20160117200007,100901,v3.1.2 11/1/2010,002,0000000,1453060800,45.44,45.44,09.998,09.976,4.545,4.555,026.0,024.0,05.2,05.0,-28.4,-15.1,-26.2,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,023.6,021.4,002.1,-28.0,-00.3,00.11,00.00,01985.38 20160117200037,100901,v3.1.2 11/1/2010,002,0000000,1453060830,45.45,45.44,10.006,09.979,4.542,4.554,024.6,022.8,05.5,05.1,-28.4,-15.1,-26.2,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,023.6,021.4,002.1,-28.0,-00.3,00.11,00.00,01985.38 20160117200107,100901,v3.1.2 11/1/2010,002,0000000,1453060860,45.45,45.45,10.011,09.983,4.540,4.553,025.0,023.2,05.8,05.4,-28.4,-15.1,-26.3,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,024.4,022.2,002.1,-28.2,-00.3,00.11,00.00,01985.38 20160117200137,100901,v3.1.2 11/1/2010,002,0000000,1453060890,45.45,45.45,10.000,09.975,4.545,4.557,026.0,024.5,05.5,05.3,-28.4,-15.1,-26.3,0001,0006,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,024.4,022.2,002.1,-28.2,-00.3,00.11,00.00,01985.38 20160117200207,100901,v3.1.2 11/1/2010,002,0000000,1453060920,45.41,45.43,09.984,09.967,4.549,4.558,023.6,023.2,04.1,04.5,-28.3,-15.2,-26.3,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,024.9,022.9,002.0,-28.3,-00.3,00.09,00.00,01985.38 20160117200237,100901,v3.1.2 11/1/2010,002,0000000,1453060950,45.42,45.42,09.995,09.969,4.544,4.556,019.5,020.7,04.1,04.3,-28.2,-15.2,-26.3,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,024.9,022.9,002.0,-28.3,-00.3,00.09,00.00,01985.38 20160117200307,100901,v3.1.2 11/1/2010,002,0000000,1453060980,45.43,45.43,10.010,09.977,4.539,4.554,018.8,020.2,04.7,04.6,-28.2,-15.2,-26.2,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,023.9,022.8,001.1,-28.3,-00.3,-0.01,00.00,01985.38 20160117200337,100901,v3.1.2 11/1/2010,002,0000000,1453061010,45.43,45.42,10.000,09.969,4.543,4.557,020.9,019.7,04.8,04.0,-28.1,-15.2,-26.1,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,023.9,022.8,001.1,-28.3,-00.3,-0.01,00.00,01985.38 20160117200407,100901,v3.1.2 11/1/2010,002,0000000,1453061040,45.43,45.42,10.003,09.974,4.542,4.554,022.4,018.6,04.9,04.1,-28.1,-15.2,-26.1,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,023.2,021.9,001.3,-28.3,-00.3,00.01,00.00,01985.38 20160117200437,100901,v3.1.2 11/1/2010,002,0000000,1453061070,45.42,45.42,09.992,09.972,4.546,4.555,021.7,018.5,04.3,04.1,-28.0,-15.2,-26.0,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,023.2,021.9,001.3,-28.3,-00.3,00.01,00.00,01985.38 20160117200507,100901,v3.1.2 11/1/2010,002,0000000,1453061100,45.41,45.41,09.993,09.968,4.544,4.556,020.1,018.4,04.1,03.9,-28.0,-15.2,-26.0,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,022.0,020.7,001.2,-28.2,-00.3,00.01,00.00,01985.38 20160117200537,100901,v3.1.2 11/1/2010,002,0000000,1453061130,45.42,45.42,09.998,09.973,4.543,4.554,019.0,018.1,04.2,04.1,-28.0,-15.2,-26.0,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,022.0,020.7,001.2,-28.2,-00.3,00.01,00.00,01985.38 20160117200607,100901,v3.1.2 11/1/2010,002,0000000,1453061160,45.42,45.43,10.002,09.982,4.542,4.552,019.5,018.7,04.5,04.6,-28.0,-15.2,-26.0,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.9,019.9,001.0,-28.1,-00.3,-0.02,00.00,01985.38 20160117200637,100901,v3.1.2 11/1/2010,002,0000000,1453061190,45.44,45.44,10.010,09.987,4.539,4.550,020.6,020.5,05.0,05.1,-28.0,-15.2,-26.0,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.9,019.9,001.0,-28.1,-00.3,-0.02,00.00,01985.38 20160117200707,100901,v3.1.2 11/1/2010,002,0000000,1453061220,45.43,45.44,10.000,09.975,4.543,4.555,021.8,022.0,04.8,04.8,-28.0,-15.2,-26.0,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.5,019.6,000.9,-28.0,-00.4,-0.03,00.00,01985.38 