20160117090007,100901,v3.1.2 11/1/2010,002,0000000,1453021200,45.43,45.44,09.997,09.976,4.544,4.555,019.8,019.3,04.1,04.3,-21.4,-09.1,-19.4,0012,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,020.1,018.4,001.8,-21.4,-00.4,00.07,00.00,01984.20 20160117090037,100901,v3.1.2 11/1/2010,002,0000000,1453021230,45.43,45.42,10.001,09.968,4.542,4.557,018.7,019.1,04.1,03.9,-21.4,-09.1,-19.4,0012,0007,0990.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.00,020.1,018.4,001.8,-21.4,-00.4,00.07,00.00,01984.20 20160117090107,100901,v3.1.2 11/1/2010,002,0000000,1453021260,45.43,45.42,09.999,09.973,4.544,4.555,019.0,017.9,04.2,03.9,-21.3,-09.1,-19.3,0012,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,020.1,018.4,001.7,-21.4,-00.4,00.07,00.00,01984.20 20160117090137,100901,v3.1.2 11/1/2010,002,0000000,1453021290,45.41,45.43,09.995,09.976,4.544,4.554,018.6,017.8,03.8,04.1,-21.3,-09.1,-19.3,0012,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,020.1,018.4,001.7,-21.4,-00.4,00.07,00.00,01984.20 20160117090207,100901,v3.1.2 11/1/2010,002,0000000,1453021320,45.43,45.41,10.002,09.966,4.542,4.557,018.2,017.8,04.2,03.6,-21.3,-09.1,-19.3,0012,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,019.7,018.3,001.5,-21.4,-00.4,00.04,00.00,01984.20 20160117090237,100901,v3.1.2 11/1/2010,002,0000000,1453021350,45.43,45.41,10.002,09.971,4.542,4.555,018.6,016.9,04.2,03.7,-21.3,-09.1,-19.3,0012,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,019.7,018.3,001.5,-21.4,-00.4,00.04,00.00,01984.20 20160117090307,100901,v3.1.2 11/1/2010,002,0000000,1453021380,45.44,45.42,10.006,09.972,4.541,4.555,019.0,016.6,04.5,03.7,-21.2,-09.1,-19.3,0013,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,019.6,017.9,001.7,-21.3,-00.4,00.06,00.00,01984.20 20160117090337,100901,v3.1.2 11/1/2010,002,0000000,1453021410,45.44,45.41,10.011,09.969,4.539,4.555,020.0,016.7,04.8,03.6,-21.2,-09.1,-19.2,0013,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,019.6,017.9,001.7,-21.3,-00.4,00.06,00.00,01984.20 20160117090407,100901,v3.1.2 11/1/2010,002,0000000,1453021440,45.45,45.43,10.001,09.978,4.544,4.553,021.6,016.7,04.7,03.9,-21.2,-09.1,-19.2,0014,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.60,019.5,017.7,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090437,100901,v3.1.2 11/1/2010,002,0000000,1453021470,45.44,45.45,10.002,09.990,4.543,4.549,021.5,017.8,04.5,04.6,-21.2,-09.1,-19.2,0014,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.47,019.5,017.7,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090507,100901,v3.1.2 11/1/2010,002,0000000,1453021500,45.46,45.46,10.012,09.986,4.541,4.552,021.7,020.9,05.2,05.2,-21.3,-09.1,-19.3,0014,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.14,019.9,018.0,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090537,100901,v3.1.2 11/1/2010,002,0000000,1453021530,45.44,45.45,09.998,09.973,4.545,4.557,022.7,022.0,04.6,04.4,-21.3,-09.1,-19.3,0015,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,019.9,018.0,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090607,100901,v3.1.2 11/1/2010,002,0000000,1453021560,45.45,45.45,10.003,09.974,4.543,4.557,021.8,021.1,04.7,04.5,-21.3,-09.1,-19.3,0016,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.12,020.4,018.6,001.8,-21.3,-00.4,00.08,00.00,01984.20 20160117090637,100901,v3.1.2 11/1/2010,002,0000000,1453021590,45.45,45.45,10.006,09.978,4.542,4.555,021.2,020.8,04.7,04.5,-21.3,-09.1,-19.3,0016,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.09,020.4,018.6,001.8,-21.3,-00.4,00.08,00.00,01984.20 20160117090707,100901,v3.1.2 11/1/2010,002,0000000,1453021620,45.42,45.43,09.989,09.970,4.547,4.556,020.2,019.7,03.9,04.1,-21.3,-09.1,-19.3,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,020.9,019.0,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090737,100901,v3.1.2 