20160116230007,100901,v3.1.2 11/1/2010,002,0000000,1452985200,45.48,45.47,10.021,09.982,4.538,4.555,021.7,018.4,05.4,04.3,-08.4,003.0,-06.4,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,020.3,017.0,003.3,-08.3,-00.4,00.24,00.40,01983.47 20160116230037,100901,v3.1.2 11/1/2010,002,0000000,1452985230,45.47,45.41,10.011,09.959,4.542,4.560,023.9,019.1,05.4,03.3,-08.4,003.0,-06.4,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,020.3,017.0,003.3,-08.3,-00.4,00.24,00.57,01983.47 20160116230107,100901,v3.1.2 11/1/2010,002,0000000,1452985260,45.45,45.43,09.996,09.979,4.547,4.553,023.3,016.3,04.3,03.8,-08.4,003.0,-06.4,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.82,021.3,016.9,004.4,-08.3,-00.4,00.36,00.82,01983.48 20160116230137,100901,v3.1.2 11/1/2010,002,0000000,1452985290,45.44,45.41,10.002,09.972,4.543,4.554,020.2,016.0,04.2,03.6,-08.4,003.0,-06.4,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.3,016.9,004.4,-08.3,-00.4,00.36,00.52,01983.48 20160116230207,100901,v3.1.2 11/1/2010,002,0000000,1452985320,45.45,45.44,10.006,09.979,4.543,4.554,019.3,016.8,04.4,03.9,-08.4,003.0,-06.4,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.8,016.7,004.1,-08.3,-00.4,00.33,00.32,01983.49 20160116230237,100901,v3.1.2 11/1/2010,002,0000000,1452985350,45.44,45.42,10.001,09.966,4.544,4.557,019.8,017.2,04.2,03.5,-08.5,003.0,-06.5,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.8,016.7,004.1,-08.3,-00.4,00.33,00.33,01983.49 20160116230307,100901,v3.1.2 11/1/2010,002,0000000,1452985380,45.43,45.40,09.998,09.965,4.544,4.556,019.2,016.0,04.0,03.2,-08.5,003.0,-06.5,0001,0008,0989.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.8,016.9,004.0,-08.4,-00.4,00.32,00.40,01983.49 20160116230337,100901,v3.1.2 11/1/2010,002,0000000,1452985410,45.41,45.40,09.994,09.969,4.544,4.554,017.9,014.8,03.7,03.3,-08.5,003.0,-06.5,0001,0008,0989.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.8,016.9,004.0,-08.4,-00.4,00.32,00.38,01983.50 20160116230407,100901,v3.1.2 11/1/2010,002,0000000,1452985440,45.45,45.47,10.008,10.000,4.541,4.547,017.3,016.3,04.1,04.8,-08.5,003.0,-06.5,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.2,016.8,003.4,-08.4,-00.4,00.25,00.16,01983.50 20160116230437,100901,v3.1.2 11/1/2010,002,0000000,1452985470,45.49,45.49,10.027,09.996,4.537,4.551,019.5,021.4,05.2,05.5,-08.5,003.0,-06.5,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,020.2,016.8,003.4,-08.4,-00.4,00.25,00.00,01983.50 20160116230507,100901,v3.1.2 11/1/2010,002,0000000,1452985500,45.46,45.43,10.000,09.957,4.546,4.563,021.9,022.6,04.5,03.7,-08.6,003.0,-06.6,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,020.2,017.6,002.6,-08.5,-00.4,00.16,00.00,01983.50 20160116230537,100901,v3.1.2 11/1/2010,002,0000000,1452985530,45.44,45.40,09.997,09.960,4.545,4.558,020.8,017.7,04.1,03.2,-08.6,003.0,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,020.2,017.6,002.6,-08.5,-00.4,00.16,00.39,01983.50 20160116230607,100901,v3.1.2 11/1/2010,002,0000000,1452985560,45.49,45.50,10.041,10.018,4.530,4.542,021.1,017.4,06.3,05.7,-08.6,003.0,-06.6,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,019.8,017.8,001.9,-08.5,-00.4,00.09,00.45,01983.50 20160116230637,100901,v3.1.2 11/1/2010,002,0000000,1452985590,45.50,45.51,10.022,10.000,4.540,4.551,027.8,025.7,07.0,06.8,-08.6,003.0,-06.6,0001,0008,0989.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.28,019.8,017.8,001.9,-08.5,-00.4,00.09,00.28,01983.51 20160116230707,100901,v3.1.2 11/1/2010,002,0000000,1452985620,45.47,45.48,09.985,09.968,4.554,4.563,029.0,028.1,04.5,04.7,-08.6,003.0,-06.6,0001,0008,0989.