20160118160011,100901,v3.1.2 11/1/2010,002,0000000,1453132800,45.43,45.42,10.005,09.969,4.540,4.556,017.6,019.2,04.2,04.0,-25.3,-12.8,-23.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,018.9,018.9,-00.0,-25.5,-00.4,-0.13,00.00,01987.01 20160118160041,100901,v3.1.2 11/1/2010,002,0000000,1453132830,45.43,45.43,10.005,09.975,4.541,4.554,018.6,018.7,04.4,04.1,-25.3,-12.8,-23.3,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,018.9,018.9,-00.0,-25.5,-00.4,-0.13,00.00,01987.01 20160118160111,100901,v3.1.2 11/1/2010,002,0000000,1453132860,45.44,45.44,10.008,09.985,4.540,4.551,020.1,019.2,04.7,04.7,-25.3,-12.8,-23.3,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.1,019.0,000.1,-25.4,-00.4,-0.12,00.00,01987.01 20160118160141,100901,v3.1.2 11/1/2010,002,0000000,1453132890,45.45,45.45,10.009,09.986,4.541,4.551,021.4,021.3,05.0,05.2,-25.3,-12.8,-23.3,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.1,019.0,000.1,-25.4,-00.4,-0.12,00.00,01987.01 20160118160211,100901,v3.1.2 11/1/2010,002,0000000,1453132920,45.45,45.45,10.008,09.980,4.542,4.554,022.7,023.3,05.1,05.2,-25.3,-12.8,-23.3,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,019.7,020.1,-00.4,-25.3,-00.3,-0.17,00.00,01987.01 20160118160241,100901,v3.1.2 11/1/2010,002,0000000,1453132950,45.45,45.45,10.003,09.977,4.543,4.555,023.0,023.4,04.9,05.0,-25.3,-12.8,-23.3,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,019.7,020.1,-00.4,-25.3,-00.3,-0.17,00.00,01987.01 20160118160311,100901,v3.1.2 11/1/2010,002,0000000,1453132980,45.44,45.46,10.004,09.981,4.543,4.554,022.7,023.2,05.0,05.2,-25.3,-12.8,-23.3,0001,0007,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,020.5,020.9,-00.4,-25.3,-00.3,-0.17,00.00,01987.01 20160118160341,100901,v3.1.2 11/1/2010,002,0000000,1453133010,45.44,45.45,09.998,09.976,4.545,4.556,022.4,023.2,04.7,04.9,-25.4,-12.8,-23.4,0001,0007,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,020.5,020.9,-00.4,-25.3,-00.3,-0.17,00.00,01987.01 20160118160411,100901,v3.1.2 11/1/2010,002,0000000,1453133040,45.44,45.44,09.999,09.972,4.544,4.557,021.6,022.2,04.5,04.6,-25.4,-12.8,-23.4,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.9,021.4,-00.5,-25.3,-00.3,-0.18,00.00,01987.01 20160118160441,100901,v3.1.2 11/1/2010,002,0000000,1453133070,45.45,45.45,10.008,09.981,4.541,4.553,021.2,021.3,04.9,04.8,-25.4,-12.8,-23.4,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.9,021.4,-00.5,-25.3,-00.3,-0.18,00.00,01987.01 20160118160511,100901,v3.1.2 11/1/2010,002,0000000,1453133100,45.44,45.45,10.001,09.977,4.543,4.555,021.5,021.4,04.6,04.7,-25.3,-12.8,-23.4,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.7,021.8,-00.2,-25.3,-00.3,-0.15,00.00,01987.01 20160118160541,100901,v3.1.2 11/1/2010,002,0000000,1453133130,45.44,45.44,10.002,09.979,4.543,4.554,021.1,021.5,04.6,04.8,-25.3,-12.9,-23.3,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,021.7,021.8,-00.2,-25.3,-00.3,-0.15,00.00,01987.01 20160118160611,100901,v3.1.2 11/1/2010,002,0000000,1453133160,45.43,45.45,09.996,09.978,4.545,4.555,020.7,021.6,04.3,04.8,-25.3,-12.9,-23.3,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,021.8,022.3,-00.5,-25.3,-00.3,-0.19,00.00,01987.01 20160118160641,100901,v3.1.2 11/1/2010,002,0000000,1453133190,45.42,45.44,09.996,09.980,4.544,4.553,019.7,021.8,04.0,04.9,-25.3,-12.9,-23.3,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,021.8,022.3,-00.5,-25.3,-00.3,-0.19,00.00,01987.01 20160118160711,100901,v3.1.2 11/1/2010,002,0000000,1453133220,45.43,45.45,10.001,09.981,4.543,4.553,018.7,022.4,04.1,05.2,-25.3,-12.9,-23.3,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.37,021.0,022.1,-01.1,-25.3,-00.3,-0.26,00.00,01987.01 20160118160741,100901,v3.1.2 11/1/2010,002,0000000,1453133250,45.45,45.45,10.011,09.982,4.540,4.553,019.7,023.5,04.8,05.4,-25.4,-12.9,-23.4,0001,0007,0989.