11/1/2010,002,0000000,1453021650,45.45,45.44,10.023,09.977,4.535,4.554,019.4,019.1,05.2,04.3,-21.3,-09.1,-19.3,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,020.9,019.0,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090807,100901,v3.1.2 11/1/2010,002,0000000,1453021680,45.46,45.45,10.011,09.978,4.541,4.555,021.9,019.4,05.4,04.3,-21.3,-09.1,-19.3,0014,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,021.4,019.6,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090837,100901,v3.1.2 11/1/2010,002,0000000,1453021710,45.44,45.42,09.997,09.967,4.545,4.557,023.7,018.6,04.7,03.7,-21.2,-09.1,-19.3,0013,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.61,021.4,019.6,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090907,100901,v3.1.2 11/1/2010,002,0000000,1453021740,45.45,45.43,10.004,09.979,4.543,4.553,022.3,017.4,04.8,04.1,-21.2,-09.1,-19.2,0013,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.59,021.6,019.7,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117090937,100901,v3.1.2 11/1/2010,002,0000000,1453021770,45.45,45.43,10.004,09.978,4.543,4.553,021.6,017.6,04.7,04.1,-21.3,-09.1,-19.2,0013,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,021.6,019.7,001.9,-21.3,-00.4,00.09,00.00,01984.20 20160117091007,100901,v3.1.2 11/1/2010,002,0000000,1453021800,45.45,45.45,10.004,09.979,4.544,4.554,022.2,019.6,04.9,04.6,-21.2,-09.1,-19.2,0013,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,021.7,019.5,002.2,-21.3,-00.4,00.13,00.00,01984.20 20160117091037,100901,v3.1.2 11/1/2010,002,0000000,1453021830,45.44,45.44,09.997,09.973,4.545,4.556,021.8,020.5,04.4,04.2,-21.3,-09.1,-19.3,0013,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.20,021.7,019.5,002.2,-21.3,-00.4,00.13,00.00,01984.20 20160117091107,100901,v3.1.2 11/1/2010,002,0000000,1453021860,45.44,45.43,10.005,09.973,4.542,4.555,020.5,019.1,04.6,04.1,-21.3,-09.1,-19.3,0014,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,021.4,019.1,002.4,-21.3,-00.4,00.14,00.00,01984.20 20160117091137,100901,v3.1.2 11/1/2010,002,0000000,1453021890,45.45,45.43,10.011,09.970,4.541,4.557,021.7,018.9,05.2,04.0,-21.3,-09.1,-19.3,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.36,021.4,019.1,002.4,-21.3,-00.4,00.14,00.00,01984.20 20160117091207,100901,v3.1.2 11/1/2010,002,0000000,1453021920,45.43,45.43,09.995,09.974,4.546,4.555,022.1,018.3,04.4,03.9,-21.3,-09.1,-19.3,0015,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.48,021.8,018.8,003.0,-21.3,-00.4,00.22,00.48,01984.20 20160117091237,100901,v3.1.2 11/1/2010,002,0000000,1453021950,45.44,45.43,10.002,09.978,4.543,4.553,020.7,018.0,04.5,04.2,-21.3,-09.1,-19.3,0015,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,021.8,018.8,003.0,-21.3,-00.4,00.22,00.35,01984.20 20160117091307,100901,v3.1.2 11/1/2010,002,0000000,1453021980,45.43,45.43,09.996,09.972,4.545,4.556,019.9,018.8,04.1,04.0,-21.3,-09.1,-19.3,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,021.4,018.7,002.8,-21.3,-00.4,00.19,00.18,01984.21 20160117091337,100901,v3.1.2 11/1/2010,002,0000000,1453022010,45.42,45.43,09.998,09.971,4.543,4.556,019.1,018.4,04.1,03.9,-21.3,-09.1,-19.3,0015,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,021.4,018.7,002.8,-21.3,-00.4,00.19,00.13,01984.21 20160117091407,100901,v3.1.2 11/1/2010,002,0000000,1453022040,45.43,45.41,10.000,09.967,4.543,4.556,018.9,017.4,04.2,03.6,-21.3,-09.1,-19.3,0015,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,020.7,018.7,002.1,-21.3,-00.4,00.11,00.22,01984.21 20160117091437,100901,v3.1.2 11/1/2010,002,0000000,1453022070,45.44,45.44,10.010,09.983,4.540,4.551,019.6,017.4,04.6,04.3,-21.3,-09.1,-19.3,0016,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,020.7,018.7,002.1,-21.3,-00.4,00.11,00.30,01984.21 