20160118040011,100901,v3.1.2 11/1/2010,002,0000000,1453089600,45.42,45.42,09.995,09.970,4.544,4.556,020.8,021.0,04.4,04.4,-30.1,-17.6,-28.1,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.8,020.0,-00.2,-30.0,-00.3,-0.15,00.00,01985.88 20160118040041,100901,v3.1.2 11/1/2010,002,0000000,1453089630,45.42,45.42,09.999,09.973,4.543,4.555,019.9,020.5,04.4,04.5,-30.1,-17.6,-28.1,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.8,020.0,-00.2,-30.0,-00.3,-0.15,00.00,01985.88 20160118040111,100901,v3.1.2 11/1/2010,002,0000000,1453089660,45.42,45.42,10.000,09.972,4.542,4.555,019.9,020.5,04.4,04.5,-30.0,-17.6,-28.1,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.2,020.2,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118040141,100901,v3.1.2 11/1/2010,002,0000000,1453089690,45.42,45.42,09.998,09.973,4.543,4.555,019.9,020.5,04.4,04.5,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.2,020.2,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118040211,100901,v3.1.2 11/1/2010,002,0000000,1453089720,45.42,45.42,10.000,09.972,4.542,4.555,019.8,020.4,04.4,04.5,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.2,020.5,-00.3,-30.0,-00.3,-0.17,00.00,01985.88 20160118040241,100901,v3.1.2 11/1/2010,002,0000000,1453089750,45.42,45.42,10.001,09.972,4.542,4.555,019.9,020.1,04.5,04.3,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.2,020.5,-00.3,-30.0,-00.3,-0.17,00.00,01985.88 20160118040311,100901,v3.1.2 11/1/2010,002,0000000,1453089780,45.43,45.43,10.001,09.978,4.542,4.553,020.3,020.1,04.6,04.7,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.4,020.6,-00.1,-30.0,-00.3,-0.15,00.00,01985.88 20160118040341,100901,v3.1.2 11/1/2010,002,0000000,1453089810,45.43,45.43,10.005,09.978,4.540,4.553,020.5,021.3,04.7,05.0,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.4,020.6,-00.1,-30.0,-00.3,-0.15,00.00,01985.88 20160118040411,100901,v3.1.2 11/1/2010,002,0000000,1453089840,45.43,45.43,10.008,09.969,4.539,4.557,021.8,021.8,05.3,04.4,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.5,020.8,-00.2,-30.0,-00.3,-0.15,00.00,01985.88 20160118040441,100901,v3.1.2 11/1/2010,002,0000000,1453089870,45.43,45.42,09.996,09.970,4.545,4.556,023.2,020.5,04.8,04.3,-30.0,-17.6,-28.0,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,020.5,020.8,-00.2,-30.0,-00.3,-0.15,00.00,01985.88 20160118040511,100901,v3.1.2 11/1/2010,002,0000000,1453089900,45.42,45.42,09.995,09.974,4.544,4.554,021.8,019.5,04.4,04.4,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.7,020.5,000.2,-30.0,-00.3,-0.10,00.00,01985.88 20160118040541,100901,v3.1.2 11/1/2010,002,0000000,1453089930,45.42,45.43,09.996,09.979,4.544,4.552,020.1,020.0,04.3,04.7,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.7,020.5,000.2,-30.0,-00.3,-0.10,00.00,01985.88 20160118040611,100901,v3.1.2 11/1/2010,002,0000000,1453089960,45.43,45.43,10.009,09.981,4.539,4.552,020.4,021.2,05.0,05.1,-30.0,-17.6,-28.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.8,020.6,000.2,-30.0,-00.3,-0.11,00.00,01985.88 20160118040641,100901,v3.1.2 11/1/2010,002,0000000,1453089990,45.43,45.44,10.000,09.976,4.543,4.555,021.6,022.6,04.7,05.0,-30.0,-17.6,-28.0,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.8,020.6,000.2,-30.0,-00.3,-0.11,00.00,01985.88 20160118040711,100901,v3.1.2 11/1/2010,002,0000000,1453090020,45.43,45.43,10.000,09.971,4.543,4.556,021.6,022.6,04.6,04.7,-30.0,-17.5,-28.0,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,021.2,021.1,000.1,-30.0,-00.3,-0.12,00.00,01985.88 20160118040741,100901,v3.1.2 