20160117220007,100901,v3.1.2 11/1/2010,002,0000000,1453068000,45.44,45.44,10.001,09.974,4.544,4.555,023.4,023.4,05.0,04.9,-29.3,-16.5,-27.3,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,022.7,023.6,-00.9,-29.2,-00.3,-0.23,00.00,01985.66 20160117220037,100901,v3.1.2 11/1/2010,002,0000000,1453068030,45.44,45.44,10.007,09.977,4.541,4.554,022.5,022.2,05.1,05.0,-29.3,-16.5,-27.3,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.7,023.6,-00.9,-29.2,-00.3,-0.23,00.00,01985.66 20160117220107,100901,v3.1.2 11/1/2010,002,0000000,1453068060,45.44,45.44,10.003,09.973,4.542,4.556,022.7,022.4,05.1,04.8,-29.4,-16.6,-27.4,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,023.1,023.6,-00.5,-29.3,-00.3,-0.19,00.00,01985.66 20160117220137,100901,v3.1.2 11/1/2010,002,0000000,1453068090,45.42,45.42,09.994,09.965,4.545,4.558,022.6,021.0,04.6,04.1,-29.4,-16.6,-27.4,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,023.1,023.6,-00.5,-29.3,-00.3,-0.19,00.00,01985.66 20160117220207,100901,v3.1.2 11/1/2010,002,0000000,1453068120,45.42,45.42,09.999,09.970,4.543,4.555,021.2,019.1,04.6,04.1,-29.4,-16.6,-27.4,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,022.9,022.7,000.1,-29.3,-00.3,-0.11,00.00,01985.66 20160117220237,100901,v3.1.2 11/1/2010,002,0000000,1453068150,45.43,45.43,10.001,09.977,4.542,4.553,020.7,018.9,04.6,04.4,-29.4,-16.6,-27.4,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.9,022.7,000.1,-29.3,-00.3,-0.11,00.00,01985.66 20160117220307,100901,v3.1.2 11/1/2010,002,0000000,1453068180,45.43,45.43,10.002,09.977,4.542,4.554,021.0,019.9,04.7,04.5,-29.4,-16.6,-27.4,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.8,022.0,000.9,-29.4,-00.3,-0.03,00.00,01985.66 20160117220337,100901,v3.1.2 11/1/2010,002,0000000,1453068210,45.42,45.42,09.999,09.970,4.543,4.556,021.1,020.0,04.6,04.2,-29.4,-16.6,-27.4,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,022.8,022.0,000.9,-29.4,-00.3,-0.03,00.00,01985.66 20160117220407,100901,v3.1.2 11/1/2010,002,0000000,1453068240,45.42,45.43,09.997,09.976,4.543,4.554,020.6,019.4,04.4,04.4,-29.5,-16.6,-27.4,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.8,020.8,000.9,-29.4,-00.3,-0.02,00.00,01985.66 20160117220437,100901,v3.1.2 11/1/2010,002,0000000,1453068270,45.43,45.42,10.005,09.967,4.541,4.556,020.5,019.2,04.8,04.0,-29.5,-16.6,-27.5,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.8,020.8,000.9,-29.4,-00.3,-0.02,00.00,01985.66 20160117220507,100901,v3.1.2 11/1/2010,002,0000000,1453068300,45.43,45.41,10.005,09.967,4.541,4.556,021.4,018.4,05.0,03.8,-29.5,-16.7,-27.5,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.4,019.8,001.5,-29.4,-00.3,00.04,00.00,01985.66 20160117220537,100901,v3.1.2 11/1/2010,002,0000000,1453068330,45.43,45.41,10.009,09.973,4.539,4.554,022.5,017.5,05.3,04.0,-29.5,-16.7,-27.5,0001,0006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,021.4,019.8,001.5,-29.4,-00.3,00.04,00.00,01985.66 20160117220607,100901,v3.1.2 11/1/2010,002,0000000,1453068360,45.43,45.42,09.996,09.973,4.545,4.555,023.5,018.0,05.0,04.0,-29.5,-16.7,-27.5,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.66,021.5,019.0,002.6,-29.5,-00.4,00.16,00.00,01985.66 20160117220637,100901,v3.1.2 11/1/2010,002,0000000,1453068390,45.43,45.42,09.999,09.978,4.544,4.552,023.0,018.5,04.8,04.3,-29.6,-16.7,-27.5,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,021.5,019.0,002.6,-29.5,-00.4,00.16,00.00,01985.66 20160117220707,100901,v3.1.2 11/1/2010,002,0000000,1453068420,45.43,45.43,10.001,09.982,4.542,4.552,021.6,019.7,04.7,04.8,-29.6,-16.7,-27.6,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.6,019.1,002.5,-29.5,-00.4,00.15,00.00,01985.66 