20160117091507,100901,v3.1.2 11/1/2010,002,0000000,1453022100,45.48,45.48,10.046,10.012,4.527,4.542,022.4,020.7,07.0,06.4,-21.3,-09.1,-19.3,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.24,020.8,018.9,001.9,-21.3,-00.4,00.09,00.24,01984.21 20160117091537,100901,v3.1.2 11/1/2010,002,0000000,1453022130,45.49,45.49,10.027,10.003,4.536,4.548,028.7,027.6,07.4,07.3,-21.4,-09.1,-19.4,0015,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,020.8,018.9,001.9,-21.3,-00.4,00.09,00.17,01984.21 20160117091607,100901,v3.1.2 11/1/2010,002,0000000,1453022160,45.49,45.49,10.019,09.995,4.540,4.552,033.4,033.4,07.6,07.8,-21.4,-09.1,-19.4,0014,0007,0990.8,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.04,023.3,021.7,001.6,-21.3,-00.3,00.06,00.04,01984.21 20160117091637,100901,v3.1.2 11/1/2010,002,0000000,1453022190,45.48,45.48,10.003,09.970,4.547,4.562,033.7,033.9,06.8,06.4,-21.5,-09.1,-19.5,0013,0007,0990.8,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.02,023.3,021.7,001.6,-21.3,-00.3,00.06,00.02,01984.21 20160117091707,100901,v3.1.2 11/1/2010,002,0000000,1453022220,45.46,45.46,09.984,09.953,4.553,4.567,030.3,029.0,05.1,04.5,-21.6,-09.1,-19.5,0014,0007,0990.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.19,025.0,023.9,001.1,-21.4,-00.3,00.00,00.19,01984.22 20160117091737,100901,v3.1.2 11/1/2010,002,0000000,1453022250,45.45,45.44,10.000,09.970,4.545,4.557,024.4,021.9,04.8,04.1,-21.6,-09.1,-19.6,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.33,025.0,023.9,001.1,-21.4,-00.3,00.00,00.33,01984.22 20160117091807,100901,v3.1.2 11/1/2010,002,0000000,1453022280,45.46,45.46,10.018,09.995,4.538,4.549,022.6,019.7,05.8,05.3,-21.6,-09.1,-19.6,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.37,025.5,024.0,001.5,-21.5,-00.3,00.04,00.37,01984.22 20160117091837,100901,v3.1.2 11/1/2010,002,0000000,1453022310,45.46,45.46,10.006,09.979,4.543,4.556,025.1,022.4,05.6,04.9,-21.6,-09.1,-19.6,0014,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.34,025.5,024.0,001.5,-21.5,-00.3,00.04,00.34,01984.22 20160117091907,100901,v3.1.2 11/1/2010,002,0000000,1453022340,45.46,45.46,10.007,09.981,4.543,4.554,025.2,022.4,05.3,04.7,-21.5,-09.1,-19.6,0014,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.36,026.8,025.1,001.7,-21.5,-00.3,00.07,00.36,01984.23 20160117091937,100901,v3.1.2 11/1/2010,002,0000000,1453022370,45.46,45.46,10.009,09.980,4.542,4.555,024.8,022.0,05.5,05.0,-21.5,-09.1,-19.5,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.37,026.8,025.1,001.7,-21.5,-00.3,00.07,00.37,01984.23 20160117092007,100901,v3.1.2 11/1/2010,002,0000000,1453022400,45.47,45.46,10.008,09.982,4.543,4.554,025.2,022.7,05.4,05.0,-21.4,-09.1,-19.4,0014,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.33,027.3,025.4,001.9,-21.5,-00.3,00.09,00.33,01984.23 20160117092037,100901,v3.1.2 11/1/2010,002,0000000,1453022430,45.46,45.45,09.998,09.969,4.547,4.559,024.7,022.1,04.9,04.3,-21.4,-09.1,-19.4,0015,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.34,027.3,025.4,001.9,-21.5,-00.3,00.09,00.34,01984.23 20160117092107,100901,v3.1.2 11/1/2010,002,0000000,1453022460,45.45,45.44,10.001,09.970,4.544,4.557,023.3,020.4,04.8,04.0,-21.4,-09.1,-19.4,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.39,025.3,022.8,002.5,-21.5,-00.3,00.16,00.39,01984.24 20160117092137,100901,v3.1.2 11/1/2010,002,0000000,1453022490,45.46,45.46,10.008,09.987,4.542,4.551,022.3,019.6,05.0,04.8,-21.4,-09.1,-19.4,0017,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.36,025.3,022.8,002.5,-21.5,-00.3,00.16,00.36,01984.24 20160117092207,100901,v3.1.2 11/1/2010,002,0000000,1453022520,45.46,45.46,10.007,09.978,4.543,4.556,022.9,021.2,05.1,04.6,-21.4,-09.1,-19.4,0017,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.25,023.9,021.3,002.6,-21.5,-00.3,00.17,00.25,01984.24 