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.13,021.7,020.1,001.6,-08.6,-00.3,00.05,00.13,01983.51 20160116230737,100901,v3.1.2 11/1/2010,002,0000000,1452985650,45.42,45.42,09.986,09.957,4.548,4.562,021.9,021.4,03.8,03.5,-08.6,003.0,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,021.7,020.1,001.6,-08.6,-00.3,00.05,00.10,01983.51 20160116230807,100901,v3.1.2 11/1/2010,002,0000000,1452985680,45.43,45.41,09.997,09.966,4.544,4.556,018.0,016.8,03.9,03.4,-08.6,003.0,-06.6,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.5,020.2,001.2,-08.6,-00.3,00.00,00.17,01983.51 20160116230837,100901,v3.1.2 11/1/2010,002,0000000,1452985710,45.46,45.44,10.018,09.984,4.538,4.551,018.2,015.9,04.6,03.9,-08.7,003.0,-06.7,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.5,020.2,001.2,-08.6,-00.3,00.00,00.30,01983.51 20160116230907,100901,v3.1.2 11/1/2010,002,0000000,1452985740,45.46,45.48,10.002,09.994,4.545,4.551,020.2,018.7,04.3,04.9,-08.7,003.0,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.0,020.7,001.3,-08.6,-00.3,00.01,00.20,01983.52 20160116230937,100901,v3.1.2 11/1/2010,002,0000000,1452985770,45.45,45.44,10.001,09.969,4.544,4.559,020.3,020.7,04.1,04.0,-08.7,003.0,-06.7,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,022.0,020.7,001.3,-08.6,-00.3,00.01,00.00,01983.52 20160116231007,100901,v3.1.2 11/1/2010,002,0000000,1452985800,45.47,45.47,10.020,09.990,4.538,4.551,019.3,019.2,04.9,04.5,-08.7,003.0,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.5,020.1,001.4,-08.6,-00.3,00.03,00.06,01983.52 20160116231037,100901,v3.1.2 11/1/2010,002,0000000,1452985830,45.47,45.45,10.015,09.977,4.540,4.555,020.7,018.2,04.9,04.0,-08.6,003.0,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.5,020.1,001.4,-08.6,-00.3,00.03,00.32,01983.52 20160116231107,100901,v3.1.2 11/1/2010,002,0000000,1452985860,45.51,45.50,10.036,10.003,4.534,4.549,026.2,020.9,07.3,05.7,-08.6,002.9,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.63,022.5,020.8,001.8,-08.6,-00.3,00.07,00.63,01983.52 20160116231137,100901,v3.1.2 11/1/2010,002,0000000,1452985890,45.48,45.48,09.993,09.982,4.551,4.557,029.1,023.1,05.1,04.7,-08.6,002.9,-06.6,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.71,022.5,020.8,001.8,-08.6,-00.3,00.07,00.71,01983.53 20160116231207,100901,v3.1.2 11/1/2010,002,0000000,1452985920,45.43,45.44,09.984,09.968,4.550,4.559,023.6,021.5,03.8,04.1,-08.6,002.9,-06.6,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,021.5,019.4,002.0,-08.6,-00.4,00.10,00.28,01983.53 20160116231237,100901,v3.1.2 11/1/2010,002,0000000,1452985950,45.48,45.46,10.019,09.985,4.539,4.553,019.8,018.9,04.9,04.3,-08.6,002.9,-06.6,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.5,019.4,002.0,-08.6,-00.4,00.10,00.14,01983.53 20160116231307,100901,v3.1.2 11/1/2010,002,0000000,1452985980,45.46,45.43,10.007,09.968,4.543,4.557,020.9,017.8,04.6,03.7,-08.6,002.9,-06.6,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.0,019.6,002.4,-08.6,-00.4,00.14,00.39,01983.54 20160116231337,100901,v3.1.2 11/1/2010,002,0000000,1452986010,45.44,45.40,09.996,09.966,4.545,4.556,020.6,016.6,04.1,03.3,-08.7,002.9,-06.7,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,022.0,019.6,002.4,-08.6,-00.4,00.14,00.49,01983.54 20160116231407,100901,v3.1.2 11/1/2010,002,0000000,1452986040,45.45,45.45,10.007,09.988,4.542,4.550,019.5,016.0,04.4,04.1,-08.7,002.9,-06.7,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.9,019.1,002.8,-08.6,-00.4,00.19,00.43,01983.54 20160116231437,100901,v3.1.2 