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.39,021.0,022.1,-01.1,-25.3,-00.3,-0.26,00.00,01987.01 20160118160811,100901,v3.1.2 11/1/2010,002,0000000,1453133280,45.44,45.45,10.001,09.975,4.543,4.556,020.6,023.5,04.4,05.0,-25.4,-12.9,-23.4,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,020.6,022.2,-01.6,-25.3,-00.3,-0.31,00.00,01987.01 20160118160841,100901,v3.1.2 11/1/2010,002,0000000,1453133310,45.44,45.45,10.000,09.978,4.544,4.555,020.4,022.8,04.3,05.0,-25.4,-12.9,-23.4,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,020.6,022.2,-01.6,-25.3,-00.3,-0.31,00.00,01987.01 20160118160911,100901,v3.1.2 11/1/2010,002,0000000,1453133340,45.45,45.46,10.013,09.989,4.539,4.551,020.5,023.4,05.0,05.7,-25.4,-12.9,-23.4,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,020.4,022.5,-02.1,-25.4,-00.3,-0.36,00.00,01987.01 20160118160941,100901,v3.1.2 11/1/2010,002,0000000,1453133370,45.45,45.45,10.003,09.972,4.543,4.557,021.5,024.2,04.7,05.0,-25.5,-12.9,-23.5,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.26,020.4,022.5,-02.1,-25.4,-00.3,-0.36,00.00,01987.01 20160118161011,100901,v3.1.2 11/1/2010,002,0000000,1453133400,45.44,45.45,10.000,09.980,4.544,4.554,021.3,023.2,04.4,05.1,-25.5,-13.0,-23.5,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,020.4,022.8,-02.5,-25.4,-00.3,-0.41,00.00,01987.01 20160118161041,100901,v3.1.2 11/1/2010,002,0000000,1453133430,45.44,45.46,10.006,09.983,4.541,4.553,020.3,023.1,04.6,05.3,-25.5,-13.0,-23.5,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.27,020.4,022.8,-02.5,-25.4,-00.3,-0.41,00.00,01987.01 20160118161111,100901,v3.1.2 11/1/2010,002,0000000,1453133460,45.45,45.45,10.006,09.981,4.542,4.554,020.9,024.0,04.8,05.4,-25.5,-13.0,-23.5,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.31,020.4,023.3,-02.9,-25.4,-00.3,-0.46,00.00,01987.01 20160118161141,100901,v3.1.2 11/1/2010,002,0000000,1453133490,45.44,45.45,10.001,09.980,4.544,4.555,021.5,024.4,04.6,05.4,-25.5,-13.0,-23.5,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.29,020.4,023.3,-02.9,-25.4,-00.3,-0.46,00.00,01987.01 20160118161211,100901,v3.1.2 11/1/2010,002,0000000,1453133520,45.45,45.45,10.008,09.981,4.542,4.554,022.0,024.8,05.1,05.6,-25.5,-13.0,-23.5,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,021.1,023.8,-02.7,-25.5,-00.3,-0.44,00.00,01987.01 20160118161241,100901,v3.1.2 11/1/2010,002,0000000,1453133550,45.45,45.46,10.007,09.979,4.542,4.555,022.9,025.3,05.1,05.5,-25.5,-13.0,-23.5,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,021.1,023.8,-02.7,-25.5,-00.3,-0.44,00.00,01987.01 20160118161311,100901,v3.1.2 11/1/2010,002,0000000,1453133580,45.45,45.46,10.013,09.984,4.539,4.553,023.0,025.1,05.4,05.7,-25.6,-13.1,-23.6,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,021.5,024.1,-02.6,-25.5,-00.3,-0.42,00.00,01987.01 20160118161341,100901,v3.1.2 11/1/2010,002,0000000,1453133610,45.45,45.46,10.005,09.978,4.543,4.556,023.8,025.0,05.3,05.4,-25.6,-13.1,-23.6,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,021.5,024.1,-02.6,-25.5,-00.3,-0.42,00.00,01987.01 20160118161411,100901,v3.1.2 11/1/2010,002,0000000,1453133640,45.44,45.44,09.992,09.972,4.548,4.557,023.3,024.2,04.4,04.9,-25.6,-13.1,-23.6,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,022.1,024.3,-02.2,-25.5,-00.3,-0.37,00.00,01987.01 20160118161441,100901,v3.1.2 11/1/2010,002,0000000,1453133670,45.44,45.45,10.003,09.979,4.542,4.555,021.2,022.7,04.6,05.0,-25.6,-13.1,-23.6,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.1,024.3,-02.2,-25.5,-00.3,-0.37,00.00,01987.01 