20160117092237,100901,v3.1.2 11/1/2010,002,0000000,1453022550,45.46,45.45,10.011,09.972,4.541,4.558,023.7,021.5,05.5,04.3,-21.4,-09.1,-19.4,0017,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.30,023.9,021.3,002.6,-21.5,-00.3,00.17,00.30,01984.25 20160117092307,100901,v3.1.2 11/1/2010,002,0000000,1453022580,45.45,45.45,09.996,09.978,4.547,4.555,023.3,020.3,04.6,04.4,-21.3,-09.1,-19.4,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.39,024.0,021.4,002.6,-21.4,-00.3,00.17,00.39,01984.25 20160117092337,100901,v3.1.2 11/1/2010,002,0000000,1453022610,45.45,45.44,10.006,09.970,4.542,4.557,022.0,019.8,04.8,04.1,-21.3,-09.1,-19.3,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,024.0,021.4,002.6,-21.4,-00.3,00.17,00.30,01984.25 20160117092407,100901,v3.1.2 11/1/2010,002,0000000,1453022640,45.45,45.43,10.008,09.971,4.542,4.556,021.7,019.1,05.0,04.0,-21.3,-09.1,-19.3,0017,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,023.3,020.7,002.6,-21.4,-00.3,00.17,00.34,01984.25 20160117092437,100901,v3.1.2 11/1/2010,002,0000000,1453022670,45.44,45.44,09.999,09.980,4.545,4.554,022.1,018.2,04.6,04.2,-21.3,-09.1,-19.3,0018,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.48,023.3,020.7,002.6,-21.4,-00.3,00.17,00.48,01984.26 20160117092507,100901,v3.1.2 11/1/2010,002,0000000,1453022700,45.43,45.44,09.994,09.981,4.545,4.553,020.7,018.9,04.1,04.4,-21.2,-09.1,-19.2,0019,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,022.4,020.0,002.4,-21.3,-00.3,00.15,00.25,01984.26 20160117092537,100901,v3.1.2 11/1/2010,002,0000000,1453022730,45.44,45.43,10.006,09.967,4.541,4.558,019.7,019.2,04.5,03.8,-21.2,-09.1,-19.2,0021,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,022.4,020.0,002.4,-21.3,-00.3,00.15,00.10,01984.26 20160117092607,100901,v3.1.2 11/1/2010,002,0000000,1453022760,45.46,45.46,10.018,09.991,4.538,4.550,021.1,019.0,05.4,04.8,-21.2,-09.1,-19.2,0021,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,021.9,019.7,002.3,-21.3,-00.4,00.14,00.29,01984.26 20160117092637,100901,v3.1.2 11/1/2010,002,0000000,1453022790,45.48,45.47,10.023,09.997,4.537,4.549,024.9,022.5,06.4,06.1,-21.3,-09.0,-19.3,0021,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.31,021.9,019.7,002.3,-21.3,-00.4,00.14,00.31,01984.27 20160117092707,100901,v3.1.2 11/1/2010,002,0000000,1453022820,45.48,45.48,10.006,09.987,4.545,4.554,029.5,027.6,06.4,06.3,-21.3,-09.0,-19.3,0021,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.26,023.3,021.0,002.3,-21.3,-00.3,00.14,00.26,01984.27 20160117092737,100901,v3.1.2 11/1/2010,002,0000000,1453022850,45.47,45.48,10.028,10.000,4.534,4.548,028.5,027.8,06.7,06.5,-21.2,-09.0,-19.3,0019,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,023.3,021.0,002.3,-21.3,-00.3,00.14,00.14,01984.27 20160117092807,100901,v3.1.2 11/1/2010,002,0000000,1453022880,45.47,45.47,10.007,09.976,4.544,4.558,026.9,026.7,05.8,05.4,-21.2,-09.0,-19.2,0017,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,024.0,022.3,001.7,-21.3,-00.3,00.07,00.08,01984.27 20160117092837,100901,v3.1.2 11/1/2010,002,0000000,1453022910,45.48,45.48,10.024,09.998,4.537,4.549,028.7,027.4,07.0,06.7,-21.2,-09.0,-19.2,0015,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,024.0,022.3,001.7,-21.3,-00.3,00.07,00.19,01984.27 20160117092907,100901,v3.1.2 11/1/2010,002,0000000,1453022940,45.49,45.49,10.020,10.012,4.540,4.544,029.3,030.2,06.7,08.1,-21.2,-09.0,-19.2,0015,0007,0990.