11/1/2010,002,0000000,1452986070,45.44,45.44,10.002,09.977,4.543,4.554,019.3,017.4,04.1,03.9,-08.8,002.9,-06.7,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.9,019.1,002.8,-08.6,-00.4,00.19,00.26,01983.55 20160116231507,100901,v3.1.2 11/1/2010,002,0000000,1452986100,45.46,45.45,10.011,09.980,4.541,4.554,019.4,017.9,04.5,04.0,-08.8,002.9,-06.8,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.9,018.8,003.1,-08.7,-00.4,00.22,00.21,01983.55 20160116231537,100901,v3.1.2 11/1/2010,002,0000000,1452986130,45.46,45.45,10.010,09.981,4.542,4.554,020.2,018.1,04.6,04.1,-08.8,002.9,-06.8,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.9,018.8,003.1,-08.7,-00.4,00.22,00.27,01983.55 20160116231607,100901,v3.1.2 11/1/2010,002,0000000,1452986160,45.48,45.48,10.018,09.995,4.540,4.551,020.8,019.7,04.8,05.0,-08.8,002.9,-06.8,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,020.8,018.6,002.3,-08.7,-00.4,00.12,00.17,01983.55 20160116231637,100901,v3.1.2 11/1/2010,002,0000000,1452986190,45.49,45.50,10.029,09.998,4.536,4.551,022.5,022.6,05.9,05.6,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.8,018.6,002.3,-08.7,-00.4,00.12,00.03,01983.55 20160116231707,100901,v3.1.2 11/1/2010,002,0000000,1452986220,45.49,45.49,10.007,09.986,4.546,4.556,025.5,024.6,05.3,05.3,-08.8,002.8,-06.8,0001,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.2,019.2,002.0,-08.7,-00.4,00.10,00.14,01983.55 20160116231737,100901,v3.1.2 11/1/2010,002,0000000,1452986250,45.48,45.50,10.012,09.993,4.543,4.553,024.5,024.5,05.0,05.5,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.2,019.2,002.0,-08.7,-00.4,00.10,00.04,01983.55 20160116231807,100901,v3.1.2 11/1/2010,002,0000000,1452986280,45.49,45.49,10.016,09.981,4.542,4.558,024.2,024.9,05.7,05.2,-08.8,002.8,-06.8,0001,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,021.9,020.6,001.2,-08.8,-00.3,00.01,00.00,01983.55 20160116231837,100901,v3.1.2 11/1/2010,002,0000000,1452986310,45.48,45.47,10.005,09.975,4.546,4.559,025.2,023.6,05.0,04.4,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,021.9,020.6,001.2,-08.8,-00.3,00.01,00.21,01983.55 20160116231907,100901,v3.1.2 11/1/2010,002,0000000,1452986340,45.45,45.45,09.998,09.981,4.546,4.554,022.3,019.5,04.3,04.2,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,022.4,021.3,001.1,-08.8,-00.3,-0.01,00.00,01983.56 20160116231937,100901,v3.1.2 11/1/2010,002,0000000,1452986370,45.48,45.49,10.023,09.999,4.538,4.549,020.9,019.3,05.2,05.0,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.4,021.3,001.1,-08.8,-00.3,-0.01,00.00,01983.56 20160116232007,100901,v3.1.2 11/1/2010,002,0000000,1452986400,45.50,45.50,10.021,09.996,4.540,4.552,024.2,023.5,06.0,05.8,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.4,022.4,001.0,-08.8,-00.3,-0.02,00.00,01983.56 20160116232037,100901,v3.1.2 11/1/2010,002,0000000,1452986430,45.45,45.44,09.986,09.958,4.551,4.564,025.0,024.0,04.2,03.9,-08.8,002.8,-06.8,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.4,022.4,001.0,-08.8,-00.3,-0.02,00.00,01983.56 20160116232107,100901,v3.1.2 11/1/2010,002,0000000,1452986460,45.46,45.46,10.007,09.983,4.543,4.553,020.8,020.0,04.3,04.4,-08.8,002.8,-06.8,0001,0008,0989.