20160117200737,100901,v3.1.2 11/1/2010,002,0000000,1453061250,45.43,45.43,10.001,09.970,4.542,4.556,021.8,021.3,04.7,04.3,-28.0,-15.2,-26.0,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.5,019.6,000.9,-28.0,-00.4,-0.03,00.00,01985.38 20160117200807,100901,v3.1.2 11/1/2010,002,0000000,1453061280,45.46,45.46,10.023,10.001,4.535,4.546,023.6,022.5,06.4,06.4,-28.1,-15.3,-26.1,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.5,020.1,001.4,-28.0,-00.3,00.03,00.00,01985.38 20160117200837,100901,v3.1.2 11/1/2010,002,0000000,1453061310,45.46,45.46,10.007,09.981,4.543,4.554,027.1,026.6,06.1,06.1,-28.0,-15.3,-26.1,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,021.5,020.1,001.4,-28.0,-00.3,00.03,00.00,01985.38 20160117200907,100901,v3.1.2 11/1/2010,002,0000000,1453061340,45.45,45.45,10.002,09.974,4.544,4.557,026.7,026.3,05.5,05.2,-28.0,-15.3,-26.0,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.3,021.6,000.7,-28.0,-00.3,-0.05,00.00,01985.38 20160117200937,100901,v3.1.2 11/1/2010,002,0000000,1453061370,45.45,45.44,10.004,09.979,4.543,4.554,025.0,024.2,05.4,05.4,-28.0,-15.3,-26.0,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,022.3,021.6,000.7,-28.0,-00.3,-0.05,00.00,01985.38 20160117201007,100901,v3.1.2 11/1/2010,002,0000000,1453061400,45.44,45.44,09.999,09.972,4.545,4.557,024.4,023.8,05.1,05.0,-28.0,-15.3,-26.0,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.2,022.7,000.5,-28.0,-00.3,-0.07,00.00,01985.38 20160117201037,100901,v3.1.2 11/1/2010,002,0000000,1453061430,45.44,45.44,10.005,09.979,4.542,4.554,023.6,023.0,05.2,05.1,-27.9,-15.3,-25.9,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.2,022.7,000.5,-28.0,-00.3,-0.07,00.00,01985.38 20160117201107,100901,v3.1.2 11/1/2010,002,0000000,1453061460,45.43,45.44,09.995,09.974,4.545,4.556,022.8,022.4,04.7,04.8,-27.9,-15.4,-25.9,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,023.9,023.4,000.4,-28.0,-00.3,-0.08,00.00,01985.38 20160117201137,100901,v3.1.2 11/1/2010,002,0000000,1453061490,45.43,45.43,10.000,09.968,4.543,4.558,022.1,022.0,04.7,04.4,-27.9,-15.4,-25.9,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,023.9,023.4,000.4,-28.0,-00.3,-0.08,00.00,01985.38 20160117201207,100901,v3.1.2 11/1/2010,002,0000000,1453061520,45.44,45.44,10.009,09.985,4.540,4.551,021.7,020.7,05.1,04.9,-27.9,-15.4,-25.9,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,023.9,023.2,000.7,-28.0,-00.3,-0.05,00.00,01985.38 20160117201237,100901,v3.1.2 11/1/2010,002,0000000,1453061550,45.44,45.44,10.004,09.975,4.542,4.556,023.1,021.3,05.3,04.8,-27.9,-15.4,-25.9,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,023.9,023.2,000.7,-28.0,-00.3,-0.05,00.00,01985.38 20160117201307,100901,v3.1.2 11/1/2010,002,0000000,1453061580,45.44,45.43,09.998,09.971,4.545,4.556,024.0,021.6,05.0,04.4,-27.8,-15.4,-25.8,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,023.9,023.0,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201337,100901,v3.1.2 11/1/2010,002,0000000,1453061610,45.45,45.45,10.010,09.993,4.540,4.548,023.7,021.7,05.5,05.7,-27.8,-15.4,-25.8,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,023.9,023.0,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201407,100901,v3.1.2 11/1/2010,002,0000000,1453061640,45.46,45.46,10.014,09.990,4.539,4.550,025.5,025.0,06.2,06.3,-27.7,-15.4,-25.7,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.7,022.7,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201437,100901,v3.1.2 