11/1/2010,002,0000000,1453090050,45.42,45.43,09.993,09.974,4.545,4.555,020.7,021.7,04.3,04.7,-30.0,-17.5,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,021.2,021.1,000.1,-30.0,-00.3,-0.12,00.00,01985.88 20160118040811,100901,v3.1.2 11/1/2010,002,0000000,1453090080,45.43,45.43,10.005,09.975,4.541,4.555,020.7,021.2,04.8,04.7,-29.9,-17.5,-28.0,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.2,021.3,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118040841,100901,v3.1.2 11/1/2010,002,0000000,1453090110,45.43,45.43,10.004,09.972,4.541,4.556,021.4,021.0,05.0,04.6,-29.9,-17.6,-27.9,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.2,021.3,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118040911,100901,v3.1.2 11/1/2010,002,0000000,1453090140,45.43,45.43,10.000,09.974,4.543,4.555,022.1,020.9,04.8,04.6,-30.0,-17.6,-28.0,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.3,021.1,000.2,-30.0,-00.3,-0.11,00.00,01985.88 20160118040941,100901,v3.1.2 11/1/2010,002,0000000,1453090170,45.42,45.43,10.001,09.975,4.542,4.554,021.7,020.5,04.8,04.6,-30.0,-17.6,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.3,021.1,000.2,-30.0,-00.3,-0.11,00.00,01985.88 20160118041011,100901,v3.1.2 11/1/2010,002,0000000,1453090200,45.43,45.43,10.002,09.972,4.542,4.556,022.1,020.9,05.0,04.6,-30.0,-17.6,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.3,021.4,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118041041,100901,v3.1.2 11/1/2010,002,0000000,1453090230,45.43,45.43,10.005,09.975,4.541,4.554,022.9,021.1,05.2,04.6,-30.0,-17.6,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.3,021.4,-00.0,-30.0,-00.3,-0.13,00.00,01985.88 20160118041111,100901,v3.1.2 11/1/2010,002,0000000,1453090260,45.44,45.44,09.999,09.986,4.544,4.550,023.3,021.5,05.1,05.3,-29.9,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.9,021.4,000.5,-30.0,-00.3,-0.07,00.00,01985.88 20160118041141,100901,v3.1.2 11/1/2010,002,0000000,1453090290,45.43,45.43,10.000,09.969,4.543,4.557,022.7,022.5,04.9,04.6,-30.0,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.9,021.4,000.5,-30.0,-00.3,-0.07,00.00,01985.88 20160118041211,100901,v3.1.2 11/1/2010,002,0000000,1453090320,45.43,45.44,10.009,09.978,4.539,4.554,022.7,022.5,05.5,05.0,-30.0,-17.6,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.2,021.4,000.8,-30.0,-00.3,-0.04,00.00,01985.88 20160118041241,100901,v3.1.2 11/1/2010,002,0000000,1453090350,45.43,45.43,09.994,09.968,4.545,4.558,023.9,022.0,04.9,04.4,-30.0,-17.6,-28.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,022.2,021.4,000.8,-30.0,-00.3,-0.04,00.00,01985.88 20160118041311,100901,v3.1.2 11/1/2010,002,0000000,1453090380,45.42,45.42,09.992,09.969,4.546,4.556,022.2,020.7,04.3,04.3,-29.9,-17.6,-27.9,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.5,021.3,001.2,-30.0,-00.3,00.00,00.00,01985.88 20160118041341,100901,v3.1.2 11/1/2010,002,0000000,1453090410,45.42,45.42,10.000,09.971,4.542,4.555,020.1,019.8,04.5,04.3,-30.0,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,022.5,021.3,001.2,-30.0,-00.3,00.00,00.00,01985.88 20160118041411,100901,v3.1.2 11/1/2010,002,0000000,1453090440,45.43,45.42,10.004,09.972,4.541,4.555,020.4,019.7,04.7,04.3,-29.9,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.1,021.1,001.1,-30.0,-00.3,-0.01,00.00,01985.88 20160118041441,100901,v3.1.2 11/1/2010,002,0000000,1453090470,45.42,45.43,09.998,09.975,4.543,4.554,021.1,019.6,04.6,04.4,-29.9,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.1,021.1,001.1,-30.0,-00.3,-0.01,00.00,01985.88 20160118041511,100901,v3.1.2 11/1/2010,002,0000000,1453090500,45.42,45.43,09.999,09.976,4.543,4.553,020.8,019.9,04.5,04.5,-29.9,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.9,020.9,001.0,-29.9,-00.3,-0.02,00.00,01985.88 20160118041541,100901,v3.1.2 11/1/2010,002,0000000,1453090530,45.42,45.43,09.991,09.976,4.546,4.554,020.3,020.7,04.1,04.7,-29.9,-17.6,-27.