20160117220737,100901,v3.1.2 11/1/2010,002,0000000,1453068450,45.43,45.44,10.004,09.979,4.541,4.553,021.5,021.8,04.9,05.0,-29.6,-16.7,-27.6,0001,0006,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.6,019.1,002.5,-29.5,-00.4,00.15,00.00,01985.66 20160117220807,100901,v3.1.2 11/1/2010,002,0000000,1453068480,45.44,45.44,10.008,09.983,4.541,4.552,022.4,022.7,05.2,05.3,-29.6,-16.7,-27.6,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,021.9,019.6,002.2,-29.5,-00.4,00.12,00.00,01985.66 20160117220837,100901,v3.1.2 11/1/2010,002,0000000,1453068510,45.44,45.44,09.998,09.978,4.544,4.555,023.3,023.5,05.0,05.3,-29.6,-16.7,-27.6,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.9,019.6,002.2,-29.5,-00.4,00.12,00.00,01985.66 20160117220907,100901,v3.1.2 11/1/2010,002,0000000,1453068540,45.43,45.44,09.995,09.972,4.545,4.556,022.9,023.8,04.6,05.0,-29.5,-16.7,-27.6,0001,0006,0991.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,022.3,020.5,001.8,-29.6,-00.3,00.07,00.00,01985.66 20160117220937,100901,v3.1.2 11/1/2010,002,0000000,1453068570,45.43,45.44,10.002,09.976,4.542,4.555,021.5,022.5,04.7,04.8,-29.5,-16.7,-27.5,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,022.3,020.5,001.8,-29.6,-00.3,00.07,00.00,01985.66 20160117221007,100901,v3.1.2 11/1/2010,002,0000000,1453068600,45.44,45.43,10.009,09.968,4.540,4.558,021.5,021.6,05.1,04.4,-29.4,-16.7,-27.4,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.4,021.2,001.2,-29.5,-00.3,00.00,00.00,01985.66 20160117221037,100901,v3.1.2 11/1/2010,002,0000000,1453068630,45.43,45.42,10.005,09.966,4.541,4.557,023.1,020.0,05.4,03.9,-29.3,-16.7,-27.3,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.39,022.4,021.2,001.2,-29.5,-00.3,00.00,00.00,01985.66 20160117221107,100901,v3.1.2 11/1/2010,002,0000000,1453068660,45.42,45.42,09.989,09.972,4.547,4.555,023.1,018.1,04.4,04.0,-29.3,-16.7,-27.3,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,022.3,021.2,001.1,-29.5,-00.3,-0.01,00.00,01985.66 20160117221137,100901,v3.1.2 11/1/2010,002,0000000,1453068690,45.42,45.42,09.995,09.975,4.544,4.554,020.7,018.2,04.3,04.2,-29.2,-16.7,-27.2,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,022.3,021.2,001.1,-29.5,-00.3,-0.01,00.00,01985.66 20160117221207,100901,v3.1.2 11/1/2010,002,0000000,1453068720,45.42,45.42,09.997,09.973,4.543,4.554,019.3,018.9,04.2,04.3,-29.2,-16.7,-27.2,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,021.8,021.0,000.8,-29.4,-00.3,-0.04,00.00,01985.66 20160117221237,100901,v3.1.2 11/1/2010,002,0000000,1453068750,45.42,45.42,10.003,09.969,4.541,4.556,019.3,019.0,04.5,04.0,-29.1,-16.7,-27.1,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,021.8,021.0,000.8,-29.4,-00.3,-0.04,00.00,01985.66 20160117221307,100901,v3.1.2 11/1/2010,002,0000000,1453068780,45.42,45.43,10.000,09.981,4.542,4.551,019.5,018.9,04.4,04.5,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,021.2,020.3,001.0,-29.3,-00.3,-0.02,00.00,01985.66 20160117221337,100901,v3.1.2 11/1/2010,002,0000000,1453068810,45.42,45.42,09.998,09.968,4.542,4.557,019.7,019.1,04.4,04.0,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,021.2,020.3,001.0,-29.3,-00.3,-0.02,00.00,01985.66 20160117221407,100901,v3.1.2 11/1/2010,002,0000000,1453068840,45.43,45.41,10.007,09.970,4.540,4.555,020.7,018.5,05.0,03.9,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.8,019.2,001.6,-29.2,-00.4,00.05,00.00,01985.66 20160117221437,100901,v3.1.2 11/1/2010,002,0000000,1453068870,45.43,45.41,09.996,09.969,4.544,4.555,021.5,017.6,04.5,03.9,-29.1,-16.7,-27.1,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.8,019.2,001.6,-29.2,-00.4,00.05,00.00,01985.66 