11/1/2010,002,0000000,1453061670,45.45,45.45,09.994,09.971,4.548,4.558,027.4,027.4,05.5,05.6,-27.7,-15.4,-25.7,0001,0006,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.7,022.7,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201507,100901,v3.1.2 11/1/2010,002,0000000,1453061700,45.45,45.45,10.001,09.979,4.545,4.554,025.9,026.3,05.3,05.7,-27.7,-15.4,-25.7,0001,0006,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,024.0,023.2,000.8,-27.8,-00.3,-0.04,00.00,01985.38 20160117201537,100901,v3.1.2 11/1/2010,002,0000000,1453061730,45.44,45.45,10.004,09.976,4.542,4.555,023.7,024.6,05.2,05.3,-27.7,-15.5,-25.7,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,024.0,023.2,000.8,-27.8,-00.3,-0.04,00.00,01985.38 20160117201607,100901,v3.1.2 11/1/2010,002,0000000,1453061760,45.44,45.45,10.005,09.978,4.542,4.555,023.5,024.7,05.3,05.6,-27.8,-15.5,-25.8,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,024.1,023.7,000.5,-27.8,-00.3,-0.08,00.00,01985.38 20160117201637,100901,v3.1.2 11/1/2010,002,0000000,1453061790,45.44,45.44,10.007,09.968,4.541,4.559,023.7,025.1,05.4,05.0,-27.9,-15.5,-25.8,0001,0006,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,024.1,023.7,000.5,-27.8,-00.3,-0.08,00.00,01985.38 20160117201707,100901,v3.1.2 11/1/2010,002,0000000,1453061820,45.44,45.44,10.003,09.965,4.543,4.560,024.7,023.5,05.5,04.4,-28.1,-15.5,-26.0,0001,0006,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,024.7,024.2,000.5,-27.8,-00.3,-0.08,00.00,01985.38 20160117201737,100901,v3.1.2 11/1/2010,002,0000000,1453061850,45.44,45.43,10.003,09.971,4.543,4.556,024.9,020.1,05.4,04.1,-28.2,-15.5,-26.2,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.58,024.7,024.2,000.5,-27.8,-00.3,-0.08,00.00,01985.38 20160117201807,100901,v3.1.2 11/1/2010,002,0000000,1453061880,45.43,45.42,09.997,09.973,4.544,4.555,023.3,018.2,04.8,04.0,-28.2,-15.5,-26.2,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,024.6,023.5,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201837,100901,v3.1.2 11/1/2010,002,0000000,1453061910,45.44,45.44,10.004,09.985,4.542,4.550,022.5,018.7,05.0,04.7,-28.3,-15.5,-26.2,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,024.6,023.5,001.0,-27.9,-00.3,-0.02,00.00,01985.38 20160117201907,100901,v3.1.2 11/1/2010,002,0000000,1453061940,45.45,45.45,10.011,09.985,4.540,4.551,023.8,021.5,05.7,05.4,-28.4,-15.5,-26.3,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,024.2,022.8,001.4,-28.0,-00.3,00.03,00.00,01985.38 20160117201937,100901,v3.1.2 11/1/2010,002,0000000,1453061970,45.44,45.44,09.999,09.973,4.545,4.557,025.2,023.9,05.3,05.0,-28.4,-15.5,-26.4,0001,0006,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,024.2,022.8,001.4,-28.0,-00.3,00.03,00.00,01985.38 20160117202007,100901,v3.1.2 11/1/2010,002,0000000,1453062000,45.44,45.44,10.000,09.972,4.544,4.557,024.7,023.0,05.2,04.7,-28.5,-15.6,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.0,022.2,001.8,-28.2,-00.3,00.07,00.00,01985.38 20160117202037,100901,v3.1.2 11/1/2010,002,0000000,1453062030,45.44,45.43,09.998,09.971,4.545,4.557,023.7,021.6,04.9,04.5,-28.5,-15.6,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,024.0,022.2,001.8,-28.2,-00.3,00.07,00.00,01985.38 20160117202107,100901,v3.1.2 11/1/2010,002,0000000,1453062060,45.43,45.43,09.999,09.970,4.543,4.556,022.6,020.4,04.8,04.2,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.29,023.8,021.3,002.5,-28.3,-00.3,00.15,00.00,01985.38 20160117202137,100901,v3.1.2 11/1/2010,002,0000000,1453062090,45.43,45.43,09.999,09.974,4.544,4.555,021.8,019.3,04.7,04.2,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,023.8,021.3,002.5,-28.3,-00.3,00.15,00.00,01985.38 20160117202207,100901,v3.1.2 