20160118161511,100901,v3.1.2 11/1/2010,002,0000000,1453133700,45.45,45.45,10.007,09.980,4.542,4.554,020.7,022.6,04.8,05.1,-25.6,-13.1,-23.6,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,022.0,024.1,-02.1,-25.6,-00.3,-0.37,00.00,01987.01 20160118161541,100901,v3.1.2 11/1/2010,002,0000000,1453133730,45.44,45.44,10.004,09.975,4.542,4.556,021.3,022.8,04.7,04.9,-25.6,-13.1,-23.6,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.0,024.1,-02.1,-25.6,-00.3,-0.37,00.00,01987.01 20160118161611,100901,v3.1.2 11/1/2010,002,0000000,1453133760,45.44,45.44,09.998,09.968,4.544,4.558,021.7,022.1,04.6,04.4,-25.6,-13.2,-23.6,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,022.1,023.7,-01.6,-25.6,-00.3,-0.31,00.00,01987.01 20160118161641,100901,v3.1.2 11/1/2010,002,0000000,1453133790,45.43,45.43,09.995,09.971,4.545,4.556,020.9,020.4,04.2,04.2,-25.7,-13.2,-23.7,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,022.1,023.7,-01.6,-25.6,-00.3,-0.31,00.00,01987.01 20160118161711,100901,v3.1.2 11/1/2010,002,0000000,1453133820,45.42,45.43,09.996,09.970,4.544,4.556,019.1,019.1,04.0,04.1,-25.7,-13.2,-23.7,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,021.6,022.6,-01.0,-25.6,-00.3,-0.25,00.00,01987.01 20160118161741,100901,v3.1.2 11/1/2010,002,0000000,1453133850,45.42,45.42,10.001,09.970,4.542,4.556,018.4,018.3,04.1,03.9,-25.7,-13.2,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,021.6,022.6,-01.0,-25.6,-00.3,-0.25,00.00,01987.01 20160118161811,100901,v3.1.2 11/1/2010,002,0000000,1453133880,45.42,45.42,10.000,09.971,4.542,4.555,019.0,017.6,04.3,03.8,-25.7,-13.2,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.8,021.1,-00.4,-25.6,-00.3,-0.17,00.00,01987.01 20160118161841,100901,v3.1.2 11/1/2010,002,0000000,1453133910,45.42,45.42,09.995,09.974,4.544,4.554,019.3,017.4,04.0,03.9,-25.6,-13.2,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.8,021.1,-00.4,-25.6,-00.3,-0.17,00.00,01987.01 20160118161911,100901,v3.1.2 11/1/2010,002,0000000,1453133940,45.42,45.42,09.996,09.973,4.543,4.554,018.3,017.8,03.9,04.0,-25.6,-13.2,-23.6,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.8,019.8,-00.1,-25.6,-00.3,-0.14,00.00,01987.01 20160118161941,100901,v3.1.2 11/1/2010,002,0000000,1453133970,45.42,45.42,09.998,09.973,4.543,4.555,017.5,018.3,03.9,04.0,-25.6,-13.3,-23.6,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.8,019.8,-00.1,-25.6,-00.3,-0.14,00.00,01987.01 20160118162011,100901,v3.1.2 11/1/2010,002,0000000,1453134000,45.42,45.42,09.999,09.971,4.542,4.555,017.7,018.2,04.0,04.0,-25.6,-13.3,-23.5,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,019.2,019.0,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118162041,100901,v3.1.2 11/1/2010,002,0000000,1453134030,45.42,45.43,09.999,09.979,4.542,4.553,018.0,018.2,04.0,04.3,-25.6,-13.3,-23.6,0001,0007,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,019.2,019.0,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118162111,100901,v3.1.2 11/1/2010,002,0000000,1453134060,45.43,45.43,10.002,09.977,4.542,4.554,018.5,018.8,04.2,04.3,-25.6,-13.3,-23.6,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.5,018.3,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118162141,100901,v3.1.2 11/1/2010,002,0000000,1453134090,45.43,45.44,10.003,09.978,4.541,4.554,019.1,019.7,04.3,04.5,-25.6,-13.3,-23.6,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,018.5,018.3,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118162211,100901,v3.1.2 