20160117221507,100901,v3.1.2 11/1/2010,002,0000000,1453068900,45.42,45.41,09.997,09.971,4.543,4.555,021.1,017.7,04.5,03.9,-29.1,-16.7,-27.1,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.7,018.4,002.3,-29.1,-00.4,00.13,00.00,01985.66 20160117221537,100901,v3.1.2 11/1/2010,002,0000000,1453068930,45.42,45.41,09.997,09.968,4.543,4.556,020.8,017.7,04.6,03.8,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.7,018.4,002.3,-29.1,-00.4,00.13,00.00,01985.66 20160117221607,100901,v3.1.2 11/1/2010,002,0000000,1453068960,45.41,45.41,09.992,09.972,4.545,4.554,020.2,017.6,04.1,04.0,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,018.3,001.8,-29.1,-00.4,00.08,00.00,01985.66 20160117221637,100901,v3.1.2 11/1/2010,002,0000000,1453068990,45.42,45.42,09.997,09.973,4.543,4.554,019.3,017.9,04.2,04.1,-29.0,-16.7,-27.0,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.1,018.3,001.8,-29.1,-00.4,00.08,00.00,01985.66 20160117221707,100901,v3.1.2 11/1/2010,002,0000000,1453069020,45.41,45.43,09.998,09.979,4.542,4.552,019.1,018.8,04.2,04.5,-29.0,-16.7,-27.0,0001,0006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,020.1,018.3,001.8,-29.1,-00.4,00.07,00.00,01985.66 20160117221737,100901,v3.1.2 11/1/2010,002,0000000,1453069050,45.42,45.43,09.996,09.977,4.544,4.553,019.0,020.1,04.1,04.7,-29.0,-16.7,-27.0,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.1,018.3,001.8,-29.1,-00.4,00.07,00.00,01985.66 20160117221807,100901,v3.1.2 11/1/2010,002,0000000,1453069080,45.41,45.42,09.999,09.969,4.542,4.556,018.8,020.8,04.2,04.4,-29.1,-16.7,-27.0,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,020.0,018.7,001.3,-29.1,-00.4,00.02,00.00,01985.66 20160117221837,100901,v3.1.2 11/1/2010,002,0000000,1453069110,45.43,45.41,10.006,09.966,4.540,4.557,019.6,019.6,04.7,03.9,-29.1,-16.7,-27.1,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.0,018.7,001.3,-29.1,-00.4,00.02,00.00,01985.66 20160117221907,100901,v3.1.2 11/1/2010,002,0000000,1453069140,45.42,45.42,09.994,09.975,4.544,4.554,020.6,018.3,04.3,04.1,-29.1,-16.7,-27.1,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.0,018.6,001.3,-29.1,-00.4,00.02,00.00,01985.66 20160117221937,100901,v3.1.2 11/1/2010,002,0000000,1453069170,45.41,45.42,09.995,09.972,4.544,4.555,020.0,018.6,04.2,04.2,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.0,018.6,001.3,-29.1,-00.4,00.02,00.00,01985.66 20160117222007,100901,v3.1.2 11/1/2010,002,0000000,1453069200,45.41,45.42,09.994,09.973,4.544,4.554,018.7,019.1,03.9,04.2,-29.0,-16.7,-27.0,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,019.5,018.9,000.6,-29.0,-00.4,-0.06,00.00,01985.66 20160117222037,100901,v3.1.2 11/1/2010,002,0000000,1453069230,45.42,45.42,10.005,09.971,4.540,4.555,018.5,019.1,04.5,04.1,-29.0,-16.7,-27.0,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.5,018.9,000.6,-29.0,-00.4,-0.06,00.00,01985.66 20160117222107,100901,v3.1.2 11/1/2010,002,0000000,1453069260,45.42,45.42,09.999,09.973,4.543,4.554,019.9,019.0,04.5,04.2,-29.0,-16.7,-27.0,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.4,019.2,000.2,-29.0,-00.4,-0.10,00.00,01985.66 20160117222137,100901,v3.1.2 11/1/2010,002,0000000,1453069290,45.42,45.42,09.996,09.971,4.543,4.555,020.3,018.7,04.3,04.1,-29.0,-16.7,-27.0,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.4,019.2,000.2,-29.0,-00.4,-0.10,00.00,01985.66 20160117222207,100901,v3.1.2 11/1/2010,002,0000000,1453069320,45.42,45.42,09.998,09.973,4.543,4.555,019.9,018.9,04.4,04.2,-29.0,-16.7,-27.0,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.6,019.2,000.4,-29.0,-00.4,-0.09,00.00,01985.66 