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.4,022.5,000.9,-08.8,-00.3,-0.03,00.00,01983.56 20160116232137,100901,v3.1.2 11/1/2010,002,0000000,1452986490,45.48,45.48,10.021,09.991,4.539,4.552,020.3,019.9,05.2,04.9,-08.8,002.7,-06.8,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.4,022.5,000.9,-08.8,-00.3,-0.03,00.00,01983.56 20160116232207,100901,v3.1.2 11/1/2010,002,0000000,1452986520,45.48,45.48,10.009,09.985,4.544,4.555,022.5,021.4,04.8,04.7,-08.8,002.7,-06.8,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.8,021.9,000.9,-08.8,-00.3,-0.03,00.00,01983.56 20160116232237,100901,v3.1.2 11/1/2010,002,0000000,1452986550,45.47,45.46,10.007,09.975,4.544,4.557,022.2,020.8,04.7,04.2,-08.8,002.7,-06.8,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.8,021.9,000.9,-08.8,-00.3,-0.03,00.00,01983.56 20160116232307,100901,v3.1.2 11/1/2010,002,0000000,1452986580,45.47,45.45,10.005,09.978,4.544,4.555,021.4,019.6,04.5,04.2,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,022.2,020.8,001.4,-08.8,-00.3,00.03,00.00,01983.56 20160116232337,100901,v3.1.2 11/1/2010,002,0000000,1452986610,45.49,45.48,10.024,10.000,4.538,4.548,021.0,019.1,05.2,05.0,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,022.2,020.8,001.4,-08.8,-00.3,00.03,00.00,01983.56 20160116232407,100901,v3.1.2 11/1/2010,002,0000000,1452986640,45.49,45.50,10.019,09.996,4.540,4.552,023.3,022.1,05.7,05.5,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,022.4,021.3,001.1,-08.7,-00.3,-0.00,00.00,01983.56 20160116232437,100901,v3.1.2 11/1/2010,002,0000000,1452986670,45.47,45.47,10.001,09.974,4.546,4.559,024.5,023.4,04.7,04.4,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.4,021.3,001.1,-08.7,-00.3,-0.00,00.00,01983.56 20160116232507,100901,v3.1.2 11/1/2010,002,0000000,1452986700,45.46,45.46,10.002,09.975,4.545,4.557,022.5,020.9,04.6,04.2,-08.7,002.7,-06.7,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.1,020.8,001.3,-08.7,-00.3,00.01,00.00,01983.56 20160116232537,100901,v3.1.2 11/1/2010,002,0000000,1452986730,45.44,45.43,09.999,09.971,4.545,4.556,020.5,018.8,04.1,03.8,-08.7,002.7,-06.7,0001,0008,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,022.1,020.8,001.3,-08.7,-00.3,00.01,00.00,01983.56 20160116232607,100901,v3.1.2 11/1/2010,002,0000000,1452986760,45.46,45.45,10.010,09.981,4.541,4.553,019.4,017.7,04.5,04.1,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.8,020.3,001.5,-08.7,-00.3,00.04,00.00,01983.56 20160116232637,100901,v3.1.2 11/1/2010,002,0000000,1452986790,45.43,45.42,09.996,09.968,4.545,4.557,019.2,017.7,03.9,03.7,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.8,020.3,001.5,-08.7,-00.3,00.04,00.00,01983.56 20160116232707,100901,v3.1.2 11/1/2010,002,0000000,1452986820,45.43,45.41,10.000,09.967,4.544,4.557,019.0,016.7,04.1,03.4,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.1,019.4,001.7,-08.7,-00.4,00.06,00.00,01983.56 20160116232737,100901,v3.1.2 11/1/2010,002,0000000,1452986850,45.44,45.41,10.005,09.971,4.542,4.555,018.7,015.6,04.2,03.5,-08.7,002.7,-06.7,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.1,019.4,001.7,-08.7,-00.4,00.06,00.00,01983.56 20160116232807,100901,v3.1.2 11/1/2010,002,0000000,1452986880,45.45,45.41,10.005,09.970,4.542,4.555,019.0,015.3,04.3,03.4,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.6,018.5,002.1,-08.7,-00.4,00.10,00.00,01983.56 20160116232837,100901,v3.1.2 11/1/2010,002,0000000,1452986910,45.46,45.45,10.010,09.983,4.541,4.552,019.8,016.2,04.5,04.0,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,020.6,018.5,002.1,-08.7,-00.4,00.10,00.00,01983.56 20160116232907,100901,v3.1.2 11/1/2010,002,0000000,1452986940,45.46,45.43,10.006,09.977,4.543,4.554,020.2,017.2,04.4,03.8,-08.7,002.7,-06.7,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,020.0,017.6,002.5,-08.7,-00.4,00.15,00.00,01983.56 20160116232937,100901,v3.1.2 11/1/2010,002,0000000,1452986970,45.48,45.48,10.021,09.999,4.539,4.549,020.9,018.3,05.1,04.8,-08.7,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,020.0,017.6,002.5,-08.7,-00.4,00.15,00.00,01983.56 20160116233007,100901,v3.1.2 