20160118200011,100901,v3.1.2 11/1/2010,002,0000000,1453147200,45.43,45.44,10.000,09.975,4.543,4.555,020.1,019.9,04.3,04.4,-21.8,-10.2,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.8,018.6,002.2,-21.9,-00.4,00.12,00.06,01987.31 20160118200041,100901,v3.1.2 11/1/2010,002,0000000,1453147230,45.44,45.43,10.006,09.973,4.541,4.556,019.9,019.5,04.6,04.1,-21.8,-10.2,-19.8,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.8,018.6,002.2,-21.9,-00.4,00.12,00.09,01987.31 20160118200111,100901,v3.1.2 11/1/2010,002,0000000,1453147260,45.44,45.43,10.001,09.976,4.543,4.554,020.4,019.1,04.5,04.3,-21.8,-10.1,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.7,018.5,002.2,-21.9,-00.4,00.12,00.19,01987.31 20160118200141,100901,v3.1.2 11/1/2010,002,0000000,1453147290,45.44,45.43,10.003,09.971,4.543,4.556,020.6,019.2,04.5,04.1,-21.7,-10.1,-19.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.7,018.5,002.2,-21.9,-00.4,00.12,00.20,01987.31 20160118200211,100901,v3.1.2 11/1/2010,002,0000000,1453147320,45.44,45.42,10.000,09.970,4.543,4.556,020.5,018.6,04.4,03.9,-21.7,-10.1,-19.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,020.7,018.6,002.1,-21.8,-00.4,00.11,00.26,01987.32 20160118200241,100901,v3.1.2 11/1/2010,002,0000000,1453147350,45.44,45.42,10.001,09.973,4.543,4.555,020.6,018.2,04.5,04.1,-21.7,-10.1,-19.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.7,018.6,002.1,-21.8,-00.4,00.11,00.31,01987.32 20160118200311,100901,v3.1.2 11/1/2010,002,0000000,1453147380,45.43,45.43,10.001,09.980,4.543,4.552,020.6,018.4,04.5,04.3,-21.7,-10.1,-19.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.5,018.8,001.7,-21.8,-00.4,00.06,00.28,01987.32 20160118200341,100901,v3.1.2 11/1/2010,002,0000000,1453147410,45.44,45.44,10.007,09.975,4.541,4.555,021.0,019.2,04.9,04.3,-21.7,-10.1,-19.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.5,018.8,001.7,-21.8,-00.4,00.06,00.25,01987.32 20160118200411,100901,v3.1.2 11/1/2010,002,0000000,1453147440,45.44,45.44,10.003,09.975,4.543,4.555,021.7,020.2,04.7,04.4,-21.8,-10.0,-19.8,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,020.6,019.2,001.4,-21.8,-00.4,00.03,00.21,01987.32 20160118200441,100901,v3.1.2 11/1/2010,002,0000000,1453147470,45.45,45.44,10.008,09.977,4.541,4.555,021.6,020.7,04.9,04.6,-21.8,-10.0,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.6,019.2,001.4,-21.8,-00.4,00.03,00.15,01987.33 20160118200511,100901,v3.1.2 11/1/2010,002,0000000,1453147500,45.44,45.43,10.002,09.968,4.543,4.557,021.7,020.2,04.8,04.1,-21.8,-10.0,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,021.0,019.3,001.7,-21.7,-00.4,00.06,00.21,01987.33 20160118200541,100901,v3.1.2 11/1/2010,002,0000000,1453147530,45.45,45.45,10.005,09.989,4.542,4.550,021.8,019.9,04.8,05.0,-21.8,-10.0,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,021.0,019.3,001.7,-21.7,-00.4,00.06,00.25,01987.33 20160118200611,100901,v3.1.2 11/1/2010,002,0000000,1453147560,45.45,45.45,10.004,09.978,4.543,4.555,021.7,021.7,04.8,04.9,-21.8,-10.0,-19.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.2,019.8,001.4,-21.8,-00.3,00.03,00.04,01987.33 20160118200641,100901,v3.1.2 11/1/2010,002,0000000,1453147590,45.45,45.46,10.008,09.986,4.542,4.552,022.0,023.1,05.0,05.4,-21.8,-10.0,-19.8,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,021.2,019.8,001.4,-21.8,-00.3,00.03,00.00,01987.33 20160118200711,100901,v3.1.2 11/1/2010,002,0000000,1453147620,45.44,45.44,10.001,09.970,4.543,4.558,021.6,022.3,04.6,04.4,-21.9,-10.0,-19.9,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,021.5,020.6,000.9,-21.8,-00.3,-0.03,00.00,01987.33 20160118200741,100901,v3.1.2 11/1/2010,002,0000000,1453147650,45.43,45.42,10.003,09.963,4.542,4.559,021.0,020.1,04.7,03.8,-21.8,-09.9,-19.