20160117222237,100901,v3.1.2 11/1/2010,002,0000000,1453069350,45.42,45.42,10.003,09.970,4.541,4.555,019.8,018.9,04.5,04.1,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.6,019.2,000.4,-29.0,-00.4,-0.09,00.00,01985.66 20160117222307,100901,v3.1.2 11/1/2010,002,0000000,1453069380,45.42,45.41,09.994,09.969,4.544,4.555,020.0,018.3,04.3,03.9,-29.1,-16.7,-27.1,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.8,018.7,001.1,-29.0,-00.4,-0.01,00.00,01985.66 20160117222337,100901,v3.1.2 11/1/2010,002,0000000,1453069410,45.42,45.42,10.000,09.973,4.542,4.554,019.6,018.3,04.3,04.2,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.8,018.7,001.1,-29.0,-00.4,-0.01,00.00,01985.66 20160117222407,100901,v3.1.2 11/1/2010,002,0000000,1453069440,45.42,45.42,10.001,09.971,4.542,4.555,019.6,018.5,04.6,04.0,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.6,018.8,000.9,-29.1,-00.4,-0.03,00.00,01985.66 20160117222437,100901,v3.1.2 11/1/2010,002,0000000,1453069470,45.42,45.43,09.995,09.979,4.544,4.552,020.2,018.9,04.2,04.5,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.6,018.8,000.9,-29.1,-00.4,-0.03,00.00,01985.66 20160117222507,100901,v3.1.2 11/1/2010,002,0000000,1453069500,45.41,45.42,09.996,09.973,4.543,4.555,019.7,019.6,04.2,04.3,-29.1,-16.7,-27.1,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.8,018.9,001.0,-29.1,-00.4,-0.02,00.00,01985.66 20160117222537,100901,v3.1.2 11/1/2010,002,0000000,1453069530,45.41,45.42,09.998,09.973,4.542,4.554,019.4,019.5,04.3,04.3,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.8,018.9,001.0,-29.1,-00.4,-0.02,00.00,01985.66 20160117222607,100901,v3.1.2 11/1/2010,002,0000000,1453069560,45.41,45.43,09.994,09.974,4.544,4.554,019.4,019.4,04.1,04.4,-29.1,-16.7,-27.1,0001,0006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.7,018.9,000.8,-29.1,-00.4,-0.04,00.00,01985.66 20160117222637,100901,v3.1.2 11/1/2010,002,0000000,1453069590,45.42,45.42,10.004,09.968,4.541,4.556,019.3,019.4,04.5,04.0,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.7,018.9,000.8,-29.1,-00.4,-0.04,00.00,01985.66 20160117222707,100901,v3.1.2 11/1/2010,002,0000000,1453069620,45.42,45.41,09.997,09.969,4.543,4.555,019.5,018.5,04.3,04.0,-29.1,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.7,018.9,000.8,-29.1,-00.4,-0.04,00.00,01985.66 20160117222737,100901,v3.1.2 11/1/2010,002,0000000,1453069650,45.43,45.42,10.004,09.972,4.541,4.554,020.1,018.1,04.6,04.1,-29.1,-16.7,-27.1,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,018.9,000.8,-29.1,-00.4,-0.04,00.00,01985.66 20160117222807,100901,v3.1.2 11/1/2010,002,0000000,1453069680,45.43,45.43,10.002,09.980,4.542,4.552,020.9,018.7,04.8,04.6,-29.2,-16.7,-27.2,0001,0006,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.8,019.0,000.9,-29.1,-00.4,-0.03,00.00,01985.66 20160117222837,100901,v3.1.2 11/1/2010,002,0000000,1453069710,45.43,45.44,10.003,09.980,4.542,4.553,021.6,020.4,04.9,04.8,-29.2,-16.7,-27.2,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,019.8,019.0,000.9,-29.1,-00.4,-0.03,00.00,01985.66 20160117222907,100901,v3.1.2 11/1/2010,002,0000000,1453069740,45.44,45.44,10.011,09.982,4.539,4.552,022.4,022.0,05.4,05.2,-29.2,-16.7,-27.2,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.4,019.7,000.7,-29.1,-00.4,-0.05,00.00,01985.66 20160117222937,100901,v3.1.2 11/1/2010,002,0000000,1453069770,45.44,45.45,10.008,09.980,4.541,4.554,024.3,023.1,05.7,05.2,-29.2,-16.7,-27.2,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.4,019.7,000.7,-29.1,-00.4,-0.05,00.00,01985.66 