11/1/2010,002,0000000,1452987000,45.48,45.48,10.011,09.989,4.542,4.553,022.0,020.5,04.9,04.8,-08.7,002.7,-06.7,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,019.9,017.5,002.5,-08.7,-00.4,00.15,00.00,01983.56 20160116233037,100901,v3.1.2 11/1/2010,002,0000000,1452987030,45.47,45.47,10.005,09.980,4.544,4.556,022.2,021.4,04.6,04.5,-08.6,002.7,-06.7,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,019.9,017.5,002.5,-08.7,-00.4,00.15,00.00,01983.56 20160116233107,100901,v3.1.2 11/1/2010,002,0000000,1452987060,45.49,45.50,10.031,10.006,4.535,4.547,023.0,022.4,06.1,05.9,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,020.6,018.4,002.2,-08.7,-00.4,00.12,00.00,01983.56 20160116233137,100901,v3.1.2 11/1/2010,002,0000000,1452987090,45.49,45.49,10.007,09.982,4.545,4.557,024.7,024.4,05.2,05.1,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.6,018.4,002.2,-08.7,-00.4,00.12,00.00,01983.56 20160116233207,100901,v3.1.2 11/1/2010,002,0000000,1452987120,45.48,45.49,10.010,09.983,4.544,4.556,024.2,023.8,05.0,04.8,-08.6,002.7,-06.6,0001,0008,0989.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.7,019.8,001.8,-08.7,-00.3,00.08,00.00,01983.56 20160116233237,100901,v3.1.2 11/1/2010,002,0000000,1452987150,45.47,45.46,10.003,09.973,4.546,4.558,022.7,021.7,04.6,04.3,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.7,019.8,001.8,-08.7,-00.3,00.08,00.00,01983.56 20160116233307,100901,v3.1.2 11/1/2010,002,0000000,1452987180,45.47,45.48,10.013,09.988,4.542,4.553,022.0,020.7,04.9,04.7,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,022.3,020.9,001.4,-08.6,-00.3,00.02,00.00,01983.56 20160116233337,100901,v3.1.2 11/1/2010,002,0000000,1452987210,45.48,45.48,10.007,09.979,4.545,4.557,022.4,021.3,04.8,04.5,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.3,020.9,001.4,-08.6,-00.3,00.02,00.00,01983.56 20160116233407,100901,v3.1.2 11/1/2010,002,0000000,1452987240,45.44,45.40,09.994,09.955,4.546,4.560,021.3,019.5,04.0,03.3,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.5,021.4,001.1,-08.6,-00.3,-0.00,00.00,01983.56 20160116233437,100901,v3.1.2 11/1/2010,002,0000000,1452987270,45.44,45.42,10.006,09.978,4.542,4.553,018.8,015.7,04.2,03.6,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,022.5,021.4,001.1,-08.6,-00.3,-0.00,00.00,01983.56 20160116233507,100901,v3.1.2 11/1/2010,002,0000000,1452987300,45.48,45.48,10.020,09.996,4.539,4.549,019.5,017.2,04.9,04.7,-08.6,002.7,-06.5,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.0,020.7,001.3,-08.6,-00.3,00.01,00.00,01983.56 20160116233537,100901,v3.1.2 11/1/2010,002,0000000,1452987330,45.45,45.43,09.999,09.966,4.545,4.559,020.8,019.2,04.3,03.7,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.0,020.7,001.3,-08.6,-00.3,00.01,00.00,01983.56 20160116233607,100901,v3.1.2 11/1/2010,002,0000000,1452987360,45.44,45.41,09.998,09.965,4.544,4.557,019.8,017.5,04.0,03.4,-08.6,002.7,-06.6,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.4,019.7,001.6,-08.6,-00.4,00.05,00.00,01983.56 20160116233637,100901,v3.1.2 11/1/2010,002,0000000,1452987390,45.42,45.40,09.996,09.968,4.544,4.555,018.5,015.6,03.9,03.4,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.4,019.7,001.6,-08.6,-00.4,00.05,00.00,01983.56 20160116233707,100901,v3.1.2 11/1/2010,002,0000000,1452987420,45.44,45.42,10.007,09.976,4.541,4.553,017.8,015.2,04.1,03.6,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,018.0,002.1,-08.6,-00.4,00.10,00.00,01983.56 20160116233737,100901,v3.1.2 11/1/2010,002,0000000,1452987450,45.43,45.41,09.998,09.968,4.544,4.555,018.0,015.5,03.9,03.4,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.1,018.0,002.1,-08.6,-00.4,00.10,00.00,01983.56 