.547,4.559,021.0,021.0,03.6,03.5,-08.1,002.4,-06.1,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,027.0,024.7,002.4,-08.2,-00.3,00.13,00.04,01982.98 20160116212007,100901,v3.1.2 11/1/2010,002,0000000,1452979200,45.46,45.47,10.015,09.995,4.539,4.550,017.7,017.6,04.5,04.7,-08.1,002.4,-06.1,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,026.5,024.4,002.1,-08.2,-00.3,00.10,00.06,01982.98 20160116212037,100901,v3.1.2 11/1/2010,002,0000000,1452979230,45.46,45.44,10.006,09.974,4.543,4.556,019.6,019.4,04.4,04.1,-08.1,002.5,-06.1,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,026.5,024.4,002.1,-08.2,-00.3,00.10,00.07,01982.98 20160116212107,100901,v3.1.2 11/1/2010,002,0000000,1452979260,45.45,45.45,10.009,09.983,4.541,4.552,020.0,019.0,04.3,04.3,-08.1,002.5,-06.1,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,023.3,021.6,001.7,-08.1,-00.3,00.06,00.15,01982.98 20160116212137,100901,v3.1.2 11/1/2010,002,0000000,1452979290,45.45,45.44,10.001,09.970,4.544,4.557,019.6,018.8,04.2,03.9,-08.0,002.5,-06.0,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,023.3,021.6,001.7,-08.1,-00.3,00.06,00.13,01982.98 20160116212207,100901,v3.1.2 11/1/2010,002,0000000,1452979320,45.47,45.48,10.030,10.009,4.534,4.544,019.4,018.3,05.1,05.0,-08.0,002.5,-06.0,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.7,019.3,001.3,-08.1,-00.4,00.02,00.17,01982.98 20160116212237,100901,v3.1.2 11/1/2010,002,0000000,1452979350,45.50,45.50,10.029,10.010,4.536,4.546,022.7,021.8,06.2,06.5,-08.0,002.5,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,020.7,019.3,001.3,-08.1,-00.4,00.02,00.14,01982.98 20160116212307,100901,v3.1.2 11/1/2010,002,0000000,1452979380,45.50,45.50,10.035,10.003,4.534,4.549,028.0,027.7,07.1,06.7,-08.0,002.5,-06.0,0001,0008,0989.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.08,022.3,021.7,000.6,-08.1,-00.3,-0.06,00.00,01982.98 20160116212337,100901,v3.1.2 11/1/2010,002,0000000,1452979410,45.50,45.49,10.010,09.985,4.545,4.556,029.4,028.2,06.0,05.8,-08.1,002.5,-06.0,0001,0008,0989.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,022.3,021.7,000.6,-08.1,-00.3,-0.06,00.00,01982.98 20160116212407,100901,v3.1.2 11/1/2010,002,0000000,1452979440,45.47,45.47,09.994,09.963,4.550,4.564,027.2,026.7,04.8,04.6,-08.1,002.5,-06.1,0001,0008,0989.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,022.5,021.9,000.6,-08.0,-00.3,-0.06,00.00,01982.98 20160116212437,100901,v3.1.2 11/1/2010,002,0000000,1452979470,45.48,45.49,10.014,09.993,4.542,4.553,023.9,023.9,05.3,05.3,-08.1,002.5,-06.1,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.5,021.9,000.6,-08.0,-00.3,-0.06,00.00,01982.98 20160116212507,100901,v3.1.2 11/1/2010,002,0000000,1452979500,45.46,45.45,09.998,09.962,4.547,4.562,022.3,022.2,04.4,04.1,-08.1,002.5,-06.1,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.4,022.8,000.6,-08.0,-00.3,-0.06,00.00,01982.98 20160116212537,100901,v3.1.2 11/1/2010,002,0000000,1452979530,45.43,45.40,09.995,09.958,4.545,4.559,020.4,019.2,04.0,03.3,-08.1,002.5,-06.1,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.4,022.8,000.6,-08.0,-00.3,-0.06,00.00,01982.98 20160116212607,100901,v3.1.2 