20160117223007,100901,v3.1.2 11/1/2010,002,0000000,1453069800,45.44,45.44,10.000,09.976,4.544,4.555,025.3,023.4,05.3,05.0,-29.1,-16.7,-27.2,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.5,020.4,001.1,-29.1,-00.3,-0.01,00.00,01985.66 20160117223037,100901,v3.1.2 11/1/2010,002,0000000,1453069830,45.44,45.44,10.003,09.968,4.542,4.558,024.5,022.8,05.4,04.6,-29.0,-16.7,-27.1,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,021.5,020.4,001.1,-29.1,-00.3,-0.01,00.00,01985.66 20160117223107,100901,v3.1.2 11/1/2010,002,0000000,1453069860,45.44,45.43,10.004,09.967,4.542,4.558,024.1,021.3,05.4,04.2,-29.0,-16.6,-27.0,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,022.4,020.8,001.6,-29.1,-00.3,00.05,00.00,01985.66 20160117223137,100901,v3.1.2 11/1/2010,002,0000000,1453069890,45.43,45.43,09.995,09.974,4.545,4.554,023.3,019.8,04.7,04.4,-29.0,-16.6,-27.0,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,022.4,020.8,001.6,-29.1,-00.3,00.05,00.00,01985.66 20160117223207,100901,v3.1.2 11/1/2010,002,0000000,1453069920,45.43,45.43,09.997,09.974,4.544,4.555,021.6,019.9,04.5,04.5,-29.0,-16.6,-27.0,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,022.9,021.1,001.8,-29.1,-00.3,00.07,00.00,01985.66 20160117223237,100901,v3.1.2 11/1/2010,002,0000000,1453069950,45.42,45.42,10.001,09.968,4.542,4.557,020.6,019.7,04.6,04.0,-29.0,-16.6,-27.0,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,022.9,021.1,001.8,-29.1,-00.3,00.07,00.00,01985.66 20160117223307,100901,v3.1.2 11/1/2010,002,0000000,1453069980,45.41,45.41,09.993,09.967,4.544,4.556,020.3,018.3,04.2,03.8,-28.9,-16.6,-26.9,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,022.7,021.0,001.7,-29.1,-00.3,00.06,00.00,01985.66 20160117223337,100901,v3.1.2 11/1/2010,002,0000000,1453070010,45.41,45.40,09.993,09.967,4.544,4.555,019.7,017.2,04.1,03.7,-28.9,-16.6,-26.9,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,022.7,021.0,001.7,-29.1,-00.3,00.06,00.00,01985.66 20160117223407,100901,v3.1.2 11/1/2010,002,0000000,1453070040,45.42,45.41,10.006,09.973,4.540,4.554,019.4,017.0,04.7,03.9,-28.9,-16.6,-26.9,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.1,020.0,002.1,-29.0,-00.3,00.11,00.00,01985.66 20160117223437,100901,v3.1.2 11/1/2010,002,0000000,1453070070,45.42,45.41,10.000,09.971,4.542,4.554,020.4,017.4,04.6,03.9,-28.9,-16.6,-26.9,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.1,020.0,002.1,-29.0,-00.3,00.11,00.00,01985.66 20160117223507,100901,v3.1.2 11/1/2010,002,0000000,1453070100,45.42,45.41,09.997,09.972,4.543,4.554,020.9,017.7,04.5,04.0,-28.9,-16.6,-26.8,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.3,018.9,002.4,-28.9,-00.4,00.14,00.00,01985.66 20160117223537,100901,v3.1.2 11/1/2010,002,0000000,1453070130,45.42,45.42,09.998,09.975,4.543,4.553,020.5,018.0,04.5,04.1,-28.9,-16.6,-26.8,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.3,018.9,002.4,-28.9,-00.4,00.14,00.00,01985.66 20160117223607,100901,v3.1.2 11/1/2010,002,0000000,1453070160,45.43,45.42,10.004,09.973,4.541,4.555,020.3,018.6,04.7,04.2,-28.9,-16.6,-26.9,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.5,018.3,002.2,-28.9,-00.4,00.12,00.00,01985.66 20160117223637,100901,v3.1.2 11/1/2010,002,0000000,1453070190,45.43,45.42,09.998,09.973,4.543,4.554,020.8,019.1,04.6,04.2,-28.9,-16.6,-26.9,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.5,018.3,002.2,-28.9,-00.4,00.12,00.00,01985.66 20160117223707,100901,v3.1.2 11/1/2010,002,0000000,1453070220,45.42,45.42,09.996,09.973,4.544,4.555,020.6,019.4,04.3,04.3,-28.8,-16.6,-26.9,0001,0006,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.3,018.2,002.1,-28.9,-00.4,00.11,00.00,01985.66 