11/1/2010,002,0000000,1453134120,45.43,45.43,10.002,09.973,4.542,4.555,019.4,020.1,04.3,04.3,-25.6,-13.3,-23.6,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,018.6,018.5,000.1,-25.6,-00.4,-0.12,00.00,01987.01 20160118162241,100901,v3.1.2 11/1/2010,002,0000000,1453134150,45.43,45.43,10.001,09.973,4.543,4.555,019.5,019.7,04.3,04.2,-25.7,-13.3,-23.7,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.6,018.5,000.1,-25.6,-00.4,-0.12,00.00,01987.01 20160118162311,100901,v3.1.2 11/1/2010,002,0000000,1453134180,45.43,45.43,10.000,09.974,4.543,4.555,019.3,019.2,04.2,04.2,-25.7,-13.3,-23.7,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.7,018.8,-00.2,-25.6,-00.4,-0.15,00.00,01987.01 20160118162341,100901,v3.1.2 11/1/2010,002,0000000,1453134210,45.42,45.43,09.997,09.972,4.543,4.555,019.2,018.8,04.1,04.0,-25.7,-13.3,-23.7,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,018.7,018.8,-00.2,-25.6,-00.4,-0.15,00.00,01987.01 20160118162411,100901,v3.1.2 11/1/2010,002,0000000,1453134240,45.42,45.43,09.998,09.974,4.543,4.555,019.1,018.7,04.2,04.1,-25.7,-13.3,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,018.8,019.0,-00.2,-25.6,-00.4,-0.15,00.00,01987.01 20160118162441,100901,v3.1.2 11/1/2010,002,0000000,1453134270,45.43,45.42,10.000,09.969,4.543,4.556,019.0,018.5,04.2,03.9,-25.7,-13.3,-23.7,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.8,019.0,-00.2,-25.6,-00.4,-0.15,00.00,01987.01 20160118162511,100901,v3.1.2 11/1/2010,002,0000000,1453134300,45.42,45.42,09.998,09.972,4.543,4.555,019.1,017.9,04.2,03.9,-25.6,-13.3,-23.6,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.1,018.9,000.1,-25.6,-00.4,-0.11,00.00,01987.01 20160118162541,100901,v3.1.2 11/1/2010,002,0000000,1453134330,45.42,45.43,09.997,09.974,4.543,4.554,018.7,017.7,04.0,04.0,-25.6,-13.3,-23.6,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.1,018.9,000.1,-25.6,-00.4,-0.11,00.00,01987.01 20160118162611,100901,v3.1.2 11/1/2010,002,0000000,1453134360,45.43,45.42,10.002,09.974,4.542,4.554,018.4,018.0,04.2,04.0,-25.5,-13.4,-23.5,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.1,018.8,000.3,-25.6,-00.4,-0.10,00.00,01987.01 20160118162641,100901,v3.1.2 11/1/2010,002,0000000,1453134390,45.42,45.42,10.000,09.974,4.542,4.554,018.9,018.0,04.2,04.0,-25.5,-13.4,-23.5,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.1,018.8,000.3,-25.6,-00.4,-0.10,00.00,01987.01 20160118162711,100901,v3.1.2 11/1/2010,002,0000000,1453134420,45.42,45.43,09.998,09.977,4.543,4.553,018.9,018.1,04.1,04.2,-25.4,-13.4,-23.4,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.0,018.4,000.6,-25.6,-00.4,-0.06,00.00,01987.01 20160118162741,100901,v3.1.2 11/1/2010,002,0000000,1453134450,45.42,45.43,09.998,09.973,4.543,4.555,018.6,018.7,04.1,04.1,-25.4,-13.4,-23.4,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.0,018.4,000.6,-25.6,-00.4,-0.06,00.00,01987.01 20160118162811,100901,v3.1.2 11/1/2010,002,0000000,1453134480,45.42,45.42,09.998,09.973,4.543,4.555,018.4,018.8,04.0,04.1,-25.4,-13.4,-23.4,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,018.8,018.3,000.5,-25.5,-00.4,-0.08,00.00,01987.01 20160118162841,100901,v3.1.2 11/1/2010,002,0000000,1453134510,45.42,45.43,10.001,09.977,4.542,4.554,018.2,018.6,04.1,04.2,-25.5,-13.4,-23.5,0001,0006,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,018.8,018.3,000.5,-25.5,-00.4,-0.08,00.00,01987.01 20160118162911,100901,v3.1.2 11/1/2010,002,0000000,1453134540,45.42,45.43,09.999,09.972,4.543,4.555,018.4,019.0,04.0,04.1,-25.5,-13.4,-23.5,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,018.6,018.4,000.3,-25.5,-00.4,-0.10,00.00,01987.01 20160118162941,100901,v3.1.2 