11/1/2010,002,0000000,1452979560,45.47,45.46,10.028,09.999,4.534,4.546,018.7,016.1,05.0,04.5,-08.1,002.5,-06.1,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,023.1,022.2,000.9,-08.0,-00.3,-0.03,00.00,01982.98 20160116212637,100901,v3.1.2 11/1/2010,002,0000000,1452979590,45.49,45.50,10.021,09.999,4.540,4.551,023.2,021.5,06.0,05.9,-08.1,002.5,-06.1,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,023.1,022.2,000.9,-08.0,-00.3,-0.03,00.00,01982.98 20160116212707,100901,v3.1.2 11/1/2010,002,0000000,1452979620,45.45,45.44,09.989,09.962,4.550,4.561,025.3,023.9,04.3,04.0,-08.0,002.5,-06.1,0001,0008,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,024.3,023.3,001.0,-08.1,-00.3,-0.02,00.00,01982.98 20160116212737,100901,v3.1.2 11/1/2010,002,0000000,1452979650,45.49,45.49,10.031,10.007,4.535,4.546,022.2,020.6,05.7,05.6,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,024.3,023.3,001.0,-08.1,-00.3,-0.02,00.00,01982.98 20160116212807,100901,v3.1.2 11/1/2010,002,0000000,1452979680,45.52,45.53,10.075,10.052,4.518,4.529,026.5,025.4,09.1,09.0,-08.0,002.6,-06.0,0001,0008,0989.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,024.0,022.9,001.1,-08.0,-00.3,-0.00,00.00,01982.98 20160116212837,100901,v3.1.2 11/1/2010,002,0000000,1452979710,45.55,45.55,10.054,10.028,4.530,4.542,040.1,039.3,11.1,11.0,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.12,024.0,022.9,001.1,-08.0,-00.3,-0.00,00.00,01982.98 20160116212907,100901,v3.1.2 11/1/2010,002,0000000,1452979740,45.53,45.54,10.012,09.982,4.547,4.562,046.9,045.1,09.3,08.5,-08.0,002.6,-06.0,0001,0007,0989.3,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.23,027.9,026.6,001.4,-08.0,-00.3,00.02,00.00,01982.98 20160116212937,100901,v3.1.2 11/1/2010,002,0000000,1452979770,45.53,45.53,10.012,09.987,4.547,4.559,043.3,041.4,08.8,08.7,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.25,027.9,026.6,001.4,-08.0,-00.3,00.02,00.00,01982.98 20160116213007,100901,v3.1.2 11/1/2010,002,0000000,1452979800,45.52,45.52,10.008,09.973,4.549,4.564,041.4,039.4,08.5,07.5,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.26,031.7,030.0,001.8,-08.0,-00.3,00.06,00.00,01982.98 20160116213037,100901,v3.1.2 11/1/2010,002,0000000,1452979830,45.51,45.51,10.008,09.993,4.547,4.554,037.9,035.1,07.4,07.4,-08.0,002.6,-06.0,0001,0008,0989.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.35,031.7,030.0,001.8,-08.0,-00.3,00.06,00.00,01982.98 20160116213107,100901,v3.1.2 11/1/2010,002,0000000,1452979860,45.53,45.54,10.031,10.010,4.539,4.549,037.7,034.6,09.1,08.7,-08.0,002.6,-06.0,0001,0008,0989.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.38,035.5,033.7,001.8,-08.0,-00.3,00.07,00.00,01982.98 20160116213137,100901,v3.1.2 11/1/2010,002,0000000,1452979890,45.49,45.50,09.986,09.959,4.556,4.569,036.7,034.4,06.0,05.5,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.29,035.5,033.7,001.8,-08.0,-00.3,00.07,00.00,01982.98 20160116213207,100901,v3.1.2 11/1/2010,002,0000000,1452979920,45.47,45.47,09.989,09.962,4.551,4.564,028.4,026.8,04.7,04.3,-08.0,002.6,-06.0,0001,0008,0989.