20160117223737,100901,v3.1.2 11/1/2010,002,0000000,1453070250,45.43,45.43,10.000,09.975,4.543,4.554,020.1,019.6,04.4,04.4,-28.8,-16.6,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.3,018.2,002.1,-28.9,-00.4,00.11,00.00,01985.66 20160117223807,100901,v3.1.2 11/1/2010,002,0000000,1453070280,45.42,45.42,09.998,09.968,4.543,4.556,020.0,019.4,04.4,04.1,-28.8,-16.6,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.3,018.4,001.8,-28.8,-00.4,00.07,00.00,01985.66 20160117223837,100901,v3.1.2 11/1/2010,002,0000000,1453070310,45.42,45.41,10.001,09.966,4.542,4.556,019.9,018.6,04.5,03.8,-28.8,-16.6,-26.7,0001,0006,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.3,018.4,001.8,-28.8,-00.4,00.07,00.00,01985.66 20160117223907,100901,v3.1.2 11/1/2010,002,0000000,1453070340,45.42,45.41,10.002,09.969,4.541,4.555,020.5,017.5,04.7,03.7,-28.7,-16.6,-26.7,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,018.5,002.0,-28.8,-00.4,00.09,00.00,01985.66 20160117223937,100901,v3.1.2 11/1/2010,002,0000000,1453070370,45.42,45.41,09.996,09.971,4.544,4.554,020.9,017.1,04.4,03.9,-28.7,-16.5,-26.7,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.5,018.5,002.0,-28.8,-00.4,00.09,00.00,01985.66 20160117224007,100901,v3.1.2 11/1/2010,002,0000000,1453070400,45.42,45.42,09.997,09.983,4.543,4.550,019.9,017.9,04.2,04.5,-28.7,-16.5,-26.7,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.3,018.6,001.7,-28.8,-00.4,00.06,00.00,01985.66 20160117224037,100901,v3.1.2 11/1/2010,002,0000000,1453070430,45.43,45.44,10.001,09.988,4.542,4.550,019.9,020.9,04.5,05.4,-28.6,-16.5,-26.6,0001,0006,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.3,018.6,001.7,-28.8,-00.4,00.06,00.00,01985.66 20160117224107,100901,v3.1.2 11/1/2010,002,0000000,1453070460,45.43,45.44,09.996,09.979,4.544,4.553,020.4,024.3,04.3,05.6,-28.6,-16.5,-26.6,0001,0006,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.39,020.3,019.7,000.6,-28.7,-00.4,-0.06,00.00,01985.66 20160117224137,100901,v3.1.2 11/1/2010,002,0000000,1453070490,45.43,45.44,10.006,09.966,4.541,4.559,020.6,024.4,04.9,04.7,-28.6,-16.5,-26.6,0001,0006,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.38,020.3,019.7,000.6,-28.7,-00.4,-0.06,00.00,01985.66 20160117224207,100901,v3.1.2 11/1/2010,002,0000000,1453070520,45.44,45.45,10.018,09.985,4.536,4.552,022.7,022.7,05.9,05.3,-28.7,-16.5,-26.7,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.7,020.4,000.3,-28.7,-00.3,-0.09,00.00,01985.66 20160117224237,100901,v3.1.2 11/1/2010,002,0000000,1453070550,45.46,45.46,10.022,10.000,4.535,4.546,026.1,023.7,06.8,06.4,-28.7,-16.5,-26.7,0001,0006,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,020.7,020.4,000.3,-28.7,-00.3,-0.09,00.00,01985.66 20160117224307,100901,v3.1.2 11/1/2010,002,0000000,1453070580,45.46,45.47,10.014,09.990,4.540,4.551,030.1,028.3,07.1,07.0,-28.7,-16.5,-26.7,0001,0006,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,022.7,022.1,000.6,-28.7,-00.3,-0.06,00.00,01985.66 20160117224337,100901,v3.1.2 11/1/2010,002,0000000,1453070610,45.45,45.45,09.986,09.963,4.551,4.562,031.0,030.4,05.6,05.7,-28.7,-16.5,-26.7,0001,0006,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.7,022.1,000.6,-28.7,-00.3,-0.06,00.00,01985.66 20160117224407,100901,v3.1.2 11/1/2010,002,0000000,1453070640,45.44,45.44,09.995,09.964,4.546,4.560,026.7,026.0,05.2,04.7,-28.7,-16.5,-26.7,0001,0006,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.0,023.8,000.1,-28.7,-00.3,-0.12,00.00,01985.66 20160117224437,100901,v3.1.2 