11/1/2010,002,0000000,1453134570,45.43,45.43,10.002,09.975,4.542,4.554,018.7,018.9,04.2,04.2,-25.5,-13.4,-23.5,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.6,018.4,000.3,-25.5,-00.4,-0.10,00.00,01987.01 20160118163011,100901,v3.1.2 11/1/2010,002,0000000,1453134600,45.43,45.44,10.006,09.976,4.541,4.555,019.4,019.1,04.6,04.3,-25.6,-13.4,-23.6,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.7,018.6,000.1,-25.5,-00.4,-0.12,00.00,01987.01 20160118163041,100901,v3.1.2 11/1/2010,002,0000000,1453134630,45.43,45.43,10.002,09.976,4.543,4.554,020.4,019.5,04.5,04.3,-25.6,-13.4,-23.6,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.7,018.6,000.1,-25.5,-00.4,-0.12,00.00,01987.01 20160118163111,100901,v3.1.2 11/1/2010,002,0000000,1453134660,45.44,45.44,10.003,09.978,4.543,4.554,020.9,019.7,04.6,04.5,-25.7,-13.4,-23.7,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.2,019.0,000.2,-25.5,-00.4,-0.10,00.00,01987.01 20160118163141,100901,v3.1.2 11/1/2010,002,0000000,1453134690,45.43,45.43,09.997,09.972,4.545,4.556,020.8,020.1,04.3,04.3,-25.7,-13.4,-23.7,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,019.2,019.0,000.2,-25.5,-00.4,-0.10,00.00,01987.01 20160118163211,100901,v3.1.2 11/1/2010,002,0000000,1453134720,45.43,45.42,10.001,09.970,4.543,4.556,020.2,019.5,04.4,04.1,-25.7,-13.4,-23.7,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.4,019.2,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118163241,100901,v3.1.2 11/1/2010,002,0000000,1453134750,45.43,45.43,10.001,09.973,4.542,4.555,019.6,018.6,04.3,04.0,-25.7,-13.4,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.4,019.2,000.2,-25.6,-00.4,-0.11,00.00,01987.01 20160118163311,100901,v3.1.2 11/1/2010,002,0000000,1453134780,45.42,45.42,10.000,09.972,4.543,4.555,019.5,018.2,04.3,04.0,-25.7,-13.4,-23.7,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.7,019.1,000.5,-25.6,-00.4,-0.07,00.00,01987.01 20160118163341,100901,v3.1.2 11/1/2010,002,0000000,1453134810,45.43,45.42,10.003,09.975,4.542,4.554,019.7,018.1,04.4,04.1,-25.6,-13.4,-23.6,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.7,019.1,000.5,-25.6,-00.4,-0.07,00.00,01987.01 20160118163411,100901,v3.1.2 11/1/2010,002,0000000,1453134840,45.42,45.42,09.996,09.973,4.544,4.555,019.6,018.5,04.1,04.1,-25.7,-13.4,-23.6,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.9,019.0,000.9,-25.6,-00.4,-0.03,00.00,01987.01 20160118163441,100901,v3.1.2 11/1/2010,002,0000000,1453134870,45.42,45.42,09.997,09.970,4.543,4.555,019.2,018.4,04.1,03.9,-25.7,-13.4,-23.7,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.9,019.0,000.9,-25.6,-00.4,-0.03,00.00,01987.01 20160118163511,100901,v3.1.2 11/1/2010,002,0000000,1453134900,45.43,45.42,10.004,09.972,4.541,4.555,019.4,017.8,04.5,03.9,-25.7,-13.4,-23.7,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.9,018.7,001.2,-25.7,-00.4,00.00,00.00,01987.01 20160118163541,100901,v3.1.2 11/1/2010,002,0000000,1453134930,45.43,45.42,10.000,09.975,4.543,4.554,019.9,017.9,04.4,04.1,-25.8,-13.4,-23.7,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.9,018.7,001.2,-25.7,-00.4,00.00,00.00,01987.01 20160118163611,100901,v3.1.2 11/1/2010,002,0000000,1453134960,45.43,45.42,10.001,09.970,4.542,4.555,020.4,018.0,04.6,03.9,-25.8,-13.4,-23.8,0001,0006,0989.