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.05,025.5,024.5,001.0,-21.2,-00.3,-0.00,00.00,01984.27 20160117092937,100901,v3.1.2 11/1/2010,002,0000000,1453022970,45.49,45.50,10.018,09.990,4.541,4.554,031.2,035.5,07.2,08.2,-21.2,-09.0,-19.2,0016,0007,0990.8,-50.0,00.0,00.7,0.983,-00.3,-00.1,-0.44,025.5,024.5,001.0,-21.2,-00.3,-0.00,00.00,01984.27 20160117093007,100901,v3.1.2 11/1/2010,002,0000000,1453023000,45.47,45.48,09.999,09.962,4.548,4.565,031.9,035.2,06.2,06.0,-21.1,-09.0,-19.2,0016,0007,0990.7,-50.0,00.0,00.7,0.984,-00.3,-00.1,-0.32,027.7,027.7,000.0,-21.2,-00.3,-0.12,00.00,01984.27 20160117093037,100901,v3.1.2 11/1/2010,002,0000000,1453023030,45.46,45.46,09.994,09.962,4.549,4.564,028.4,028.2,05.2,04.8,-21.1,-09.0,-19.1,0016,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,027.7,027.7,000.0,-21.2,-00.3,-0.12,00.00,01984.27 20160117093107,100901,v3.1.2 11/1/2010,002,0000000,1453023060,45.48,45.48,10.028,10.008,4.535,4.545,026.1,025.6,06.7,07.1,-21.0,-09.0,-19.0,0015,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,028.7,029.0,-00.3,-21.2,-00.3,-0.15,00.00,01984.27 20160117093137,100901,v3.1.2 11/1/2010,002,0000000,1453023090,45.48,45.48,10.015,09.986,4.541,4.554,028.4,029.6,06.7,06.9,-21.0,-09.0,-19.0,0015,0007,0990.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.08,028.7,029.0,-00.3,-21.2,-00.3,-0.15,00.00,01984.27 20160117093207,100901,v3.1.2 11/1/2010,002,0000000,1453023120,45.49,45.49,10.010,09.990,4.544,4.554,031.1,032.3,06.7,07.1,-21.0,-09.0,-19.0,0015,0007,0990.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.09,029.1,030.0,-00.9,-21.1,-00.3,-0.23,00.00,01984.27 20160117093237,100901,v3.1.2 11/1/2010,002,0000000,1453023150,45.48,45.49,10.011,09.984,4.543,4.556,031.0,032.3,06.7,07.0,-21.1,-09.0,-19.1,0014,0007,0990.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.10,029.1,030.0,-00.9,-21.1,-00.3,-0.23,00.00,01984.27 20160117093307,100901,v3.1.2 11/1/2010,002,0000000,1453023180,45.46,45.48,09.995,09.968,4.549,4.562,029.0,030.8,05.5,05.7,-21.1,-09.0,-19.1,0014,0007,0990.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.16,029.5,030.8,-01.3,-21.1,-00.3,-0.27,00.00,01984.27 20160117093337,100901,v3.1.2 11/1/2010,002,0000000,1453023210,45.47,45.47,10.009,09.976,4.543,4.557,026.6,026.7,05.8,05.4,-21.1,-09.0,-19.1,0014,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,029.5,030.8,-01.3,-21.1,-00.3,-0.27,00.00,01984.27 20160117093407,100901,v3.1.2 11/1/2010,002,0000000,1453023240,45.46,45.46,10.001,09.972,4.546,4.559,026.0,024.0,05.4,04.8,-21.2,-09.0,-19.2,0014,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.27,028.8,029.6,-00.8,-21.1,-00.3,-0.21,00.00,01984.27 20160117093437,100901,v3.1.2 11/1/2010,002,0000000,1453023270,45.46,45.46,10.002,09.979,4.545,4.556,025.4,022.9,05.2,04.9,-21.2,-09.0,-19.2,0014,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.34,028.8,029.6,-00.8,-21.1,-00.3,-0.21,00.00,01984.27 20160117093507,100901,v3.1.2 11/1/2010,002,0000000,1453023300,45.45,45.44,10.002,09.970,4.544,4.558,023.6,020.9,04.9,04.1,-21.3,-09.0,-19.3,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.35,027.1,026.7,000.4,-21.1,-00.3,-0.08,00.00,01984.27 20160117093537,100901,v3.1.2 11/1/2010,002,0000000,1453023330,45.45,45.43,10.004,09.973,4.543,4.555,022.4,018.6,04.9,03.9,-21.2,-09.0,-19.2,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.47,027.1,026.7,000.4,-21.1,-00.3,-0.08,00.00,01984.27 20160117093607,100901,v3.1.2 11/1/2010,002,0000000,1453023360,45.45,45.44,10.005,09.976,4.543,4.554,022.5,018.1,05.0,04.1,-21.2,-09.0,-19.2,0014,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.54,026.4,025.2,001.2,-21.2,-00.3,00.01,00.00,01984.27 20160117093637,100901,v3.1.2 11/1/2010,002,0000000,1453023390,45.45,45.44,10.005,09.979,4.543,4.554,022.7,018.7,05.0,04.3,-21.2,-09.0,-19.2,0014,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.49,026.4,025.2,001.2,-21.2,-00.3,00.01,00.00,01984.27 20160117093707,100901,v3.1.2 11/1/2010,002,0000000,1453023420,45.45,45.44,10.004,09.975,4.543,4.555,022.5,019.0,04.9,04.1,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.44,024.7,022.6,002.1,-21.2,-00.3,00.12,00.00,01984.27 