20160116233807,100901,v3.1.2 11/1/2010,002,0000000,1452987480,45.44,45.44,10.004,09.985,4.542,4.551,018.3,016.3,04.1,04.0,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,019.3,017.1,002.2,-08.6,-00.4,00.12,00.00,01983.56 20160116233837,100901,v3.1.2 11/1/2010,002,0000000,1452987510,45.42,45.42,09.996,09.968,4.544,4.556,017.7,017.0,03.7,03.6,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.3,017.1,002.2,-08.6,-00.4,00.12,00.00,01983.56 20160116233907,100901,v3.1.2 11/1/2010,002,0000000,1452987540,45.42,45.40,09.999,09.963,4.542,4.557,017.1,016.2,03.8,03.2,-08.6,002.7,-06.6,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.5,016.5,002.0,-08.6,-00.4,00.10,00.00,01983.56 20160116233937,100901,v3.1.2 11/1/2010,002,0000000,1452987570,45.42,45.40,09.997,09.967,4.543,4.555,016.9,014.8,03.7,03.2,-08.5,002.7,-06.5,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.5,016.5,002.0,-08.6,-00.4,00.10,00.00,01983.56 20160116234007,100901,v3.1.2 11/1/2010,002,0000000,1452987600,45.43,45.40,10.001,09.968,4.542,4.554,016.6,014.5,03.7,03.3,-08.5,002.7,-06.5,0001,0008,0989.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.9,015.9,002.0,-08.6,-00.4,00.09,00.00,01983.56 20160116234037,100901,v3.1.2 11/1/2010,002,0000000,1452987630,45.42,45.40,09.997,09.967,4.543,4.555,017.1,014.7,03.8,03.2,-08.5,002.7,-06.5,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,017.9,015.9,002.0,-08.6,-00.4,00.09,00.00,01983.56 20160116234107,100901,v3.1.2 11/1/2010,002,0000000,1452987660,45.42,45.41,10.000,09.971,4.542,4.554,017.4,014.9,03.8,03.4,-08.4,002.7,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,017.4,015.4,002.0,-08.5,-00.4,00.10,00.00,01983.56 20160116234137,100901,v3.1.2 11/1/2010,002,0000000,1452987690,45.44,45.44,10.007,09.982,4.541,4.552,017.4,015.9,04.1,03.9,-08.4,002.7,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,017.4,015.4,002.0,-08.5,-00.4,00.10,00.00,01983.56 20160116234207,100901,v3.1.2 11/1/2010,002,0000000,1452987720,45.47,45.46,10.019,09.987,4.538,4.552,019.1,017.4,04.8,04.2,-08.4,002.7,-06.4,0001,0008,0989.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,017.7,015.9,001.8,-08.5,-00.4,00.08,00.00,01983.56 20160116234237,100901,v3.1.2 11/1/2010,002,0000000,1452987750,45.45,45.43,10.002,09.968,4.545,4.558,020.9,018.4,04.4,03.7,-08.5,002.7,-06.4,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,017.7,015.9,001.8,-08.5,-00.4,00.08,00.00,01983.56 20160116234307,100901,v3.1.2 11/1/2010,002,0000000,1452987780,45.44,45.41,10.000,09.966,4.544,4.556,020.4,017.1,04.2,03.3,-08.5,002.7,-06.5,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,018.1,016.0,002.1,-08.5,-00.4,00.11,00.00,01983.56 20160116234337,100901,v3.1.2 11/1/2010,002,0000000,1452987810,45.45,45.41,10.010,09.969,4.541,4.555,019.6,015.6,04.5,03.4,-08.5,002.8,-06.5,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,018.1,016.0,002.1,-08.5,-00.4,00.11,00.00,01983.56 20160116234407,100901,v3.1.2 11/1/2010,002,0000000,1452987840,45.44,45.41,10.001,09.971,4.544,4.555,020.1,015.5,04.3,03.4,-08.4,002.8,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,018.7,015.9,002.9,-08.5,-00.4,00.19,00.56,01983.56 20160116234437,100901,v3.1.2 11/1/2010,002,0000000,1452987870,45.44,45.41,10.004,09.967,4.543,4.555,019.9,015.1,04.3,03.2,-08.4,002.8,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,018.7,015.9,002.9,-08.5,-00.4,00.19,00.58,01983.56 20160116234507,100901,v3.1.2 11/1/2010,002,0000000,1452987900,45.45,45.41,10.005,09.971,4.542,4.554,019.6,015.1,04.4,03.4,-08.4,002.8,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,019.3,016.0,003.3,-08.4,-00.4,00.24,00.54,01983.57 20160116234537,100901,v3.1.2 11/1/2010,002,0000000,1452987930,45.46,45.41,10.014,09.968,4.540,4.555,020.7,015.2,05.0,03.3,-08.4,002.8,-06.4,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.66,019.3,016.0,003.3,-08.4,-00.4,00.24,00.66,01983.57 20160116234607,100901,v3.1.2 11/1/2010,002,0000000,1452987960,45.47,45.42,10.012,09.976,4.542,4.553,022.3,015.3,05.0,03.6,-08.3,002.8,-06.3,0001,0008,0988.