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.8,018.4,001.4,-25.7,-00.4,00.03,00.00,01987.01 20160118163641,100901,v3.1.2 11/1/2010,002,0000000,1453134990,45.43,45.42,09.998,09.972,4.544,4.554,020.7,017.8,04.5,03.9,-25.8,-13.4,-23.8,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.8,018.4,001.4,-25.7,-00.4,00.03,00.00,01987.01 20160118163711,100901,v3.1.2 11/1/2010,002,0000000,1453135020,45.42,45.42,09.997,09.971,4.544,4.555,020.0,017.7,04.2,03.9,-25.9,-13.4,-23.9,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.8,018.0,001.7,-25.7,-00.4,00.06,00.00,01987.01 20160118163741,100901,v3.1.2 11/1/2010,002,0000000,1453135050,45.42,45.41,10.001,09.968,4.542,4.555,019.2,017.6,04.3,03.8,-25.9,-13.4,-23.9,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.8,018.0,001.7,-25.7,-00.4,00.06,00.00,01987.01 20160118163811,100901,v3.1.2 11/1/2010,002,0000000,1453135080,45.42,45.41,09.996,09.970,4.543,4.555,019.3,017.1,04.2,03.7,-25.9,-13.4,-23.9,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.7,017.8,001.9,-25.8,-00.4,00.08,00.00,01987.01 20160118163841,100901,v3.1.2 11/1/2010,002,0000000,1453135110,45.41,45.42,09.992,09.976,4.544,4.553,018.7,017.3,03.9,04.0,-25.8,-13.4,-23.9,0001,0006,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.7,017.8,001.9,-25.8,-00.4,00.08,00.00,01987.01 20160118163911,100901,v3.1.2 11/1/2010,002,0000000,1453135140,45.41,45.42,09.995,09.975,4.543,4.554,017.7,018.0,03.8,04.1,-25.8,-13.4,-23.8,0001,0006,0989.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,019.4,017.7,001.6,-25.8,-00.4,00.05,00.00,01987.01 20160118163941,100901,v3.1.2 11/1/2010,002,0000000,1453135170,45.41,45.43,09.998,09.976,4.542,4.554,017.3,018.7,03.9,04.3,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.12,019.4,017.7,001.6,-25.8,-00.4,00.05,00.00,01987.01 20160118164011,100901,v3.1.2 11/1/2010,002,0000000,1453135200,45.43,45.44,10.009,09.976,4.539,4.555,017.9,019.5,04.5,04.4,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,019.1,018.1,001.0,-25.8,-00.4,-0.02,00.00,01987.01 20160118164041,100901,v3.1.2 11/1/2010,002,0000000,1453135230,45.43,45.44,10.003,09.981,4.542,4.553,019.3,020.1,04.4,04.7,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.1,018.1,001.0,-25.8,-00.4,-0.02,00.00,01987.01 20160118164111,100901,v3.1.2 11/1/2010,002,0000000,1453135260,45.45,45.45,10.016,09.990,4.538,4.550,021.1,021.6,05.3,05.5,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.2,018.8,000.4,-25.8,-00.4,-0.09,00.00,01987.01 20160118164141,100901,v3.1.2 11/1/2010,002,0000000,1453135290,45.46,45.47,10.016,09.996,4.538,4.549,023.9,025.1,05.9,06.4,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,019.2,018.8,000.4,-25.8,-00.4,-0.09,00.00,01987.01 20160118164211,100901,v3.1.2 11/1/2010,002,0000000,1453135320,45.46,45.47,10.007,09.984,4.543,4.554,026.4,028.6,05.8,06.5,-25.8,-13.4,-23.8,0001,0006,0989.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.21,020.5,021.0,-00.5,-25.8,-00.3,-0.19,00.00,01987.01 20160118164241,100901,v3.1.2 11/1/2010,002,0000000,1453135350,45.45,45.46,09.997,09.970,4.546,4.560,026.2,028.8,05.2,05.6,-25.8,-13.4,-23.8,0001,0006,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.26,020.5,021.0,-00.5,-25.8,-00.3,-0.19,00.00,01987.01 20160118164311,100901,v3.1.2 11/1/2010,002,0000000,1453135380,45.45,45.45,10.004,09.977,4.543,4.556,023.9,025.7,05.0,05.3,-25.8,-13.4,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,021.4,022.7,-01.3,-25.8,-00.3,-0.27,00.00,01987.01 20160118164341,100901,v3.1.2 11/1/2010,002,0000000,1453135410,45.45,45.46,10.006,09.987,4.542,4.552,022.8,024.1,05.1,05.7,-25.9,-13.4,-23.9,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,021.4,022.7,-01.3,-25.8,-00.3,-0.27,00.00,01987.01 20160118164411,100901,v3.1.2 11/1/2010,002,0000000,1453135440,45.46,45.47,10.016,09.995,4.539,4.549,024.1,026.3,05.9,06.6,-25.8,-13.4,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.20,022.7,024.3,-01.7,-25.8,-00.3,-0.32,00.00,01987.01 20160118164441,100901,v3.1.2 11/1/2010,002,0000000,1453135470,45.46,45.47,10.017,09.986,4.539,4.554,026.5,028.9,06.4,06.5,-25.9,-13.5,-23.9,0001,0006,0989.