11/1/2010,002,0000000,1453062120,45.43,45.43,10.001,09.980,4.543,4.552,021.3,019.6,04.6,04.7,-28.6,-15.6,-26.6,0001,0006,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,023.1,020.5,002.6,-28.4,-00.3,00.16,00.23,01985.38 20160117202237,100901,v3.1.2 11/1/2010,002,0000000,1453062150,45.43,45.42,10.002,09.968,4.542,4.557,020.7,020.3,04.6,04.2,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,023.1,020.5,002.6,-28.4,-00.3,00.16,00.09,01985.38 20160117202307,100901,v3.1.2 11/1/2010,002,0000000,1453062180,45.43,45.42,10.002,09.968,4.542,4.556,020.9,019.2,04.7,03.9,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,022.7,020.7,001.9,-28.5,-00.3,00.09,00.24,01985.38 20160117202337,100901,v3.1.2 11/1/2010,002,0000000,1453062210,45.43,45.41,09.997,09.971,4.544,4.554,021.3,017.9,04.5,04.0,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,022.7,020.7,001.9,-28.5,-00.3,00.09,00.42,01985.38 20160117202407,100901,v3.1.2 11/1/2010,002,0000000,1453062240,45.43,45.42,09.999,09.976,4.543,4.553,020.8,018.1,04.5,04.2,-28.6,-15.6,-26.6,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,022.1,020.0,002.0,-28.6,-00.3,00.10,00.34,01985.39 20160117202437,100901,v3.1.2 11/1/2010,002,0000000,1453062270,45.43,45.42,10.003,09.972,4.541,4.555,020.7,018.4,04.8,04.0,-28.6,-15.7,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.1,020.0,002.0,-28.6,-00.3,00.10,00.30,01985.39 20160117202507,100901,v3.1.2 11/1/2010,002,0000000,1453062300,45.44,45.42,10.006,09.971,4.541,4.555,021.8,018.2,05.0,03.9,-28.6,-15.7,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.5,019.1,002.4,-28.6,-00.4,00.14,00.44,01985.39 20160117202537,100901,v3.1.2 11/1/2010,002,0000000,1453062330,45.44,45.42,10.006,09.972,4.541,4.555,022.9,017.9,05.3,03.9,-28.6,-15.7,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.5,019.1,002.4,-28.6,-00.4,00.14,00.59,01985.40 20160117202607,100901,v3.1.2 11/1/2010,002,0000000,1453062360,45.44,45.42,10.002,09.976,4.543,4.554,023.5,018.0,05.2,04.1,-28.6,-15.7,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,021.7,018.6,003.0,-28.6,-00.4,00.21,00.65,01985.40 20160117202637,100901,v3.1.2 11/1/2010,002,0000000,1453062390,45.43,45.42,09.996,09.972,4.545,4.555,023.2,018.5,04.8,04.0,-28.6,-15.7,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.7,018.6,003.0,-28.6,-00.4,00.21,00.57,01985.41 20160117202707,100901,v3.1.2 11/1/2010,002,0000000,1453062420,45.42,45.42,09.991,09.975,4.546,4.554,021.5,018.7,04.2,04.2,-28.5,-15.7,-26.5,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.7,018.4,003.3,-28.6,-00.4,00.24,00.36,01985.41 20160117202737,100901,v3.1.2 11/1/2010,002,0000000,1453062450,45.43,45.42,09.999,09.975,4.543,4.554,020.2,018.6,04.4,04.2,-28.5,-15.7,-26.5,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.7,018.4,003.3,-28.6,-00.4,00.24,00.21,01985.41 20160117202807,100901,v3.1.2 11/1/2010,002,0000000,1453062480,45.42,45.43,10.001,09.975,4.542,4.554,020.1,019.2,04.5,04.3,-28.5,-15.7,-26.5,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,021.5,018.4,003.1,-28.6,-00.4,00.22,00.15,01985.41 20160117202837,100901,v3.1.2 11/1/2010,002,0000000,1453062510,45.43,45.42,10.004,09.970,4.541,4.556,020.6,019.2,04.8,04.0,-28.4,-15.7,-26.4,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,021.5,018.4,003.1,-28.6,-00.4,00.22,00.20,01985.42 20160117202907,100901,v3.1.2 11/1/2010,002,0000000,1453062540,45.44,45.43,10.007,09.974,4.540,4.555,021.7,018.8,05.1,04.2,-28.4,-15.7,-26.4,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.7,018.6,003.2,-28.5,-00.4,00.22,00.37,01985.42 20160117202937,100901,v3.1.2 11/1/2010,002,0000000,1453062570,45.44,45.43,10.004,09.973,4.542,4.555,023.0,018.8,05.2,04.1,-28.4,-15.7,-26.4,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.7,018.6,003.2,-28.5,-00.4,00.22,00.50,01985.42 