20160117093737,100901,v3.1.2 11/1/2010,002,0000000,1453023450,45.44,45.43,10.004,09.972,4.542,4.556,022.1,018.9,04.9,04.0,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,024.7,022.6,002.1,-21.2,-00.3,00.12,00.00,01984.27 20160117093807,100901,v3.1.2 11/1/2010,002,0000000,1453023480,45.45,45.44,10.007,09.979,4.542,4.554,022.1,018.5,05.0,04.1,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.45,023.3,020.1,003.2,-21.2,-00.3,00.24,00.45,01984.28 20160117093837,100901,v3.1.2 11/1/2010,002,0000000,1453023510,45.46,45.46,10.020,09.996,4.537,4.548,022.9,019.0,05.7,05.1,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.49,023.3,020.1,003.2,-21.2,-00.3,00.24,00.49,01984.28 20160117093907,100901,v3.1.2 11/1/2010,002,0000000,1453023540,45.46,45.46,10.010,09.986,4.542,4.552,024.7,021.3,05.6,05.1,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.43,023.1,019.5,003.5,-21.2,-00.4,00.27,00.43,01984.28 20160117093937,100901,v3.1.2 11/1/2010,002,0000000,1453023570,45.47,45.47,10.015,09.994,4.540,4.549,025.6,022.9,05.9,05.7,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.35,023.1,019.5,003.5,-21.2,-00.4,00.27,00.35,01984.29 20160117094007,100901,v3.1.2 11/1/2010,002,0000000,1453023600,45.46,45.46,10.003,09.978,4.544,4.556,025.1,023.3,05.2,05.0,-21.2,-09.0,-19.2,0015,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.25,023.4,020.0,003.3,-21.2,-00.3,00.25,00.25,01984.29 20160117094037,100901,v3.1.2 11/1/2010,002,0000000,1453023630,45.46,45.46,10.004,09.974,4.544,4.558,025.1,023.7,05.4,04.8,-21.3,-09.0,-19.3,0015,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.21,023.4,020.0,003.3,-21.2,-00.3,00.25,00.21,01984.29 20160117094107,100901,v3.1.2 11/1/2010,002,0000000,1453023660,45.44,45.43,09.998,09.967,4.545,4.558,024.4,021.2,04.9,03.9,-21.2,-09.0,-19.3,0015,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.41,023.7,020.6,003.1,-21.2,-00.3,00.23,00.41,01984.29 20160117094137,100901,v3.1.2 11/1/2010,002,0000000,1453023690,45.47,45.46,10.016,09.991,4.540,4.550,024.3,020.5,05.9,05.3,-21.2,-09.0,-19.2,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.48,023.7,020.6,003.1,-21.2,-00.3,00.23,00.48,01984.30 20160117094207,100901,v3.1.2 11/1/2010,002,0000000,1453023720,45.45,45.44,09.999,09.968,4.546,4.559,024.9,021.6,05.0,04.1,-21.2,-09.0,-19.2,0015,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.42,024.2,021.2,003.1,-21.2,-00.3,00.22,00.42,01984.30 20160117094237,100901,v3.1.2 11/1/2010,002,0000000,1453023750,45.45,45.43,10.000,09.971,4.544,4.556,023.3,019.6,04.8,04.0,-21.2,-09.0,-19.2,0016,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.46,024.2,021.2,003.1,-21.2,-00.3,00.22,00.46,01984.30 20160117094307,100901,v3.1.2 11/1/2010,002,0000000,1453023780,45.45,45.45,10.008,09.983,4.542,4.553,022.9,019.7,05.2,04.7,-21.2,-09.0,-19.2,0016,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.41,024.4,021.4,003.0,-21.2,-00.3,00.21,00.41,01984.31 20160117094337,100901,v3.1.2 11/1/2010,002,0000000,1453023810,45.46,45.46,10.004,09.976,4.544,4.557,024.5,022.0,05.4,04.8,-21.2,-09.0,-19.2,0017,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.33,024.4,021.4,003.0,-21.2,-00.3,00.21,00.33,01984.31 20160117094407,100901,v3.1.2 11/1/2010,002,0000000,1453023840,45.45,45.45,10.004,09.977,4.543,4.555,024.4,021.8,05.1,04.5,-21.2,-09.0,-19.2,0017,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.34,024.3,021.5,002.8,-21.2,-00.3,00.20,00.34,01984.31 20160117094437,100901,v3.1.2 11/1/2010,002,0000000,1453023870,45.46,45.46,10.013,09.987,4.540,4.552,023.5,020.6,05.5,04.9,-21.1,-09.0,-19.1,0018,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.38,024.3,021.5,002.8,-21.2,-00.3,00.20,00.38,01984.32 20160117094507,100901,v3.1.2 