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.22,036.2,034.3,001.9,-08.0,-00.3,00.08,00.00,01982.98 20160116213237,100901,v3.1.2 11/1/2010,002,0000000,1452979950,45.46,45.43,09.999,09.966,4.546,4.559,022.4,020.0,04.4,03.8,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,036.2,034.3,001.9,-08.0,-00.3,00.08,00.00,01982.98 20160116213307,100901,v3.1.2 11/1/2010,002,0000000,1452979980,45.47,45.45,10.015,09.985,4.540,4.552,020.5,017.6,04.9,04.1,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,035.0,032.7,002.3,-08.0,-00.3,00.12,00.00,01982.98 20160116213337,100901,v3.1.2 11/1/2010,002,0000000,1452980010,45.46,45.43,10.004,09.976,4.544,4.554,021.2,016.9,04.6,03.8,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,035.0,032.7,002.3,-08.0,-00.3,00.12,00.00,01982.98 20160116213407,100901,v3.1.2 11/1/2010,002,0000000,1452980040,45.49,45.48,10.017,09.985,4.541,4.555,023.2,019.0,05.5,04.5,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,030.2,027.5,002.8,-08.0,-00.3,00.18,00.52,01982.98 20160116213437,100901,v3.1.2 11/1/2010,002,0000000,1452980070,45.46,45.44,09.996,09.972,4.548,4.557,023.8,019.9,04.6,03.9,-08.0,002.7,-06.0,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.49,030.2,027.5,002.8,-08.0,-00.3,00.18,00.49,01982.99 20160116213507,100901,v3.1.2 11/1/2010,002,0000000,1452980100,45.46,45.42,10.008,09.968,4.543,4.557,021.9,017.7,04.6,03.6,-07.9,002.7,-05.9,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,026.4,023.1,003.2,-08.0,-00.3,00.23,00.52,01982.99 20160116213537,100901,v3.1.2 11/1/2010,002,0000000,1452980130,45.47,45.43,10.017,09.972,4.539,4.555,021.1,016.7,05.1,03.6,-07.9,002.7,-05.9,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,026.4,023.1,003.2,-08.0,-00.3,00.23,00.54,01982.99 20160116213607,100901,v3.1.2 11/1/2010,002,0000000,1452980160,45.47,45.41,10.006,09.966,4.544,4.557,021.9,016.3,04.7,03.3,-07.9,002.7,-05.9,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.67,023.2,019.5,003.7,-08.0,-00.4,00.29,00.67,01983.00 20160116213637,100901,v3.1.2 11/1/2010,002,0000000,1452980190,45.47,45.46,10.015,09.988,4.540,4.551,021.7,016.7,05.0,04.2,-07.9,002.7,-05.9,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,023.2,019.5,003.7,-08.0,-00.4,00.29,00.60,01983.00 20160116213707,100901,v3.1.2 11/1/2010,002,0000000,1452980220,45.48,45.46,10.022,09.978,4.538,4.556,022.7,018.7,05.7,04.2,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,022.1,017.9,004.2,-08.0,-00.4,00.34,00.49,01983.01 20160116213737,100901,v3.1.2 11/1/2010,002,0000000,1452980250,45.48,45.47,10.011,09.991,4.543,4.552,024.4,019.8,05.3,04.6,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.55,022.1,017.9,004.2,-08.0,-00.4,00.34,00.55,01983.01 20160116213807,100901,v3.1.2 11/1/2010,002,0000000,1452980280,45.48,45.47,10.004,09.984,4.546,4.554,024.4,020.4,04.9,04.6,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.48,022.8,018.4,004.4,-08.0,-00.4,00.36,00.48,01983.02 20160116213837,100901,v3.1.2 11/1/2010,002,0000000,1452980310,45.46,45.47,10.003,09.984,4.545,4.554,022.3,020.8,04.4,04.5,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.8,018.4,004.4,-08.0,-00.4,00.36,00.20,01983.02 20160116213907,100901,v3.1.2 11/1/2010,002,0000000,1452980340,45.48,45.44,10.019,09.962,4.539,4.561,021.8,020.1,05.5,03.7,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,022.6,018.7,003.9,-08.0,-00.4,00.31,00.23,01983.02 20160116213937,100901,v3.1.2 