20160117203007,100901,v3.1.2 11/1/2010,002,0000000,1453062600,45.43,45.42,09.993,09.973,4.546,4.555,023.0,018.8,04.6,04.1,-28.4,-15.7,-26.4,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.0,018.7,003.3,-28.5,-00.4,00.24,00.51,01985.43 20160117203037,100901,v3.1.2 11/1/2010,002,0000000,1453062630,45.42,45.43,09.998,09.977,4.544,4.553,021.3,019.2,04.5,04.4,-28.4,-15.7,-26.4,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,022.0,018.7,003.3,-28.5,-00.4,00.24,00.29,01985.43 20160117203107,100901,v3.1.2 11/1/2010,002,0000000,1453062660,45.44,45.44,10.007,09.987,4.541,4.550,020.3,020.6,04.8,05.2,-28.4,-15.7,-26.4,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.3,019.2,002.1,-28.4,-00.4,00.11,00.01,01985.43 20160117203137,100901,v3.1.2 11/1/2010,002,0000000,1453062690,45.44,45.45,10.004,09.979,4.542,4.554,021.7,023.0,05.0,05.2,-28.4,-15.7,-26.4,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,021.3,019.2,002.1,-28.4,-00.4,00.11,00.00,01985.43 20160117203207,100901,v3.1.2 11/1/2010,002,0000000,1453062720,45.44,45.44,10.002,09.977,4.543,4.555,022.3,023.5,04.8,05.0,-28.3,-15.7,-26.3,0001,0006,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,021.5,020.2,001.3,-28.4,-00.3,00.02,00.00,01985.43 20160117203237,100901,v3.1.2 11/1/2010,002,0000000,1453062750,45.44,45.45,10.010,09.981,4.540,4.553,021.9,023.2,05.1,05.4,-28.3,-15.7,-26.3,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,021.5,020.2,001.3,-28.4,-00.3,00.02,00.00,01985.43 20160117203307,100901,v3.1.2 11/1/2010,002,0000000,1453062780,45.43,45.43,09.999,09.966,4.544,4.559,022.0,022.7,04.7,04.4,-28.2,-15.7,-26.3,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.9,020.9,001.0,-28.3,-00.3,-0.02,00.00,01985.43 20160117203337,100901,v3.1.2 11/1/2010,002,0000000,1453062810,45.43,45.44,09.998,09.977,4.544,4.554,021.7,021.2,04.6,04.7,-28.2,-15.7,-26.2,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.9,020.9,001.0,-28.3,-00.3,-0.02,00.00,01985.43 20160117203407,100901,v3.1.2 11/1/2010,002,0000000,1453062840,45.44,45.44,10.005,09.977,4.541,4.554,020.9,020.6,04.7,04.5,-28.1,-15.7,-26.1,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.7,021.2,000.5,-28.3,-00.3,-0.08,00.00,01985.43 20160117203437,100901,v3.1.2 11/1/2010,002,0000000,1453062870,45.45,45.45,10.009,09.981,4.541,4.554,023.0,022.4,05.6,05.3,-28.0,-15.7,-26.0,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.7,021.2,000.5,-28.3,-00.3,-0.08,00.00,01985.43 20160117203507,100901,v3.1.2 11/1/2010,002,0000000,1453062900,45.46,45.46,10.018,09.993,4.538,4.549,026.1,025.1,06.4,06.3,-28.0,-15.7,-26.0,0001,0006,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,022.3,022.5,-00.2,-28.2,-00.3,-0.15,00.00,01985.43 20160117203537,100901,v3.1.2 11/1/2010,002,0000000,1453062930,45.47,45.47,10.019,09.997,4.538,4.548,028.3,027.8,06.9,07.1,-27.9,-15.7,-25.9,0001,0006,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.3,022.5,-00.2,-28.2,-00.3,-0.15,00.00,01985.43 20160117203607,100901,v3.1.2 11/1/2010,002,0000000,1453062960,45.46,45.47,09.999,09.979,4.546,4.556,030.5,031.0,06.4,06.8,-27.9,-15.7,-25.9,0001,0006,0991.