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,021.9,020.9,001.0,-29.9,-00.3,-0.02,00.00,01985.88 20160118041611,100901,v3.1.2 11/1/2010,002,0000000,1453090560,45.41,45.43,10.000,09.974,4.541,4.555,019.3,021.3,04.3,04.7,-29.8,-17.6,-27.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,021.1,020.8,000.3,-29.9,-00.3,-0.10,00.00,01985.88 20160118041641,100901,v3.1.2 11/1/2010,002,0000000,1453090590,45.43,45.43,10.008,09.974,4.540,4.555,019.5,021.2,04.8,04.6,-29.8,-17.6,-27.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,021.1,020.8,000.3,-29.9,-00.3,-0.10,00.00,01985.88 20160118041711,100901,v3.1.2 11/1/2010,002,0000000,1453090620,45.43,45.44,10.010,09.981,4.539,4.552,021.9,021.0,05.4,04.9,-29.8,-17.6,-27.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.9,020.5,000.4,-29.9,-00.3,-0.08,00.00,01985.88 20160118041741,100901,v3.1.2 11/1/2010,002,0000000,1453090650,45.44,45.45,10.001,09.982,4.543,4.553,024.1,022.4,05.3,05.3,-29.8,-17.6,-27.8,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,020.9,020.5,000.4,-29.9,-00.3,-0.08,00.00,01985.88 20160118041811,100901,v3.1.2 11/1/2010,002,0000000,1453090680,45.43,45.44,10.002,09.980,4.542,4.554,024.1,023.6,05.2,05.2,-29.8,-17.6,-27.8,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.3,021.1,000.2,-29.9,-00.3,-0.11,00.00,01985.88 20160118041841,100901,v3.1.2 11/1/2010,002,0000000,1453090710,45.45,45.44,10.012,09.985,4.539,4.551,023.8,024.2,05.7,05.8,-29.8,-17.6,-27.8,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,021.3,021.1,000.2,-29.9,-00.3,-0.11,00.00,01985.88 20160118041911,100901,v3.1.2 11/1/2010,002,0000000,1453090740,45.45,45.45,10.010,09.981,4.541,4.553,025.6,026.1,06.0,06.0,-29.8,-17.6,-27.8,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,022.3,022.4,-00.0,-29.8,-00.3,-0.13,00.00,01985.88 20160118041941,100901,v3.1.2 11/1/2010,002,0000000,1453090770,45.44,45.45,10.002,09.975,4.543,4.556,027.0,026.9,05.9,05.7,-29.8,-17.5,-27.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.3,022.4,-00.0,-29.8,-00.3,-0.13,00.00,01985.88 20160118042011,100901,v3.1.2 11/1/2010,002,0000000,1453090800,45.45,45.45,10.004,09.976,4.543,4.556,027.0,026.2,05.8,05.6,-29.8,-17.5,-27.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.6,023.6,-00.1,-29.8,-00.3,-0.14,00.00,01985.88 20160118042041,100901,v3.1.2 11/1/2010,002,0000000,1453090830,45.44,45.44,09.994,09.968,4.546,4.559,026.0,024.9,05.2,05.0,-29.8,-17.5,-27.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,023.6,023.6,-00.1,-29.8,-00.3,-0.14,00.00,01985.88 20160118042111,100901,v3.1.2 11/1/2010,002,0000000,1453090860,45.43,45.43,09.990,09.964,4.547,4.559,024.1,022.8,04.6,04.4,-29.8,-17.5,-27.8,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,024.5,023.9,000.6,-29.8,-00.3,-0.07,00.00,01985.88 20160118042141,100901,v3.1.2 11/1/2010,002,0000000,1453090890,45.42,45.42,09.996,09.967,4.544,4.557,021.6,020.2,04.5,04.1,-29.8,-17.5,-27.