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.5,020.6,000.9,-21.8,-00.3,-0.03,00.00,01987.33 20160118200811,100901,v3.1.2 11/1/2010,002,0000000,1453147680,45.44,45.42,10.008,09.974,4.541,4.554,021.1,018.1,04.9,04.0,-21.8,-09.9,-19.8,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.6,020.5,001.1,-21.8,-00.3,-0.01,00.00,01987.33 20160118200841,100901,v3.1.2 11/1/2010,002,0000000,1453147710,45.45,45.46,10.013,09.994,4.539,4.549,023.1,019.9,05.7,05.5,-21.8,-09.9,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.39,021.6,020.5,001.1,-21.8,-00.3,-0.01,00.00,01987.33 20160118200911,100901,v3.1.2 11/1/2010,002,0000000,1453147740,45.45,45.45,10.001,09.974,4.545,4.557,024.8,022.5,05.2,04.6,-21.9,-09.9,-19.8,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,022.2,021.0,001.2,-21.8,-00.3,00.01,00.00,01987.33 20160118200941,100901,v3.1.2 11/1/2010,002,0000000,1453147770,45.45,45.45,10.004,09.978,4.543,4.555,023.9,021.5,05.1,04.6,-22.0,-09.9,-19.9,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,022.2,021.0,001.2,-21.8,-00.3,00.01,00.00,01987.33 20160118201011,100901,v3.1.2 11/1/2010,002,0000000,1453147800,45.44,45.43,10.001,09.971,4.544,4.557,022.6,020.1,04.8,04.2,-22.0,-09.9,-19.9,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,022.4,020.9,001.4,-21.9,-00.3,00.03,00.00,01987.33 20160118201041,100901,v3.1.2 11/1/2010,002,0000000,1453147830,45.43,45.42,09.997,09.968,4.545,4.556,022.1,018.5,04.6,03.7,-22.0,-09.9,-19.9,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,022.4,020.9,001.4,-21.9,-00.3,00.03,00.00,01987.33 20160118201111,100901,v3.1.2 11/1/2010,002,0000000,1453147860,45.44,45.43,10.005,09.981,4.541,4.552,021.3,017.6,04.8,04.3,-21.9,-09.8,-19.9,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,022.3,020.1,002.2,-21.9,-00.3,00.11,00.00,01987.33 20160118201141,100901,v3.1.2 11/1/2010,002,0000000,1453147890,45.44,45.43,09.999,09.975,4.544,4.554,021.2,018.5,04.6,04.1,-21.8,-09.8,-19.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,022.3,020.1,002.2,-21.9,-00.3,00.11,00.00,01987.33 20160118201211,100901,v3.1.2 11/1/2010,002,0000000,1453147920,45.44,45.41,10.005,09.968,4.542,4.556,021.5,018.3,04.8,03.8,-21.8,-09.8,-19.8,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,022.3,019.3,002.9,-21.9,-00.4,00.20,00.40,01987.33 20160118201241,100901,v3.1.2 11/1/2010,002,0000000,1453147950,45.44,45.44,10.006,09.981,4.542,4.553,022.1,018.2,05.0,04.3,-21.7,-09.8,-19.8,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.3,019.3,002.9,-21.9,-00.4,00.20,00.48,01987.33 20160118201311,100901,v3.1.2 11/1/2010,002,0000000,1453147980,45.44,45.42,10.000,09.968,4.544,4.556,022.5,018.6,04.7,03.9,-21.7,-09.8,-19.