11/1/2010,002,0000000,1453023900,45.46,45.46,10.004,09.980,4.544,4.556,024.6,022.1,05.4,04.9,-21.1,-09.0,-19.1,0018,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.33,024.2,021.3,003.0,-21.2,-00.3,00.21,00.33,01984.32 20160117094537,100901,v3.1.2 11/1/2010,002,0000000,1453023930,45.45,45.46,09.997,09.980,4.546,4.555,024.1,022.4,04.7,04.7,-21.1,-09.0,-19.1,0017,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.24,024.2,021.3,003.0,-21.2,-00.3,00.21,00.24,01984.32 20160117094607,100901,v3.1.2 11/1/2010,002,0000000,1453023960,45.46,45.46,10.009,09.975,4.542,4.557,022.9,022.3,05.2,04.8,-21.1,-09.0,-19.1,0017,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,023.9,021.5,002.4,-21.2,-00.3,00.15,00.12,01984.32 20160117094637,100901,v3.1.2 11/1/2010,002,0000000,1453023990,45.46,45.45,10.013,09.981,4.540,4.554,023.1,022.0,05.4,04.7,-21.1,-09.0,-19.1,0016,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,023.9,021.5,002.4,-21.2,-00.3,00.15,00.17,01984.32 20160117094707,100901,v3.1.2 11/1/2010,002,0000000,1453024020,45.45,45.45,10.006,09.976,4.542,4.556,023.5,020.7,05.3,04.4,-21.0,-09.0,-19.0,0017,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.38,023.7,021.3,002.4,-21.1,-00.3,00.14,00.38,01984.33 20160117094737,100901,v3.1.2 11/1/2010,002,0000000,1453024050,45.45,45.45,10.006,09.983,4.542,4.553,023.4,020.2,05.1,04.6,-21.0,-09.0,-19.0,0017,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.41,023.7,021.3,002.4,-21.1,-00.3,00.14,00.41,01984.33 20160117094807,100901,v3.1.2 11/1/2010,002,0000000,1453024080,45.45,45.46,10.005,09.972,4.543,4.558,023.7,021.2,05.3,04.4,-21.0,-09.0,-19.0,0017,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.33,023.8,021.6,002.2,-21.1,-00.3,00.13,00.33,01984.33 20160117094837,100901,v3.1.2 11/1/2010,002,0000000,1453024110,45.46,45.45,10.002,09.980,4.545,4.554,024.5,021.9,05.1,04.8,-21.0,-09.0,-19.0,0017,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.34,023.8,021.6,002.2,-21.1,-00.3,00.13,00.34,01984.34 20160117094907,100901,v3.1.2 11/1/2010,002,0000000,1453024140,45.46,45.47,10.014,09.991,4.540,4.551,024.3,022.0,05.7,05.5,-21.1,-09.0,-19.1,0017,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.31,023.8,021.7,002.1,-21.1,-00.3,00.12,00.31,01984.34 20160117094937,100901,v3.1.2 11/1/2010,002,0000000,1453024170,45.48,45.47,10.018,09.992,4.539,4.551,025.8,024.6,06.3,06.1,-21.0,-08.9,-19.1,0018,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,023.8,021.7,002.1,-21.1,-00.3,00.12,00.18,01984.34 20160117095007,100901,v3.1.2 11/1/2010,002,0000000,1453024200,45.46,45.45,09.996,09.962,4.547,4.562,026.6,025.2,05.2,04.5,-21.0,-08.9,-19.0,0018,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,024.2,022.3,001.9,-21.0,-00.3,00.10,00.22,01984.34 20160117095037,100901,v3.1.2 11/1/2010,002,0000000,1453024230,45.45,45.45,10.001,09.977,4.544,4.556,024.4,021.7,04.9,04.4,-21.0,-08.9,-19.0,0017,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.35,024.2,022.3,001.9,-21.0,-00.3,00.10,00.35,01984.34 20160117095107,100901,v3.1.2 11/1/2010,002,0000000,1453024260,45.46,45.46,10.014,09.993,4.539,4.550,023.1,020.1,05.6,05.1,-21.0,-08.9,-19.0,0016,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.39,024.3,021.8,002.4,-21.0,-00.3,00.15,00.39,01984.35 20160117095137,100901,v3.1.2 11/1/2010,002,0000000,1453024290,45.46,45.46,10.007,09.978,4.543,4.556,024.4,022.7,05.4,05.1,-21.0,-08.9,-19.0,0016,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.24,024.3,021.8,002.4,-21.0,-00.3,00.15,00.24,01984.35 20160117095207,100901,v3.1.2 11/1/2010,002,0000000,1453024320,45.45,45.44,09.999,09.964,4.545,4.560,024.4,022.5,04.9,04.0,-21.0,-08.9,-19.0,0015,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.26,024.4,022.2,002.2,-21.0,-00.3,00.13,00.26,01984.35 20160117095237,100901,v3.1.2 