11/1/2010,002,0000000,1452980370,45.47,45.40,10.006,09.961,4.544,4.558,023.9,017.5,05.1,03.2,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,022.6,018.7,003.9,-08.0,-00.4,00.31,00.76,01983.03 20160116214007,100901,v3.1.2 11/1/2010,002,0000000,1452980400,45.46,45.41,10.003,09.970,4.545,4.554,023.4,014.7,04.8,03.3,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.02,022.9,018.1,004.8,-08.0,-00.4,00.41,01.02,01983.04 20160116214037,100901,v3.1.2 11/1/2010,002,0000000,1452980430,45.45,45.41,10.003,09.971,4.544,4.554,021.4,015.1,04.4,03.5,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.75,022.9,018.1,004.8,-08.0,-00.4,00.41,00.75,01983.04 20160116214107,100901,v3.1.2 11/1/2010,002,0000000,1452980460,45.44,45.41,09.999,09.973,4.544,4.554,019.8,015.6,04.1,03.5,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.4,017.9,004.5,-08.0,-00.4,00.38,00.52,01983.05 20160116214137,100901,v3.1.2 11/1/2010,002,0000000,1452980490,45.45,45.41,10.008,09.969,4.542,4.556,019.4,015.6,04.4,03.4,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,022.4,017.9,004.5,-08.0,-00.4,00.38,00.46,01983.05 20160116214207,100901,v3.1.2 11/1/2010,002,0000000,1452980520,45.46,45.40,10.010,09.967,4.541,4.555,019.9,015.7,04.6,03.3,-08.0,002.7,-06.0,0001,0008,0989.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.9,017.3,004.6,-08.0,-00.4,00.38,00.51,01983.06 20160116214237,100901,v3.1.2 11/1/2010,002,0000000,1452980550,45.46,45.42,10.010,09.974,4.542,4.554,020.7,015.5,04.7,03.5,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.9,017.3,004.6,-08.0,-00.4,00.38,00.62,01983.06 20160116214307,100901,v3.1.2 11/1/2010,002,0000000,1452980580,45.47,45.44,10.011,09.984,4.542,4.551,021.9,015.8,04.9,03.9,-08.0,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.72,021.4,016.4,005.0,-08.0,-00.4,00.43,00.72,01983.07 20160116214337,100901,v3.1.2 11/1/2010,002,0000000,1452980610,45.45,45.44,09.998,09.972,4.546,4.556,022.3,017.1,04.4,03.7,-08.1,002.7,-06.0,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,021.4,016.4,005.0,-08.0,-00.4,00.43,00.62,01983.07 20160116214407,100901,v3.1.2 11/1/2010,002,0000000,1452980640,45.43,45.40,09.993,09.965,4.546,4.556,020.3,016.9,03.9,03.3,-08.1,002.7,-06.1,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,021.1,015.7,005.3,-08.0,-00.4,00.47,00.42,01983.08 20160116214437,100901,v3.1.2 11/1/2010,002,0000000,1452980670,45.47,45.48,10.024,10.001,4.537,4.547,019.3,016.9,05.1,04.8,-08.1,002.7,-06.1,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.1,015.7,005.3,-08.0,-00.4,00.47,00.31,01983.08 20160116214507,100901,v3.1.2 11/1/2010,002,0000000,1452980700,45.48,45.49,10.019,09.997,4.540,4.551,021.5,020.2,05.3,05.1,-08.2,002.7,-06.1,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,020.7,016.8,003.8,-08.0,-00.4,00.30,00.18,01983.08 20160116214537,100901,v3.1.2 11/1/2010,002,0000000,1452980730,45.45,45.45,09.998,09.972,4.547,4.558,022.8,021.3,04.4,04.1,-08.2,002.7,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,020.7,016.8,003.8,-08.0,-00.4,00.30,00.21,01983.08 20160116214607,100901,v3.1.2 11/1/2010,002,0000000,1452980760,45.42,45.45,09.995,09.977,4.545,4.555,020.1,019.5,03.8,04.1,-08.2,002.7,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,020.7,017.6,003.1,-08.1,-00.4,00.22,00.10,01983.08 