11/1/2010,002,0000000,1453070670,45.43,45.43,09.995,09.971,4.545,4.556,023.2,021.9,04.8,04.6,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,024.0,023.8,000.1,-28.7,-00.3,-0.12,00.00,01985.66 20160117224507,100901,v3.1.2 11/1/2010,002,0000000,1453070700,45.42,45.42,09.992,09.970,4.546,4.556,021.8,020.3,04.3,04.3,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,024.3,024.3,000.0,-28.7,-00.3,-0.13,00.00,01985.66 20160117224537,100901,v3.1.2 11/1/2010,002,0000000,1453070730,45.41,45.42,09.991,09.974,4.545,4.554,019.9,019.6,04.0,04.4,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,024.3,024.3,000.0,-28.7,-00.3,-0.13,00.00,01985.66 20160117224607,100901,v3.1.2 11/1/2010,002,0000000,1453070760,45.43,45.43,10.007,09.973,4.540,4.555,019.5,019.5,04.7,04.3,-28.8,-16.5,-26.8,0001,0006,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,024.2,023.4,000.8,-28.8,-00.3,-0.04,00.00,01985.66 20160117224637,100901,v3.1.2 11/1/2010,002,0000000,1453070790,45.42,45.43,09.995,09.976,4.544,4.554,020.4,019.4,04.3,04.4,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,024.2,023.4,000.8,-28.8,-00.3,-0.04,00.00,01985.66 20160117224707,100901,v3.1.2 11/1/2010,002,0000000,1453070820,45.43,45.44,10.007,09.982,4.540,4.552,020.5,020.2,04.8,04.9,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,023.7,022.9,000.8,-28.8,-00.3,-0.04,00.00,01985.66 20160117224737,100901,v3.1.2 11/1/2010,002,0000000,1453070850,45.43,45.43,10.002,09.977,4.543,4.554,021.1,021.3,04.8,04.8,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,023.7,022.9,000.8,-28.8,-00.3,-0.04,00.00,01985.66 20160117224807,100901,v3.1.2 11/1/2010,002,0000000,1453070880,45.43,45.43,09.998,09.976,4.544,4.555,021.5,021.7,04.5,04.8,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,022.0,021.6,000.4,-28.8,-00.3,-0.08,00.00,01985.66 20160117224837,100901,v3.1.2 11/1/2010,002,0000000,1453070910,45.42,45.42,09.995,09.969,4.544,4.557,020.3,021.2,04.2,04.4,-28.9,-16.5,-26.9,0001,0006,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,022.0,021.6,000.4,-28.8,-00.3,-0.08,00.00,01985.66 20160117224907,100901,v3.1.2 11/1/2010,002,0000000,1453070940,45.41,45.42,09.996,09.970,4.543,4.556,019.4,019.9,04.2,04.1,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.5,020.3,000.2,-28.8,-00.3,-0.11,00.00,01985.66 20160117224937,100901,v3.1.2 11/1/2010,002,0000000,1453070970,45.42,45.42,10.001,09.972,4.542,4.555,019.4,019.0,04.4,04.2,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,020.5,020.3,000.2,-28.8,-00.3,-0.11,00.00,01985.66 20160117225007,100901,v3.1.2 11/1/2010,002,0000000,1453071000,45.41,45.42,09.993,09.974,4.544,4.554,019.4,018.9,04.0,04.3,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,020.1,020.1,-00.0,-28.8,-00.3,-0.13,00.00,01985.66 20160117225037,100901,v3.1.2 11/1/2010,002,0000000,1453071030,45.41,45.42,09.997,09.976,4.543,4.553,018.7,019.6,04.1,04.6,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,020.1,020.1,-00.0,-28.8,-00.3,-0.13,00.00,01985.66 20160117225107,100901,v3.1.2 11/1/2010,002,0000000,1453071060,45.42,45.43,10.002,09.977,4.541,4.554,018.6,020.5,04.3,04.7,-28.8,-16.5,-26.8,0001,0006,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,019.9,020.3,-00.4,-28.8,-00.3,-0.17,00.00,01985.66 20160117225137,100901,v3.1.2 11/1/2010,002,0000000,1453071090,45.42,45.43,10.002,09.976,4.541,4.554,019.5,021.1,04.5,04.7,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.9,020.3,-00.4,-28.8,-00.3,-0.17,00.00,01985.66 20160117225207,100901,v3.1.2 11/1/2010,002,0000000,1453071120,45.44,45.44,10.010,09.981,4.539,4.553,020.8,021.7,05.0,05.1,-28.8,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.9,020.6,-00.6,-28.8,-00.3,-0.20,00.00,01985.66 