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,024.5,023.9,000.6,-29.8,-00.3,-0.07,00.00,01985.88 20160118042211,100901,v3.1.2 11/1/2010,002,0000000,1453090920,45.42,45.41,10.002,09.968,4.541,4.556,021.0,018.3,04.8,03.9,-29.8,-17.5,-27.8,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,024.3,023.4,000.9,-29.8,-00.3,-0.03,00.00,01985.88 20160118042241,100901,v3.1.2 11/1/2010,002,0000000,1453090950,45.43,45.41,09.999,09.969,4.543,4.555,021.7,017.8,04.8,03.9,-29.7,-17.5,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,024.3,023.4,000.9,-29.8,-00.3,-0.03,00.00,01985.88 20160118042311,100901,v3.1.2 11/1/2010,002,0000000,1453090980,45.43,45.41,10.000,09.971,4.542,4.554,021.8,017.4,04.8,03.8,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,023.9,022.2,001.7,-29.7,-00.3,00.06,00.00,01985.88 20160118042341,100901,v3.1.2 11/1/2010,002,0000000,1453091010,45.42,45.42,10.004,09.973,4.541,4.554,022.1,017.5,05.2,04.0,-29.7,-17.5,-27.6,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,023.9,022.2,001.7,-29.7,-00.3,00.06,00.00,01985.88 20160118042411,100901,v3.1.2 11/1/2010,002,0000000,1453091040,45.43,45.42,10.002,09.974,4.542,4.554,023.1,018.2,05.2,04.1,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,023.4,020.6,002.8,-29.7,-00.3,00.18,00.58,01985.88 20160118042441,100901,v3.1.2 11/1/2010,002,0000000,1453091070,45.43,45.41,09.998,09.969,4.544,4.555,023.3,018.5,05.0,04.0,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,023.4,020.6,002.8,-29.7,-00.3,00.18,00.58,01985.88 20160118042511,100901,v3.1.2 11/1/2010,002,0000000,1453091100,45.43,45.42,09.998,09.971,4.543,4.555,023.0,018.1,04.9,03.9,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.6,019.0,003.6,-29.7,-00.4,00.27,00.59,01985.89 20160118042541,100901,v3.1.2 11/1/2010,002,0000000,1453091130,45.43,45.42,10.002,09.974,4.542,4.554,022.9,017.9,05.2,04.0,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,022.6,019.0,003.6,-29.7,-00.4,00.27,00.60,01985.89 20160118042611,100901,v3.1.2 11/1/2010,002,0000000,1453091160,45.43,45.42,09.999,09.970,4.543,4.555,023.3,018.1,05.1,03.9,-29.7,-17.5,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,022.4,018.0,004.4,-29.7,-00.4,00.36,00.62,01985.90 20160118042641,100901,v3.1.2 11/1/2010,002,0000000,1453091190,45.42,45.41,09.994,09.968,4.545,4.556,022.8,017.7,04.7,03.7,-29.7,-17.5,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.4,018.0,004.4,-29.7,-00.4,00.36,00.61,01985.90 20160118042711,100901,v3.1.2 11/1/2010,002,0000000,1453091220,45.42,45.41,09.996,09.969,4.543,4.555,021.5,017.1,04.6,03.7,-29.7,-17.5,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,022.5,017.8,004.7,-29.7,-00.4,00.40,00.54,01985.91 20160118042741,100901,v3.1.2 11/1/2010,002,0000000,1453091250,45.42,45.41,10.002,09.971,4.541,4.554,021.4,017.0,04.9,03.8,-29.7,-17.5,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.5,017.8,004.7,-29.7,-00.4,00.40,00.53,01985.91 20160118042811,100901,v3.1.2 11/1/2010,002,0000000,1453091280,45.42,45.42,09.999,09.973,4.543,4.554,022.4,017.5,05.0,04.0,-29.7,-17.4,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,022.6,017.8,004.8,-29.7,-00.4,00.41,00.58,01985.92 20160118042841,100901,v3.1.2 11/1/2010,002,0000000,1453091310,45.43,45.41,10.000,09.971,4.543,4.554,022.9,018.0,05.0,04.0,-29.7,-17.4,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.6,017.8,004.8,-29.7,-00.4,00.41,00.59,01985.92 20160118042911,100901,v3.1.2 11/1/2010,002,0000000,1453091340,45.43,45.41,09.996,09.969,4.545,4.555,022.8,017.8,04.8,03.9,-29.7,-17.4,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.6,017.7,004.9,-29.7,-00.4,00.42,00.61,01985.93 20160118042941,100901,v3.1.2 11/1/2010,002,0000000,1453091370,45.42,45.42,09.995,09.979,4.544,4.552,021.3,018.1,04.3,04.4,-29.7,-17.4,-27.7,0001,0006,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,022.6,017.7,004.9,-29.7,-00.4,00.42,00.40,01985.93 20160118043011,100901,v3.1.2 