20160116214637,100901,v3.1.2 11/1/2010,002,0000000,1452980790,45.44,45.42,10.002,09.965,4.543,4.558,017.9,018.4,04.0,03.7,-08.2,002.7,-06.2,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.7,017.6,003.1,-08.1,-00.4,00.22,00.00,01983.08 20160116214707,100901,v3.1.2 11/1/2010,002,0000000,1452980820,45.44,45.44,10.012,09.979,4.539,4.553,018.3,017.4,04.4,03.9,-08.2,002.7,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.4,018.0,002.4,-08.1,-00.4,00.14,00.14,01983.09 20160116214737,100901,v3.1.2 11/1/2010,002,0000000,1452980850,45.48,45.46,10.013,09.983,4.542,4.554,021.1,017.7,05.1,04.2,-08.2,002.7,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,020.4,018.0,002.4,-08.1,-00.4,00.14,00.42,01983.09 20160116214807,100901,v3.1.2 11/1/2010,002,0000000,1452980880,45.46,45.45,10.001,09.977,4.545,4.556,022.4,019.0,04.4,04.1,-08.2,002.7,-06.2,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,020.5,018.6,001.9,-08.2,-00.4,00.08,00.42,01983.09 20160116214837,100901,v3.1.2 11/1/2010,002,0000000,1452980910,45.45,45.40,10.001,09.962,4.544,4.558,020.5,017.6,04.3,03.3,-08.2,002.7,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,020.5,018.6,001.9,-08.2,-00.4,00.08,00.36,01983.09 20160116214907,100901,v3.1.2 11/1/2010,002,0000000,1452980940,45.44,45.41,09.998,09.968,4.544,4.555,019.4,015.8,04.0,03.4,-08.1,002.7,-06.1,0001,0008,0989.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.3,018.4,001.9,-08.2,-00.4,00.09,00.45,01983.10 20160116214937,100901,v3.1.2 11/1/2010,002,0000000,1452980970,45.43,45.42,09.998,09.972,4.543,4.555,018.3,016.0,03.9,03.6,-08.1,002.7,-06.1,0001,0008,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.3,018.4,001.9,-08.2,-00.4,00.09,00.30,01983.10 20160116215007,100901,v3.1.2 11/1/2010,002,0000000,1452981000,45.42,45.41,09.995,09.971,4.544,4.554,017.5,016.2,03.7,03.6,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.5,017.6,001.9,-08.2,-00.4,00.09,00.19,01983.10 20160116215037,100901,v3.1.2 11/1/2010,002,0000000,1452981030,45.43,45.45,10.007,09.986,4.540,4.551,017.3,016.7,04.1,04.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.5,017.6,001.9,-08.2,-00.4,00.09,00.11,01983.10 20160116215107,100901,v3.1.2 11/1/2010,002,0000000,1452981060,45.46,45.46,10.012,09.979,4.540,4.556,018.5,018.9,04.4,04.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,019.2,017.4,001.8,-08.2,-00.4,00.07,00.00,01983.10 20160116215137,100901,v3.1.2 11/1/2010,002,0000000,1452981090,45.45,45.45,10.003,09.979,4.544,4.555,019.9,019.4,04.2,04.1,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.2,017.4,001.8,-08.2,-00.4,00.07,00.10,01983.11 20160116215207,100901,v3.1.2 11/1/2010,002,0000000,1452981120,45.46,45.46,10.009,09.984,4.542,4.553,019.8,018.8,04.4,04.4,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.5,017.7,001.8,-08.2,-00.4,00.07,00.16,01983.11 20160116215237,100901,v3.1.2 11/1/2010,002,0000000,1452981150,45.44,45.47,09.999,09.990,4.544,4.551,019.0,019.1,04.0,04.6,-08.2,002.7,-06.2,0001,0008,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.5,017.7,001.8,-08.2,-00.4,00.07,00.03,01983.11 20160116215307,100901,v3.1.2 11/1/2010,002,0000000,1452981180,45.49,45.49,10.027,09.995,4.536,4.551,020.1,020.9,05.4,05.