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.82,020.3,016.1,004.2,-08.4,-00.4,00.34,00.82,01983.58 20160116234637,100901,v3.1.2 11/1/2010,002,0000000,1452987990,45.47,45.44,10.012,09.977,4.542,4.554,023.2,016.4,05.2,03.8,-08.3,002.8,-06.3,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.80,020.3,016.1,004.2,-08.4,-00.4,00.34,00.80,01983.58 20160116234707,100901,v3.1.2 11/1/2010,002,0000000,1452988020,45.46,45.43,10.004,09.974,4.545,4.554,022.8,016.9,04.7,03.7,-08.3,002.8,-06.3,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.70,021.0,016.0,005.1,-08.4,-00.4,00.44,00.70,01983.59 20160116234737,100901,v3.1.2 11/1/2010,002,0000000,1452988050,45.49,45.48,10.032,10.009,4.534,4.544,022.2,017.7,05.8,05.2,-08.3,002.8,-06.3,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,021.0,016.0,005.1,-08.4,-00.4,00.44,00.55,01983.60 20160116234807,100901,v3.1.2 11/1/2010,002,0000000,1452988080,45.48,45.47,10.007,09.975,4.545,4.558,024.2,020.7,05.2,04.4,-08.3,002.8,-06.3,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.43,021.8,016.7,005.1,-08.4,-00.4,00.44,00.43,01983.60 20160116234837,100901,v3.1.2 11/1/2010,002,0000000,1452988110,45.45,45.41,09.997,09.960,4.547,4.559,023.7,019.7,04.4,03.4,-08.3,002.9,-06.3,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.49,021.8,016.7,005.1,-08.4,-00.4,00.44,00.49,01983.60 20160116234907,100901,v3.1.2 11/1/2010,002,0000000,1452988140,45.45,45.41,10.002,09.970,4.544,4.555,020.6,016.4,04.3,03.6,-08.3,002.9,-06.3,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,021.9,016.9,005.0,-08.3,-00.4,00.43,00.51,01983.61 20160116234937,100901,v3.1.2 11/1/2010,002,0000000,1452988170,45.46,45.42,10.009,09.972,4.542,4.555,020.0,016.0,04.6,03.6,-08.3,002.9,-06.3,0001,0008,0988.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.9,016.9,005.0,-08.3,-00.4,00.43,00.49,01983.61 20160116235007,100901,v3.1.2 11/1/2010,002,0000000,1452988200,45.48,45.46,10.022,09.996,4.538,4.548,021.0,016.8,05.2,04.5,-08.2,002.9,-06.2,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,022.2,017.2,004.9,-08.3,-00.4,00.42,00.52,01983.62 20160116235037,100901,v3.1.2 11/1/2010,002,0000000,1452988230,45.49,45.50,10.028,10.008,4.537,4.546,024.8,021.5,06.5,06.2,-08.2,002.9,-06.2,0001,0008,0989.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.41,022.2,017.2,004.9,-08.3,-00.4,00.42,00.41,01983.62 20160116235107,100901,v3.1.2 11/1/2010,002,0000000,1452988260,45.50,45.50,10.021,09.997,4.540,4.552,028.7,026.7,06.6,06.3,-08.2,002.9,-06.2,0001,0008,0988.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.26,023.5,019.5,004.0,-08.3,-00.4,00.31,00.26,01983.62 20160116235137,100901,v3.1.2 11/1/2010,002,0000000,1452988290,45.49,45.49,10.009,09.978,4.545,4.559,028.6,026.5,05.9,05.1,-08.2,002.9,-06.2,0001,0008,0988.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.27,023.5,019.5,004.0,-08.3,-00.4,00.31,00.27,01983.63 20160116235207,100901,v3.1.2 11/1/2010,002,0000000,1452988320,45.49,45.49,10.012,09.984,4.544,4.556,027.4,024.3,05.9,05.1,-08.2,002.9,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,024.4,021.0,003.4,-08.3,-00.3,00.25,00.38,01983.63 20160116235237,100901,v3.1.2 11/1/2010,002,0000000,1452988350,45.47,45.45,09.998,09.967,4.548,4.561,025.6,022.0,04.9,04.0,-08.2,002.9,-06.2,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.44,024.4,021.0,003.4,-08.3,-00.3,00.25,00.44,01983.63 20160116235307,100901,v3.1.2 11/1/2010,002,0000000,1452988380,45.48,45.46,10.016,09.985,4.541,4.553,023.3,019.3,05.3,04.3,-08.2,002.9,-06.2,0001,0008,0988.