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.23,022.7,024.3,-01.7,-25.8,-00.3,-0.32,00.00,01987.01 20160118164511,100901,v3.1.2 11/1/2010,002,0000000,1453135500,45.45,45.46,09.993,09.967,4.548,4.561,028.0,028.7,05.5,05.4,-25.9,-13.5,-23.9,0001,0006,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,024.7,026.2,-01.5,-25.8,-00.3,-0.29,00.00,01987.01 20160118164541,100901,v3.1.2 11/1/2010,002,0000000,1453135530,45.45,45.44,09.992,09.967,4.548,4.559,025.5,025.3,04.6,04.8,-25.9,-13.5,-23.9,0001,0006,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.7,026.2,-01.5,-25.8,-00.3,-0.29,00.00,01987.01 20160118164611,100901,v3.1.2 11/1/2010,002,0000000,1453135560,45.42,45.44,09.991,09.973,4.546,4.556,021.1,021.9,04.1,04.6,-26.0,-13.5,-24.0,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,024.7,026.2,-01.5,-25.9,-00.3,-0.30,00.00,01987.01 20160118164641,100901,v3.1.2 11/1/2010,002,0000000,1453135590,45.43,45.44,10.001,09.978,4.543,4.554,019.5,021.1,04.3,04.8,-25.9,-13.5,-24.0,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,024.7,026.2,-01.5,-25.9,-00.3,-0.30,00.00,01987.01 20160118164711,100901,v3.1.2 11/1/2010,002,0000000,1453135620,45.44,45.44,10.001,09.976,4.543,4.555,020.2,021.9,04.4,04.8,-25.9,-13.5,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,023.5,024.9,-01.4,-25.9,-00.3,-0.29,00.00,01987.01 20160118164741,100901,v3.1.2 11/1/2010,002,0000000,1453135650,45.42,45.44,09.992,09.973,4.545,4.556,019.7,021.5,03.9,04.5,-25.9,-13.5,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,023.5,024.9,-01.4,-25.9,-00.3,-0.29,00.00,01987.01 20160118164811,100901,v3.1.2 11/1/2010,002,0000000,1453135680,45.42,45.44,10.003,09.976,4.541,4.555,018.2,020.4,04.1,04.5,-25.9,-13.5,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,022.3,023.8,-01.5,-25.9,-00.3,-0.30,00.00,01987.01 20160118164841,100901,v3.1.2 11/1/2010,002,0000000,1453135710,45.44,45.44,10.007,09.979,4.540,4.554,018.9,020.7,04.6,04.7,-25.9,-13.5,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,022.3,023.8,-01.5,-25.9,-00.3,-0.30,00.00,01987.01 20160118164911,100901,v3.1.2 11/1/2010,002,0000000,1453135740,45.43,45.44,10.002,09.982,4.542,4.552,019.7,021.3,04.3,05.0,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,021.4,022.8,-01.4,-25.9,-00.3,-0.29,00.00,01987.01 20160118164941,100901,v3.1.2 11/1/2010,002,0000000,1453135770,45.46,45.46,10.018,09.987,4.538,4.551,021.2,023.5,05.5,05.8,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.21,021.4,022.8,-01.4,-25.9,-00.3,-0.29,00.00,01987.01 20160118165011,100901,v3.1.2 11/1/2010,002,0000000,1453135800,45.45,45.45,10.004,09.976,4.543,4.556,023.4,025.0,05.1,05.2,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,020.5,022.1,-01.6,-25.9,-00.3,-0.31,00.00,01987.01 20160118165041,100901,v3.1.2 11/1/2010,002,0000000,1453135830,45.45,45.46,10.011,09.984,4.540,4.553,023.5,024.3,05.4,05.5,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,020.5,022.1,-01.6,-25.9,-00.3,-0.31,00.00,01987.01 20160118165111,100901,v3.1.2 11/1/2010,002,0000000,1453135860,45.46,45.46,10.008,09.984,4.542,4.553,024.9,025.1,05.7,05.8,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,021.3,022.7,-01.5,-25.9,-00.3,-0.29,00.00,01987.01 20160118165141,100901,v3.1.2 11/1/2010,002,0000000,1453135890,45.46,45.46,10.008,09.983,4.542,4.554,026.2,026.2,05.8,05.8,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.3,022.7,-01.5,-25.9,-00.3,-0.29,00.00,01987.01 20160118165211,100901,v3.1.2 11/1/2010,002,0000000,1453135920,45.46,45.46,10.012,09.983,4.541,4.554,026.3,026.5,06.0,05.9,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.5,023.6,-01.2,-25.9,-00.3,-0.26,00.00,01987.01 20160118165241,100901,v3.1.2 