20160117225237,100901,v3.1.2 11/1/2010,002,0000000,1453071150,45.43,45.43,09.999,09.969,4.544,4.557,022.0,022.1,04.7,04.6,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.9,020.6,-00.6,-28.8,-00.3,-0.20,00.00,01985.66 20160117225307,100901,v3.1.2 11/1/2010,002,0000000,1453071180,45.42,45.42,09.992,09.968,4.545,4.557,021.3,020.8,04.2,04.2,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,019.9,020.4,-00.5,-28.8,-00.3,-0.18,00.00,01985.66 20160117225337,100901,v3.1.2 11/1/2010,002,0000000,1453071210,45.42,45.42,09.997,09.972,4.543,4.555,019.7,019.4,04.2,04.3,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.9,020.4,-00.5,-28.8,-00.3,-0.18,00.00,01985.66 20160117225407,100901,v3.1.2 11/1/2010,002,0000000,1453071240,45.42,45.41,10.001,09.969,4.542,4.556,019.4,019.0,04.5,04.0,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.9,020.2,-00.3,-28.8,-00.3,-0.16,00.00,01985.66 20160117225437,100901,v3.1.2 11/1/2010,002,0000000,1453071270,45.42,45.41,09.996,09.969,4.544,4.555,020.0,018.3,04.3,04.0,-28.8,-16.5,-26.8,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.9,020.2,-00.3,-28.8,-00.3,-0.16,00.00,01985.66 20160117225507,100901,v3.1.2 11/1/2010,002,0000000,1453071300,45.41,45.42,09.993,09.977,4.544,4.553,019.3,018.4,04.0,04.3,-28.8,-16.5,-26.8,0001,0006,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.9,020.1,-00.2,-28.8,-00.3,-0.15,00.00,01985.66 20160117225537,100901,v3.1.2 11/1/2010,002,0000000,1453071330,45.42,45.43,10.002,09.978,4.541,4.552,018.4,019.3,04.3,04.6,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,019.9,020.1,-00.2,-28.8,-00.3,-0.15,00.00,01985.66 20160117225607,100901,v3.1.2 11/1/2010,002,0000000,1453071360,45.43,45.43,10.009,09.975,4.539,4.555,020.1,020.4,05.1,04.5,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.2,020.1,000.1,-28.8,-00.3,-0.11,00.00,01985.66 20160117225637,100901,v3.1.2 11/1/2010,002,0000000,1453071390,45.43,45.43,09.998,09.971,4.543,4.556,022.4,020.9,04.9,04.4,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,020.2,020.1,000.1,-28.8,-00.3,-0.11,00.00,01985.66 20160117225707,100901,v3.1.2 11/1/2010,002,0000000,1453071420,45.43,45.43,09.999,09.975,4.543,4.554,022.3,020.0,04.7,04.4,-28.9,-16.5,-26.9,0001,0006,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.29,020.5,019.7,000.8,-28.9,-00.4,-0.04,00.00,01985.66 20160117225737,100901,v3.1.2 11/1/2010,002,0000000,1453071450,45.42,45.43,09.998,09.974,4.543,4.554,020.9,019.5,04.5,04.4,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.5,019.7,000.8,-28.9,-00.4,-0.04,00.00,01985.66 20160117225807,100901,v3.1.2 11/1/2010,002,0000000,1453071480,45.44,45.45,10.015,09.990,4.538,4.549,022.1,021.3,05.7,05.5,-28.9,-16.5,-26.9,0001,0006,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.6,019.8,000.8,-28.9,-00.4,-0.04,00.00,01985.66 20160117225837,100901,v3.1.2 11/1/2010,002,0000000,1453071510,45.45,45.46,10.010,09.986,4.541,4.552,025.8,025.2,06.2,06.1,-29.0,-16.5,-27.0,0001,0006,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,020.6,019.8,000.8,-28.9,-00.4,-0.04,00.00,01985.66 20160117225907,100901,v3.1.2 11/1/2010,002,0000000,1453071540,45.44,45.45,09.995,09.974,4.546,4.557,027.1,027.2,05.4,05.6,-29.0,-16.5,-27.0,0001,0006,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.2,021.4,000.7,-28.9,-00.3,-0.05,00.00,01985.66 20160117225937,100901,v3.1.2 11/1/2010,002,0000000,1453071570,45.44,45.45,09.998,09.971,4.545,4.557,024.6,025.7,05.0,05.2,-29.0,-16.5,-27.0,0001,0006,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,022.2,021.4,000.7,-28.9,-00.3,-0.05,00.00,01985.66