11/1/2010,002,0000000,1453091400,45.42,45.43,09.999,09.981,4.543,4.551,019.9,019.8,04.4,04.9,-29.7,-17.4,-27.6,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,022.0,018.0,003.9,-29.7,-00.4,00.31,00.05,01985.93 20160118043041,100901,v3.1.2 11/1/2010,002,0000000,1453091430,45.43,45.44,10.002,09.978,4.542,4.553,020.4,021.8,04.7,05.0,-29.7,-17.4,-27.6,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,022.0,018.0,003.9,-29.7,-00.4,00.31,00.00,01985.93 20160118043111,100901,v3.1.2 11/1/2010,002,0000000,1453091460,45.43,45.43,10.001,09.978,4.542,4.553,020.7,022.9,04.5,05.2,-29.7,-17.4,-27.6,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,021.5,019.0,002.5,-29.7,-00.4,00.15,00.00,01985.93 20160118043141,100901,v3.1.2 11/1/2010,002,0000000,1453091490,45.43,45.43,10.001,09.973,4.542,4.556,021.0,023.0,04.7,05.0,-29.7,-17.4,-27.7,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.19,021.5,019.0,002.5,-29.7,-00.4,00.15,00.00,01985.93 20160118043211,100901,v3.1.2 11/1/2010,002,0000000,1453091520,45.42,45.43,09.996,09.972,4.544,4.556,021.2,022.5,04.5,04.8,-29.7,-17.3,-27.7,0001,0006,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,021.4,020.1,001.3,-29.7,-00.3,00.02,00.00,01985.93 20160118043241,100901,v3.1.2 11/1/2010,002,0000000,1453091550,45.42,45.43,09.999,09.975,4.543,4.555,020.8,021.9,04.6,04.8,-29.7,-17.3,-27.7,0001,0006,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,021.4,020.1,001.3,-29.7,-00.3,00.02,00.00,01985.93 20160118043311,100901,v3.1.2 11/1/2010,002,0000000,1453091580,45.43,45.44,10.005,09.987,4.541,4.550,020.6,022.3,04.7,05.5,-29.7,-17.3,-27.7,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,021.0,021.0,000.0,-29.7,-00.3,-0.13,00.00,01985.93 20160118043341,100901,v3.1.2 11/1/2010,002,0000000,1453091610,45.44,45.46,10.014,09.998,4.538,4.547,022.3,026.1,05.6,07.1,-29.7,-17.3,-27.7,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.39,021.0,021.0,000.0,-29.7,-00.3,-0.13,00.00,01985.93 20160118043411,100901,v3.1.2 11/1/2010,002,0000000,1453091640,45.44,45.46,10.003,09.979,4.543,4.555,024.8,030.6,05.5,06.7,-29.8,-17.3,-27.7,0002,0006,0990.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.61,021.4,023.6,-02.2,-29.7,-00.3,-0.37,00.00,01985.93 20160118043441,100901,v3.1.2 11/1/2010,002,0000000,1453091670,45.44,45.45,09.997,09.971,4.545,4.558,024.5,030.0,05.0,06.0,-29.8,-17.3,-27.8,0002,0006,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.57,021.4,023.6,-02.2,-29.7,-00.3,-0.37,00.00,01985.93 20160118043511,100901,v3.1.2 11/1/2010,002,0000000,1453091700,45.44,45.44,09.998,09.975,4.544,4.556,022.9,027.3,04.8,05.8,-29.8,-17.3,-27.8,0001,0006,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.46,022.0,025.1,-03.1,-29.7,-00.3,-0.48,00.00,01985.93 20160118043541,100901,v3.1.2 11/1/2010,002,0000000,1453091730,45.44,45.44,10.010,09.976,4.540,4.555,022.6,026.5,05.3,05.8,-29.8,-17.3,-27.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.40,022.0,025.1,-03.1,-29.7,-00.3,-0.48,00.00,01985.93 20160118043611,100901,v3.1.2 11/1/2010,002,0000000,1453091760,45.44,45.45,10.003,09.974,4.542,4.556,024.1,025.9,05.4,05.4,-29.8,-17.2,-27.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,022.7,025.7,-03.0,-29.8,-00.3,-0.47,00.00,01985.93 20160118043641,100901,v3.1.2 11/1/2010,002,0000000,1453091790,45.44,45.44,10.000,09.970,4.544,4.557,024.7,024.6,05.2,05.1,-29.9,-17.2,-27.9,0001,0006,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.7,025.7,-03.0,-29.8,-00.3,-0.47,00.00,01985.93 20160118043711,100901,v3.1.2 11/1/2010,002,0000000,1453091820,45.42,45.42,09.994,09.962,4.545,4.559,023.2,022.2,04.7,04.2,-29.9,-17.2,-27.9,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,023.1,025.7,-02.6,-29.8,-00.3,-0.42,00.00,01985.93 