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,024.4,024.6,-00.2,-28.1,-00.3,-0.15,00.00,01985.43 20160117203637,100901,v3.1.2 11/1/2010,002,0000000,1453062990,45.45,45.45,09.999,09.969,4.545,4.560,028.7,029.8,05.7,05.6,-27.9,-15.7,-25.9,0001,0006,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,024.4,024.6,-00.2,-28.1,-00.3,-0.15,00.00,01985.43 20160117203707,100901,v3.1.2 11/1/2010,002,0000000,1453063020,45.43,45.44,09.992,09.968,4.547,4.558,025.1,025.1,04.9,04.8,-28.0,-15.7,-26.0,0001,0006,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,024.9,024.9,000.0,-28.0,-00.3,-0.13,00.00,01985.43 20160117203737,100901,v3.1.2 11/1/2010,002,0000000,1453063050,45.43,45.42,09.995,09.964,4.545,4.559,022.9,021.7,04.6,04.2,-28.1,-15.7,-26.1,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,024.9,024.9,000.0,-28.0,-00.3,-0.13,00.00,01985.43 20160117203807,100901,v3.1.2 11/1/2010,002,0000000,1453063080,45.43,45.41,10.003,09.964,4.542,4.558,021.7,019.2,04.9,03.7,-28.2,-15.7,-26.2,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,024.9,024.2,000.7,-28.0,-00.3,-0.06,00.00,01985.43 20160117203837,100901,v3.1.2 11/1/2010,002,0000000,1453063110,45.43,45.42,10.006,09.977,4.541,4.553,022.5,017.8,05.3,04.2,-28.3,-15.7,-26.3,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,024.9,024.2,000.7,-28.0,-00.3,-0.06,00.00,01985.43 20160117203907,100901,v3.1.2 11/1/2010,002,0000000,1453063140,45.44,45.44,10.007,09.983,4.541,4.552,025.1,020.5,05.9,05.1,-28.5,-15.7,-26.4,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.56,025.7,024.2,001.5,-28.1,-00.3,00.04,00.00,01985.43 20160117203937,100901,v3.1.2 11/1/2010,002,0000000,1453063170,45.46,45.46,10.022,09.999,4.536,4.547,027.9,025.1,06.9,06.6,-28.8,-15.7,-26.5,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,025.7,024.2,001.5,-28.1,-00.3,00.04,00.00,01985.43 20160117204007,100901,v3.1.2 11/1/2010,002,0000000,1453063200,45.45,45.46,09.996,09.972,4.547,4.558,029.4,027.6,06.0,05.6,-28.9,-15.7,-26.6,0001,0007,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,026.4,024.7,001.7,-28.3,-00.3,00.06,00.00,01985.43 20160117204037,100901,v3.1.2 11/1/2010,002,0000000,1453063230,45.44,45.44,09.990,09.964,4.548,4.560,027.4,025.6,05.1,04.7,-28.8,-15.8,-26.7,0001,0006,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,026.4,024.7,001.7,-28.3,-00.3,00.06,00.00,01985.43 20160117204107,100901,v3.1.2 11/1/2010,002,0000000,1453063260,45.43,45.43,09.998,09.965,4.544,4.559,024.0,021.6,05.0,04.1,-28.8,-15.8,-26.7,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,025.0,022.8,002.2,-28.5,-00.3,00.12,00.00,01985.43 20160117204137,100901,v3.1.2 11/1/2010,002,0000000,1453063290,45.43,45.42,09.999,09.971,4.544,4.556,023.1,019.5,05.0,04.2,-28.7,-15.8,-26.7,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,025.0,022.8,002.2,-28.5,-00.3,00.12,00.00,01985.43 20160117204207,100901,v3.1.2 11/1/2010,002,0000000,1453063320,45.43,45.42,10.002,09.972,4.543,4.555,023.0,019.0,05.0,04.2,-28.7,-15.8,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,024.6,021.6,003.1,-28.6,-00.3,00.21,00.49,01985.43 20160117204237,100901,v3.1.2 11/1/2010,002,0000000,1453063350,45.42,45.42,09.994,09.973,4.545,4.555,022.2,019.1,04.5,04.2,-28.6,-15.8,-26.6,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,024.6,021.6,003.1,-28.6,-00.3,00.21,00.38,01985.44 20160117204307,100901,v3.1.2 11/1/2010,002,0000000,1453063380,45.42,45.42,09.996,09.970,4.544,4.555,020.7,019.1,04.3,04.1,-28.6,-15.8,-26.6,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,024.4,021.6,002.9,-28.7,-00.3,00.19,00.22,01985.44 20160117204337,100901,v3.1.2 11/1/2010,002,0000000,1453063410,45.42,45.42,09.999,09.971,4.542,4.555,019.5,018.7,04.3,04.0,-28.6,-15.8,-26.6,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,024.4,021.6,002.9,-28.7,-00.3,00.19,00.14,01985.44 20160117204407,100901,v3.1.2 11/1/2010,002,0000000,1453063440,45.43,45.41,10.011,09.970,4.538,4.555,020.4,018.2,05.1,03.9,-28.7,-15.8,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,023.5,021.1,002.4,-28.7,-00.3,00.14,00.28,01985.44 