11/1/2010,002,0000000,1453024350,45.46,45.45,10.010,09.985,4.541,4.552,023.3,020.1,05.3,04.7,-21.0,-08.9,-19.0,0015,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.41,024.4,022.2,002.2,-21.0,-00.3,00.13,00.41,01984.35 20160117095307,100901,v3.1.2 11/1/2010,002,0000000,1453024380,45.45,45.44,10.003,09.972,4.544,4.557,023.2,020.3,05.0,04.2,-20.9,-08.9,-18.9,0015,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.37,024.3,022.0,002.3,-21.0,-00.3,00.14,00.37,01984.36 20160117095337,100901,v3.1.2 11/1/2010,002,0000000,1453024410,45.46,45.46,10.011,09.990,4.540,4.551,023.3,020.5,05.4,05.0,-20.9,-08.9,-18.9,0015,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.36,024.3,022.0,002.3,-21.0,-00.3,00.14,00.36,01984.36 20160117095407,100901,v3.1.2 11/1/2010,002,0000000,1453024440,45.49,45.48,10.033,10.011,4.534,4.543,026.0,024.1,07.1,07.2,-20.8,-08.9,-18.8,0015,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.26,024.7,022.4,002.2,-20.9,-00.3,00.13,00.26,01984.36 20160117095437,100901,v3.1.2 11/1/2010,002,0000000,1453024470,45.47,45.48,10.004,09.968,4.545,4.562,030.0,028.6,06.4,05.4,-20.8,-08.9,-18.8,0015,0007,0990.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.21,024.7,022.4,002.2,-20.9,-00.3,00.13,00.21,01984.37 20160117095507,100901,v3.1.2 11/1/2010,002,0000000,1453024500,45.47,45.47,10.018,09.993,4.539,4.551,029.4,026.8,06.5,05.9,-20.7,-08.9,-18.7,0016,0007,0990.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.34,025.2,022.7,002.5,-20.9,-00.3,00.15,00.34,01984.37 20160117095537,100901,v3.1.2 11/1/2010,002,0000000,1453024530,45.48,45.49,10.017,10.001,4.540,4.549,029.8,028.1,07.1,07.3,-20.8,-08.9,-18.8,0016,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.23,025.2,022.7,002.5,-20.9,-00.3,00.15,00.23,01984.37 20160117095607,100901,v3.1.2 11/1/2010,002,0000000,1453024560,45.47,45.47,09.990,09.968,4.552,4.562,030.8,031.0,05.5,05.8,-20.8,-08.9,-18.8,0015,0007,0990.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.03,026.8,024.9,001.8,-20.8,-00.3,00.08,00.03,01984.37 20160117095637,100901,v3.1.2 11/1/2010,002,0000000,1453024590,45.45,45.45,09.994,09.954,4.548,4.566,026.8,026.6,04.9,04.2,-20.8,-08.9,-18.8,0015,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,026.8,024.9,001.8,-20.8,-00.3,00.08,00.07,01984.37 20160117095707,100901,v3.1.2 11/1/2010,002,0000000,1453024620,45.47,45.47,10.025,09.998,4.535,4.548,024.0,022.3,06.1,05.6,-20.7,-08.9,-18.7,0015,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.24,026.7,024.9,001.8,-20.8,-00.3,00.08,00.24,01984.37 20160117095737,100901,v3.1.2 11/1/2010,002,0000000,1453024650,45.49,45.50,10.040,10.013,4.531,4.544,030.1,027.0,08.8,07.9,-20.7,-08.9,-18.7,0016,0007,0990.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.40,026.7,024.9,001.8,-20.8,-00.3,00.08,00.40,01984.38 20160117095807,100901,v3.1.2 11/1/2010,002,0000000,1453024680,45.48,45.49,09.996,09.974,4.550,4.561,036.5,034.0,07.1,06.8,-20.7,-08.9,-18.7,0015,0007,0990.8,-50.0,00.0,00.6,0.987,-00.3,-00.1,00.33,029.3,027.6,001.7,-20.7,-00.3,00.07,00.34,01984.38 20160117095837,100901,v3.1.2 11/1/2010,002,0000000,1453024710,45.47,45.47,10.006,09.983,4.545,4.555,032.6,031.3,06.3,06.3,-20.6,-08.8,-18.6,0015,0007,0990.7,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.19,029.3,027.6,001.7,-20.7,-00.3,00.07,00.19,01984.38 20160117095907,100901,v3.1.2 11/1/2010,002,0000000,1453024740,45.49,45.50,10.014,10.001,4.543,4.550,031.8,033.6,07.4,08.9,-20.6,-08.8,-18.6,0016,0007,0990.8,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.15,030.5,029.5,001.0,-20.7,-00.3,-0.01,00.00,01984.38 20160117095937,100901,v3.1.2 11/1/2010,002,0000000,1453024770,45.49,45.49,10.010,09.981,4.544,4.557,032.7,037.6,06.6,07.5,-20.6,-08.8,-18.6,0015,0007,0990.7,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.50,030.5,029.5,001.0,-20.7,-00.3,-0.01,00.00,01984.38