20160118043741,100901,v3.1.2 11/1/2010,002,0000000,1453091850,45.43,45.41,10.003,09.965,4.541,4.557,022.2,019.2,05.1,03.9,-29.9,-17.2,-27.9,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,023.1,025.7,-02.6,-29.8,-00.3,-0.42,00.00,01985.93 20160118043811,100901,v3.1.2 11/1/2010,002,0000000,1453091880,45.43,45.42,10.001,09.971,4.542,4.555,022.7,017.7,05.1,03.9,-29.9,-17.2,-27.8,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,023.5,024.8,-01.2,-29.8,-00.3,-0.27,00.00,01985.93 20160118043841,100901,v3.1.2 11/1/2010,002,0000000,1453091910,45.43,45.41,10.000,09.973,4.543,4.554,023.0,017.8,05.0,04.1,-29.8,-17.2,-27.8,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,023.5,024.8,-01.2,-29.8,-00.3,-0.27,00.00,01985.93 20160118043911,100901,v3.1.2 11/1/2010,002,0000000,1453091940,45.42,45.41,09.998,09.970,4.543,4.555,022.6,018.1,04.9,03.9,-29.8,-17.2,-27.8,0001,0006,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,023.1,022.3,000.8,-29.8,-00.3,-0.04,00.00,01985.93 20160118043941,100901,v3.1.2 11/1/2010,002,0000000,1453091970,45.42,45.41,09.994,09.970,4.545,4.555,021.8,017.9,04.4,03.9,-29.7,-17.2,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,023.1,022.3,000.8,-29.8,-00.3,-0.04,00.00,01985.93 20160118044011,100901,v3.1.2 11/1/2010,002,0000000,1453092000,45.42,45.41,09.994,09.972,4.544,4.554,020.3,017.9,04.1,04.0,-29.7,-17.2,-27.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.6,020.4,002.2,-29.8,-00.3,00.12,00.00,01985.93 20160118044041,100901,v3.1.2 11/1/2010,002,0000000,1453092030,45.42,45.42,10.001,09.973,4.542,4.554,019.2,018.2,04.3,04.1,-29.7,-17.2,-27.7,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,022.6,020.4,002.2,-29.8,-00.3,00.12,00.00,01985.93 20160118044111,100901,v3.1.2 11/1/2010,002,0000000,1453092060,45.42,45.41,09.999,09.970,4.542,4.555,019.7,018.4,04.5,04.1,-29.6,-17.2,-27.6,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.7,018.9,002.8,-29.8,-00.4,00.18,00.18,01985.93 20160118044141,100901,v3.1.2 11/1/2010,002,0000000,1453092090,45.41,45.42,09.998,09.973,4.542,4.554,020.0,018.6,04.4,04.2,-29.6,-17.2,-27.6,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.7,018.9,002.8,-29.8,-00.4,00.18,00.19,01985.93 20160118044211,100901,v3.1.2 11/1/2010,002,0000000,1453092120,45.42,45.41,09.999,09.970,4.543,4.555,019.8,018.9,04.4,04.1,-29.6,-17.2,-27.6,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,021.0,018.2,002.8,-29.7,-00.4,00.18,00.14,01985.94 20160118044241,100901,v3.1.2 11/1/2010,002,0000000,1453092150,45.42,45.42,09.999,09.975,4.542,4.554,020.0,018.8,04.5,04.3,-29.6,-17.1,-27.6,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,021.0,018.2,002.8,-29.7,-00.4,00.18,00.17,01985.94 20160118044311,100901,v3.1.2 11/1/2010,002,0000000,1453092180,45.43,45.42,10.000,09.975,4.542,4.554,020.3,019.3,04.5,04.4,-29.5,-17.1,-27.5,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.5,018.5,002.0,-29.7,-00.4,00.09,00.15,01985.94 20160118044341,100901,v3.1.2 11/1/2010,002,0000000,1453092210,45.42,45.42,09.998,09.972,4.543,4.555,020.6,020.0,04.5,04.3,-29.5,-17.1,-27.5,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.5,018.5,002.0,-29.7,-00.4,00.09,00.10,01985.94 20160118044411,100901,v3.1.2 11/1/2010,002,0000000,1453092240,45.42,45.42,10.001,09.969,4.542,4.556,020.8,019.5,04.7,04.0,-29.5,-17.1,-27.5,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.2,018.8,001.4,-29.6,-00.4,00.02,00.19,01985.94 20160118044441,100901,v3.1.2 