20160117204437,100901,v3.1.2 11/1/2010,002,0000000,1453063470,45.44,45.42,10.005,09.972,4.542,4.555,022.7,017.8,05.3,03.9,-28.7,-15.8,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,023.5,021.1,002.4,-28.7,-00.3,00.14,00.60,01985.44 20160117204507,100901,v3.1.2 11/1/2010,002,0000000,1453063500,45.43,45.41,09.998,09.971,4.544,4.555,023.8,017.6,05.0,03.9,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.73,022.4,019.1,003.3,-28.7,-00.4,00.24,00.73,01985.45 20160117204537,100901,v3.1.2 11/1/2010,002,0000000,1453063530,45.42,45.42,09.992,09.973,4.546,4.554,022.8,017.5,04.5,03.9,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,022.4,019.1,003.3,-28.7,-00.4,00.24,00.63,01985.46 20160117204607,100901,v3.1.2 11/1/2010,002,0000000,1453063560,45.42,45.42,09.994,09.978,4.544,4.552,020.7,018.3,04.2,04.4,-28.7,-15.9,-26.7,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.7,018.4,003.3,-28.7,-00.4,00.24,00.31,01985.46 20160117204637,100901,v3.1.2 11/1/2010,002,0000000,1453063590,45.42,45.42,10.002,09.974,4.542,4.554,019.6,019.4,04.5,04.3,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.7,018.4,003.3,-28.7,-00.4,00.24,00.06,01985.46 20160117204707,100901,v3.1.2 11/1/2010,002,0000000,1453063620,45.42,45.43,09.997,09.977,4.544,4.553,019.8,019.9,04.3,04.6,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.1,018.6,002.5,-28.7,-00.4,00.15,00.03,01985.46 20160117204737,100901,v3.1.2 11/1/2010,002,0000000,1453063650,45.42,45.43,10.000,09.975,4.542,4.554,019.7,020.5,04.3,04.6,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,021.1,018.6,002.5,-28.7,-00.4,00.15,00.00,01985.46 20160117204807,100901,v3.1.2 11/1/2010,002,0000000,1453063680,45.42,45.43,10.001,09.969,4.542,4.557,019.6,020.7,04.5,04.3,-28.7,-15.9,-26.7,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.9,018.9,001.9,-28.7,-00.4,00.08,00.00,01985.46 20160117204837,100901,v3.1.2 11/1/2010,002,0000000,1453063710,45.42,45.42,10.003,09.967,4.541,4.557,020.2,019.4,04.7,03.9,-28.7,-15.9,-26.7,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.9,018.9,001.9,-28.7,-00.4,00.08,00.12,01985.46 20160117204907,100901,v3.1.2 11/1/2010,002,0000000,1453063740,45.44,45.43,10.008,09.975,4.540,4.554,021.6,018.1,05.2,04.0,-28.7,-15.9,-26.7,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.1,018.9,002.2,-28.7,-00.4,00.11,00.43,01985.47 20160117204937,100901,v3.1.2 11/1/2010,002,0000000,1453063770,45.43,45.42,10.002,09.974,4.542,4.554,023.1,018.3,05.1,04.2,-28.6,-15.9,-26.6,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.1,018.9,002.2,-28.7,-00.4,00.11,00.58,01985.47 20160117205007,100901,v3.1.2 11/1/2010,002,0000000,1453063800,45.42,45.42,09.994,09.970,4.545,4.555,022.9,018.6,04.6,04.0,-28.5,-15.9,-26.5,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.9,019.1,001.8,-28.7,-00.4,00.07,00.52,01985.47 20160117205037,100901,v3.1.2 11/1/2010,002,0000000,1453063830,45.41,45.42,09.992,09.973,4.545,4.554,021.0,018.2,04.2,04.1,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.9,019.1,001.8,-28.7,-00.4,00.07,00.36,01985.48 20160117205107,100901,v3.1.2 11/1/2010,002,0000000,1453063860,45.42,45.43,09.996,09.978,4.543,4.553,019.4,018.6,04.1,04.4,-28.5,-15.9,-26.5,0001,0006,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.7,019.2,001.5,-28.6,-00.4,00.04,00.14,01985.48 20160117205137,100901,v3.1.2 11/1/2010,002,0000000,1453063890,45.43,45.42,10.004,09.971,4.541,4.556,019.2,019.5,04.5,04.2,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.7,019.2,001.5,-28.6,-00.4,00.04,00.01,01985.48 20160117205207,100901,v3.1.2 11/1/2010,002,0000000,1453063920,45.43,45.42,10.002,09.970,4.542,4.555,020.3,019.2,04.7,04.1,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.8,019.0,001.7,-28.6,-00.4,00.06,00.16,01985.48 