11/1/2010,002,0000000,1453135950,45.45,45.46,10.001,09.975,4.545,4.557,026.6,026.4,05.6,05.5,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.5,023.6,-01.2,-25.9,-00.3,-0.26,00.00,01987.01 20160118165311,100901,v3.1.2 11/1/2010,002,0000000,1453135980,45.44,45.46,09.998,09.974,4.545,4.558,025.4,024.9,05.1,05.0,-25.9,-13.6,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.9,024.5,-00.6,-25.9,-00.3,-0.20,00.00,01987.01 20160118165341,100901,v3.1.2 11/1/2010,002,0000000,1453136010,45.43,45.44,09.992,09.969,4.547,4.558,022.9,022.6,04.4,04.5,-25.9,-13.7,-23.9,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,023.9,024.5,-00.6,-25.9,-00.3,-0.20,00.00,01987.01 20160118165411,100901,v3.1.2 11/1/2010,002,0000000,1453136040,45.43,45.44,09.999,09.977,4.544,4.554,020.8,020.9,04.4,04.6,-25.8,-13.7,-23.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,024.1,024.5,-00.3,-25.9,-00.3,-0.17,00.00,01987.01 20160118165441,100901,v3.1.2 11/1/2010,002,0000000,1453136070,45.44,45.44,10.001,09.976,4.543,4.555,019.9,020.6,04.3,04.6,-25.8,-13.7,-23.8,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,024.1,024.5,-00.3,-25.9,-00.3,-0.17,00.00,01987.01 20160118165511,100901,v3.1.2 11/1/2010,002,0000000,1453136100,45.43,45.44,09.997,09.978,4.544,4.554,019.9,021.0,04.2,04.7,-25.8,-13.7,-23.8,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,023.5,023.7,-00.2,-25.9,-00.3,-0.16,00.00,01987.01 20160118165541,100901,v3.1.2 11/1/2010,002,0000000,1453136130,45.43,45.44,10.004,09.973,4.541,4.556,019.6,020.9,04.4,04.4,-25.8,-13.7,-23.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,023.5,023.7,-00.2,-25.9,-00.3,-0.16,00.00,01987.01 20160118165611,100901,v3.1.2 11/1/2010,002,0000000,1453136160,45.42,45.43,09.992,09.976,4.545,4.555,019.1,020.3,03.9,04.4,-25.8,-13.7,-23.8,0001,0006,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,022.3,022.7,-00.4,-25.8,-00.3,-0.18,00.00,01987.01 20160118165641,100901,v3.1.2 11/1/2010,002,0000000,1453136190,45.43,45.43,10.008,09.976,4.540,4.554,019.0,019.8,04.6,04.4,-25.8,-13.7,-23.8,0001,0006,0989.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,022.3,022.7,-00.4,-25.8,-00.3,-0.18,00.00,01987.01 20160118165711,100901,v3.1.2 11/1/2010,002,0000000,1453136220,45.45,45.46,10.019,09.992,4.537,4.549,021.2,020.9,05.6,05.4,-25.8,-13.7,-23.8,0001,0006,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.3,021.6,-00.4,-25.8,-00.3,-0.17,00.00,01987.01 20160118165741,100901,v3.1.2 11/1/2010,002,0000000,1453136250,45.46,45.46,10.015,09.989,4.539,4.552,025.2,024.2,06.1,05.9,-25.9,-13.7,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.3,021.6,-00.4,-25.8,-00.3,-0.17,00.00,01987.01 20160118165811,100901,v3.1.2 11/1/2010,002,0000000,1453136280,45.46,45.47,10.012,09.984,4.540,4.554,027.4,026.4,06.2,05.8,-25.9,-13.7,-23.9,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.7,021.9,-00.2,-25.8,-00.3,-0.16,00.00,01987.01 20160118165841,100901,v3.1.2 11/1/2010,002,0000000,1453136310,45.46,45.46,10.004,09.979,4.544,4.555,027.6,026.2,05.9,05.6,-25.9,-13.7,-23.9,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,021.7,021.9,-00.2,-25.8,-00.3,-0.16,00.00,01987.01 20160118165911,100901,v3.1.2 11/1/2010,002,0000000,1453136340,45.45,45.45,09.996,09.972,4.547,4.558,026.3,025.2,05.1,05.1,-25.8,-13.8,-23.8,0001,0006,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.8,022.8,-00.0,-25.8,-00.3,-0.13,00.00,01987.01 20160118165941,100901,v3.1.2 11/1/2010,002,0000000,1453136370,45.44,45.44,10.000,09.972,4.545,4.557,023.7,023.2,04.9,04.7,-25.8,-13.7,-23.8,0001,0006,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.8,022.8,-00.0,-25.8,-00.3,-0.13,00.00,01987.01