11/1/2010,002,0000000,1453092270,45.42,45.41,09.999,09.968,4.543,4.556,021.2,018.3,04.7,03.9,-29.5,-17.1,-27.5,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.2,018.8,001.4,-29.6,-00.4,00.02,00.37,01985.94 20160118044511,100901,v3.1.2 11/1/2010,002,0000000,1453092300,45.42,45.41,09.994,09.970,4.544,4.555,021.0,017.5,04.4,03.9,-29.5,-17.1,-27.5,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.3,018.7,001.6,-29.5,-00.4,00.05,00.43,01985.95 20160118044541,100901,v3.1.2 11/1/2010,002,0000000,1453092330,45.43,45.41,10.001,09.973,4.542,4.554,020.9,017.7,04.7,04.1,-29.4,-17.1,-27.4,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.3,018.7,001.6,-29.5,-00.4,00.05,00.40,01985.95 20160118044611,100901,v3.1.2 11/1/2010,002,0000000,1453092360,45.41,45.41,09.991,09.969,4.545,4.555,020.7,018.1,04.2,03.9,-29.4,-17.1,-27.4,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.5,018.7,001.8,-29.5,-00.4,00.08,00.33,01985.95 20160118044641,100901,v3.1.2 11/1/2010,002,0000000,1453092390,45.41,45.41,09.993,09.975,4.544,4.553,019.4,018.1,04.0,04.2,-29.3,-17.1,-27.3,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.5,018.7,001.8,-29.5,-00.4,00.08,00.18,01985.95 20160118044711,100901,v3.1.2 11/1/2010,002,0000000,1453092420,45.43,45.43,10.008,09.982,4.539,4.551,018.9,019.4,04.6,04.8,-29.3,-17.1,-27.3,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,020.3,018.8,001.6,-29.4,-00.4,00.05,00.00,01985.96 20160118044741,100901,v3.1.2 11/1/2010,002,0000000,1453092450,45.44,45.44,10.012,09.982,4.538,4.552,020.8,021.9,05.3,05.3,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.3,018.8,001.6,-29.4,-00.4,00.05,00.00,01985.96 20160118044811,100901,v3.1.2 11/1/2010,002,0000000,1453092480,45.43,45.44,10.001,09.980,4.543,4.553,022.9,023.3,05.0,05.3,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,020.9,019.6,001.3,-29.4,-00.4,00.02,00.00,01985.96 20160118044841,100901,v3.1.2 11/1/2010,002,0000000,1453092510,45.43,45.44,10.003,09.974,4.542,4.556,021.9,023.6,04.7,05.1,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,020.9,019.6,001.3,-29.4,-00.4,00.02,00.00,01985.96 20160118044911,100901,v3.1.2 11/1/2010,002,0000000,1453092540,45.43,45.43,10.003,09.972,4.542,4.556,021.3,023.1,04.9,04.8,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,021.0,020.3,000.7,-29.3,-00.3,-0.05,00.00,01985.96 20160118044941,100901,v3.1.2 11/1/2010,002,0000000,1453092570,45.43,45.42,09.998,09.968,4.544,4.557,022.0,021.3,04.7,04.4,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.0,020.3,000.7,-29.3,-00.3,-0.05,00.00,01985.96 20160118045011,100901,v3.1.2 11/1/2010,002,0000000,1453092600,45.43,45.43,09.996,09.980,4.545,4.552,021.7,020.8,04.5,04.9,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.1,020.9,000.2,-29.3,-00.3,-0.11,00.00,01985.96 20160118045041,100901,v3.1.2 11/1/2010,002,0000000,1453092630,45.43,45.45,10.008,09.985,4.540,4.551,021.6,022.6,05.1,05.5,-29.2,-17.0,-27.2,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,021.1,020.9,000.2,-29.3,-00.3,-0.11,00.00,01985.96 20160118045111,100901,v3.1.2 11/1/2010,002,0000000,1453092660,45.44,45.44,09.997,09.973,4.545,4.556,022.6,024.2,04.8,05.2,-29.2,-17.0,-27.2,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,021.5,022.1,-00.7,-29.3,-00.3,-0.20,00.00,01985.96 20160118045141,100901,v3.1.2 11/1/2010,002,0000000,1453092690,45.43,45.44,09.998,09.977,4.544,4.554,022.6,024.0,04.7,05.2,-29.2,-17.0,-27.2,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,021.5,022.1,-00.7,-29.3,-00.3,-0.20,00.00,01985.96 20160118045211,100901,v3.1.2 11/1/2010,002,0000000,1453092720,45.43,45.44,10.008,09.981,4.540,4.553,021.9,023.8,05.2,05.5,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.17,022.1,023.0,-00.9,-29.2,-00.3,-0.24,00.00,01985.96 