20160117205237,100901,v3.1.2 11/1/2010,002,0000000,1453063950,45.43,45.42,10.000,09.972,4.543,4.555,021.1,018.4,04.6,04.1,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.8,019.0,001.7,-28.6,-00.4,00.06,00.34,01985.48 20160117205307,100901,v3.1.2 11/1/2010,002,0000000,1453063980,45.43,45.42,10.000,09.976,4.543,4.553,021.2,018.8,04.7,04.4,-28.5,-15.9,-26.5,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.1,018.6,002.4,-28.5,-00.4,00.14,00.32,01985.49 20160117205337,100901,v3.1.2 11/1/2010,002,0000000,1453064010,45.43,45.42,10.004,09.970,4.541,4.555,021.7,019.0,05.0,04.0,-28.4,-15.9,-26.4,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.1,018.6,002.4,-28.5,-00.4,00.14,00.35,01985.49 20160117205407,100901,v3.1.2 11/1/2010,002,0000000,1453064040,45.43,45.42,10.008,09.973,4.540,4.555,022.8,018.3,05.4,04.0,-28.4,-15.9,-26.4,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.3,018.7,002.6,-28.5,-00.4,00.16,00.54,01985.49 20160117205437,100901,v3.1.2 11/1/2010,002,0000000,1453064070,45.43,45.41,09.996,09.972,4.545,4.554,023.9,017.9,05.0,04.0,-28.4,-15.9,-26.4,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,021.3,018.7,002.6,-28.5,-00.4,00.16,00.70,01985.50 20160117205507,100901,v3.1.2 11/1/2010,002,0000000,1453064100,45.42,45.41,09.992,09.968,4.545,4.555,022.7,017.8,04.5,03.8,-28.4,-15.9,-26.4,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.3,018.5,002.7,-28.5,-00.4,00.18,00.58,01985.50 20160117205537,100901,v3.1.2 11/1/2010,002,0000000,1453064130,45.42,45.41,09.998,09.971,4.543,4.554,020.7,017.5,04.5,03.9,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.3,018.5,002.7,-28.5,-00.4,00.18,00.40,01985.51 20160117205607,100901,v3.1.2 11/1/2010,002,0000000,1453064160,45.42,45.41,09.996,09.974,4.544,4.553,020.5,017.6,04.4,04.1,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.5,018.3,003.1,-28.5,-00.4,00.22,00.36,01985.51 20160117205637,100901,v3.1.2 11/1/2010,002,0000000,1453064190,45.42,45.42,09.997,09.975,4.543,4.553,020.1,018.4,04.3,04.2,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.5,018.3,003.1,-28.5,-00.4,00.22,00.23,01985.51 20160117205707,100901,v3.1.2 11/1/2010,002,0000000,1453064220,45.42,45.42,09.997,09.975,4.543,4.554,019.6,019.4,04.3,04.4,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,021.3,018.4,003.0,-28.5,-00.4,00.20,00.07,01985.51 20160117205737,100901,v3.1.2 11/1/2010,002,0000000,1453064250,45.42,45.42,09.998,09.970,4.543,4.556,019.6,019.8,04.3,04.2,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,021.3,018.4,003.0,-28.5,-00.4,00.20,00.02,01985.51 20160117205807,100901,v3.1.2 11/1/2010,002,0000000,1453064280,45.42,45.42,10.000,09.973,4.542,4.555,019.5,019.4,04.4,04.3,-28.5,-15.9,-26.5,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.0,018.5,002.5,-28.5,-00.4,00.15,00.06,01985.51 20160117205837,100901,v3.1.2 11/1/2010,002,0000000,1453064310,45.42,45.43,09.999,09.979,4.543,4.552,019.4,019.6,04.2,04.6,-28.5,-15.9,-26.5,0001,0006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,021.0,018.5,002.5,-28.5,-00.4,00.15,00.02,01985.52 20160117205907,100901,v3.1.2 11/1/2010,002,0000000,1453064340,45.44,45.45,10.016,09.985,4.536,4.551,020.4,021.2,05.4,05.2,-28.5,-15.9,-26.5,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.5,019.1,001.5,-28.5,-00.4,00.03,00.00,01985.52 20160117205937,100901,v3.1.2 11/1/2010,002,0000000,1453064370,45.43,45.43,10.001,09.970,4.543,4.557,022.4,022.1,04.9,04.5,-28.6,-15.9,-26.6,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.5,019.1,001.5,-28.5,-00.4,00.03,00.07,01985.52