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,024.2,020.7,003.5,-08.2,-00.3,00.26,00.49,01983.64 20160116235337,100901,v3.1.2 11/1/2010,002,0000000,1452988410,45.50,45.50,10.038,10.014,4.533,4.544,025.0,020.6,07.0,06.1,-08.2,002.9,-06.2,0001,0008,0988.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.54,024.2,020.7,003.5,-08.2,-00.3,00.26,00.54,01983.64 20160116235407,100901,v3.1.2 11/1/2010,002,0000000,1452988440,45.49,45.50,10.007,09.980,4.545,4.559,029.2,024.9,06.2,05.2,-08.2,002.9,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.52,025.9,022.4,003.5,-08.2,-00.3,00.26,00.52,01983.65 20160116235437,100901,v3.1.2 11/1/2010,002,0000000,1452988470,45.48,45.46,10.000,09.970,4.548,4.560,028.3,024.0,05.2,04.2,-08.1,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.52,025.9,022.4,003.5,-08.2,-00.3,00.26,00.52,01983.65 20160116235507,100901,v3.1.2 11/1/2010,002,0000000,1452988500,45.49,45.50,10.031,10.008,4.535,4.546,025.9,021.5,06.6,05.8,-08.1,003.0,-06.1,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.53,026.9,023.4,003.5,-08.2,-00.3,00.26,00.53,01983.65 20160116235537,100901,v3.1.2 11/1/2010,002,0000000,1452988530,45.50,45.50,10.016,09.984,4.543,4.557,028.7,024.4,06.6,05.4,-08.2,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,026.9,023.4,003.5,-08.2,-00.3,00.26,00.53,01983.66 20160116235607,100901,v3.1.2 11/1/2010,002,0000000,1452988560,45.49,45.48,10.003,09.978,4.548,4.558,029.0,024.3,05.4,04.6,-08.2,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,027.0,022.9,004.1,-08.2,-00.3,00.32,00.56,01983.66 20160116235637,100901,v3.1.2 11/1/2010,002,0000000,1452988590,45.49,45.48,10.018,09.991,4.541,4.552,025.9,021.0,05.8,04.8,-08.2,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.59,027.0,022.9,004.1,-08.2,-00.3,00.32,00.59,01983.67 20160116235707,100901,v3.1.2 11/1/2010,002,0000000,1452988620,45.50,45.50,10.020,09.991,4.541,4.554,028.3,023.3,06.9,05.6,-08.2,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.60,027.1,022.7,004.5,-08.2,-00.3,00.37,00.60,01983.67 20160116235737,100901,v3.1.2 11/1/2010,002,0000000,1452988650,45.47,45.43,09.987,09.956,4.553,4.563,028.8,023.1,04.8,03.6,-08.2,003.0,-06.2,0001,0008,0988.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.68,027.1,022.7,004.5,-08.2,-00.3,00.37,00.68,01983.68 20160116235807,100901,v3.1.2 11/1/2010,002,0000000,1452988680,45.47,45.45,10.005,09.979,4.545,4.554,024.2,018.7,04.9,04.1,-08.2,003.0,-06.2,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.65,027.3,022.6,004.8,-08.2,-00.3,00.40,00.65,01983.68 20160116235837,100901,v3.1.2 11/1/2010,002,0000000,1452988710,45.48,45.47,10.011,09.984,4.543,4.554,022.6,018.6,05.1,04.3,-08.1,003.0,-06.1,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,027.3,022.6,004.8,-08.2,-00.3,00.40,00.49,01983.69 20160116235907,100901,v3.1.2 11/1/2010,002,0000000,1452988740,45.47,45.44,10.009,09.971,4.542,4.557,022.5,018.7,04.9,03.8,-08.1,003.0,-06.1,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,026.0,021.3,004.6,-08.1,-00.3,00.39,00.46,01983.69 20160116235937,100901,v3.1.2 11/1/2010,002,0000000,1452988770,45.47,45.41,10.012,09.965,4.541,4.557,022.4,016.8,05.1,03.3,-08.0,003.0,-06.0,0001,0008,0988.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.67,026.0,021.3,004.6,-08.1,-00.3,00.39,00.67,01983.70