20160118045241,100901,v3.1.2 11/1/2010,002,0000000,1453092750,45.45,45.45,10.012,09.985,4.539,4.552,024.0,025.2,05.9,05.9,-29.2,-17.0,-27.2,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,022.1,023.0,-00.9,-29.2,-00.3,-0.24,00.00,01985.96 20160118045311,100901,v3.1.2 11/1/2010,002,0000000,1453092780,45.44,45.45,10.000,09.975,4.544,4.556,026.3,026.4,05.6,05.6,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,022.7,023.6,-00.9,-29.2,-00.3,-0.23,00.00,01985.96 20160118045341,100901,v3.1.2 11/1/2010,002,0000000,1453092810,45.43,45.44,09.995,09.969,4.546,4.558,025.1,024.8,05.0,04.9,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.7,023.6,-00.9,-29.2,-00.3,-0.23,00.00,01985.96 20160118045411,100901,v3.1.2 11/1/2010,002,0000000,1453092840,45.43,45.42,09.994,09.961,4.546,4.559,022.7,022.0,04.5,04.2,-29.3,-17.0,-27.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,023.0,023.4,-00.4,-29.2,-00.3,-0.18,00.00,01985.96 20160118045441,100901,v3.1.2 11/1/2010,002,0000000,1453092870,45.42,45.42,09.997,09.971,4.543,4.555,021.2,019.8,04.6,04.3,-29.2,-17.0,-27.3,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.0,023.4,-00.4,-29.2,-00.3,-0.18,00.00,01985.96 20160118045511,100901,v3.1.2 11/1/2010,002,0000000,1453092900,45.42,45.43,10.000,09.976,4.542,4.554,020.8,019.2,04.6,04.4,-29.2,-17.0,-27.2,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,022.8,023.1,-00.3,-29.2,-00.3,-0.16,00.00,01985.96 20160118045541,100901,v3.1.2 11/1/2010,002,0000000,1453092930,45.43,45.42,10.001,09.972,4.542,4.555,021.3,019.7,04.8,04.3,-29.2,-17.0,-27.2,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.8,023.1,-00.3,-29.2,-00.3,-0.16,00.00,01985.96 20160118045611,100901,v3.1.2 11/1/2010,002,0000000,1453092960,45.42,45.42,09.995,09.972,4.544,4.555,021.3,019.8,04.4,04.3,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.6,022.2,000.3,-29.2,-00.3,-0.09,00.00,01985.96 20160118045641,100901,v3.1.2 11/1/2010,002,0000000,1453092990,45.41,45.42,09.995,09.970,4.544,4.555,020.0,019.5,04.2,04.2,-29.2,-17.0,-27.2,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,022.6,022.2,000.3,-29.2,-00.3,-0.09,00.00,01985.96 20160118045711,100901,v3.1.2 11/1/2010,002,0000000,1453093020,45.41,45.42,09.999,09.969,4.542,4.556,019.1,019.1,04.3,04.1,-29.2,-17.0,-27.2,0001,0006,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,022.0,021.3,000.7,-29.2,-00.3,-0.05,00.00,01985.96 20160118045741,100901,v3.1.2 11/1/2010,002,0000000,1453093050,45.42,45.42,10.005,09.972,4.540,4.555,019.8,018.4,04.7,04.1,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,022.0,021.3,000.7,-29.2,-00.3,-0.05,00.00,01985.96 20160118045811,100901,v3.1.2 11/1/2010,002,0000000,1453093080,45.42,45.42,09.998,09.972,4.543,4.555,020.9,018.3,04.6,04.1,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.9,019.7,001.3,-29.2,-00.4,00.01,00.00,01985.96 20160118045841,100901,v3.1.2 11/1/2010,002,0000000,1453093110,45.42,45.41,09.996,09.970,4.544,4.555,020.7,018.4,04.3,04.1,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.9,019.7,001.3,-29.2,-00.4,00.01,00.00,01985.96 20160118045911,100901,v3.1.2 11/1/2010,002,0000000,1453093140,45.41,45.41,09.996,09.969,4.543,4.555,019.9,018.3,04.3,04.0,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.4,018.9,001.5,-29.2,-00.4,00.03,00.00,01985.96 20160118045941,100901,v3.1.2 11/1/2010,002,0000000,1453093170,45.42,45.41,09.999,09.969,4.542,4.555,019.7,018.0,04.4,03.9,-29.2,-17.0,-27.2,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.4,018.9,001.5,-29.2,-00.4,00.03,00.00,01985.96