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,019.1,018.1,001.0,-08.2,-00.4,-0.02,00.00,01983.11 20160116215337,100901,v3.1.2 11/1/2010,002,0000000,1452981210,45.48,45.47,10.012,09.975,4.543,4.558,022.9,022.4,05.1,04.5,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,019.1,018.1,001.0,-08.2,-00.4,-0.02,00.00,01983.11 20160116215407,100901,v3.1.2 11/1/2010,002,0000000,1452981240,45.47,45.44,10.006,09.975,4.544,4.556,023.0,020.1,04.7,04.0,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.37,019.8,019.0,000.8,-08.2,-00.4,-0.04,00.00,01983.11 20160116215437,100901,v3.1.2 11/1/2010,002,0000000,1452981270,45.47,45.46,10.007,09.981,4.544,4.554,021.7,018.5,04.6,04.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,019.8,019.0,000.8,-08.2,-00.4,-0.04,00.00,01983.11 20160116215507,100901,v3.1.2 11/1/2010,002,0000000,1452981300,45.48,45.49,10.015,09.992,4.541,4.553,022.0,020.3,05.1,04.9,-08.2,002.8,-06.2,0001,0008,0989.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,020.7,019.8,000.9,-08.2,-00.4,-0.03,00.00,01983.11 20160116215537,100901,v3.1.2 11/1/2010,002,0000000,1452981330,45.46,45.45,10.004,09.977,4.544,4.555,021.9,020.2,04.5,04.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,020.7,019.8,000.9,-08.2,-00.4,-0.03,00.00,01983.11 20160116215607,100901,v3.1.2 11/1/2010,002,0000000,1452981360,45.44,45.44,09.999,09.974,4.545,4.556,020.4,018.5,04.1,03.9,-08.2,002.8,-06.2,0001,0008,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.1,019.7,001.4,-08.2,-00.4,00.02,00.00,01983.11 20160116215637,100901,v3.1.2 11/1/2010,002,0000000,1452981390,45.48,45.49,10.028,10.000,4.536,4.549,020.5,019.6,05.5,05.2,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,021.1,019.7,001.4,-08.2,-00.4,00.02,00.00,01983.11 20160116215707,100901,v3.1.2 11/1/2010,002,0000000,1452981420,45.46,45.45,10.002,09.973,4.545,4.558,022.1,020.9,04.6,04.2,-08.2,002.8,-06.2,0001,0008,0989.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,021.5,020.1,001.4,-08.2,-00.3,00.03,00.00,01983.11 20160116215737,100901,v3.1.2 11/1/2010,002,0000000,1452981450,45.44,45.45,09.999,09.980,4.545,4.554,021.0,019.6,04.1,04.2,-08.2,002.8,-06.2,0001,0008,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,021.5,020.1,001.4,-08.2,-00.3,00.03,00.00,01983.11 20160116215807,100901,v3.1.2 11/1/2010,002,0000000,1452981480,45.47,45.48,10.020,09.995,4.538,4.551,019.9,019.9,04.9,05.1,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.5,019.9,001.5,-08.2,-00.3,00.04,00.00,01983.11 20160116215837,100901,v3.1.2 11/1/2010,002,0000000,1452981510,45.49,45.50,10.028,09.997,4.537,4.552,023.5,023.5,06.2,05.7,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.5,019.9,001.5,-08.2,-00.3,00.04,00.00,01983.11 20160116215907,100901,v3.1.2 11/1/2010,002,0000000,1452981540,45.49,45.49,10.011,09.980,4.543,4.558,026.5,024.5,05.6,04.8,-08.2,002.8,-06.2,0001,0008,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,022.2,020.8,001.4,-08.2,-00.3,00.02,00.00,01983.11 20160116215937,100901,v3.1.2 11/1/2010,002,0000000,1452981570,45.48,45.47,10.007,09.983,4.545,4.555,025.3,022.2,05.1,04.6,-08.2,002.8,-06.2,0001,0008,0989.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.39,022.2,020.8,001.4,-08.2,-00.3,00.02,00.00,01983.11