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,022.5,019.4,003.1,-21.9,-00.4,00.22,00.47,01987.34 20160118201341,100901,v3.1.2 11/1/2010,002,0000000,1453148010,45.43,45.43,10.000,09.978,4.543,4.553,021.4,018.1,04.5,04.1,-21.7,-09.8,-19.7,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,022.5,019.4,003.1,-21.9,-00.4,00.22,00.42,01987.34 20160118201411,100901,v3.1.2 11/1/2010,002,0000000,1453148040,45.43,45.42,10.001,09.970,4.543,4.555,020.5,017.8,04.5,03.9,-21.7,-09.7,-19.7,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.7,018.5,003.2,-21.8,-00.4,00.23,00.34,01987.35 20160118201441,100901,v3.1.2 11/1/2010,002,0000000,1453148070,45.44,45.42,10.001,09.972,4.543,4.555,020.7,017.7,04.6,03.9,-21.7,-09.7,-19.7,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.7,018.5,003.2,-21.8,-00.4,00.23,00.37,01987.35 20160118201511,100901,v3.1.2 11/1/2010,002,0000000,1453148100,45.44,45.43,10.005,09.973,4.541,4.555,021.1,017.6,04.8,03.9,-21.6,-09.7,-19.6,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.4,018.0,003.4,-21.7,-00.4,00.25,00.44,01987.35 20160118201541,100901,v3.1.2 11/1/2010,002,0000000,1453148130,45.44,45.44,09.999,09.980,4.544,4.553,021.4,018.0,04.6,04.3,-21.6,-09.7,-19.6,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.4,018.0,003.4,-21.7,-00.4,00.25,00.43,01987.35 20160118201611,100901,v3.1.2 11/1/2010,002,0000000,1453148160,45.44,45.43,10.004,09.976,4.542,4.554,021.5,018.9,04.8,04.2,-21.5,-09.7,-19.5,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,021.4,018.2,003.2,-21.7,-00.4,00.23,00.34,01987.36 20160118201641,100901,v3.1.2 11/1/2010,002,0000000,1453148190,45.44,45.43,10.002,09.969,4.543,4.557,022.0,019.4,04.9,04.0,-21.6,-09.7,-19.5,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.4,018.2,003.2,-21.7,-00.4,00.23,00.33,01987.36 20160118201711,100901,v3.1.2 11/1/2010,002,0000000,1453148220,45.44,45.44,10.003,09.980,4.543,4.553,022.1,018.8,04.8,04.3,-21.6,-09.7,-19.6,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,021.5,018.3,003.2,-21.6,-00.4,00.23,00.41,01987.37 20160118201741,100901,v3.1.2 11/1/2010,002,0000000,1453148250,45.44,45.43,10.001,09.971,4.543,4.556,021.5,018.6,04.7,04.0,-21.6,-09.7,-19.6,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.5,018.3,003.2,-21.6,-00.4,00.23,00.36,01987.37 20160118201811,100901,v3.1.2 11/1/2010,002,0000000,1453148280,45.44,45.42,10.004,09.973,4.542,4.555,021.1,018.5,04.7,04.0,-21.6,-09.6,-19.6,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.3,018.3,002.9,-21.6,-00.4,00.20,00.32,01987.37 20160118201841,100901,v3.1.2 11/1/2010,002,0000000,1453148310,45.43,45.42,10.000,09.969,4.543,4.556,021.0,018.1,04.6,03.9,-21.7,-09.6,-19.6,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.3,018.3,002.9,-21.6,-00.4,00.20,00.36,01987.37 20160118201911,100901,v3.1.2 11/1/2010,002,0000000,1453148340,45.44,45.43,10.003,09.974,4.542,4.555,021.5,018.5,04.8,04.1,-21.7,-09.6,-19.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,021.5,018.4,003.0,-21.6,-00.4,00.21,00.38,01987.38 20160118201941,100901,v3.1.2 11/1/2010,002,0000000,1453148370,45.43,45.42,10.000,09.971,4.543,4.555,021.4,018.2,04.6,03.9,-21.6,-09.6,-19.5,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.5,018.4,003.0,-21.6,-00.4,00.21,00.41,01987.38 20160118202011,100901,v3.1.2 11/1/2010,002,0000000,1453148400,45.44,45.44,10.014,09.983,4.538,4.552,021.2,018.2,05.1,04.4,-21.5,-09.6,-19.5,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.5,018.6,002.9,-21.6,-00.4,00.19,00.37,01987.38 20160118202041,100901,v3.1.2 11/1/2010,002,0000000,1453148430,45.45,45.45,10.004,09.979,4.543,4.554,022.0,019.5,04.9,04.4,-21.5,-09.6,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.5,018.6,002.9,-21.6,-00.4,00.19,00.31,01987.39 20160118202111,100901,v3.1.2 11/1/2010,002,0000000,1453148460,45.44,45.43,09.999,09.971,4.544,4.556,022.3,019.7,04.6,04.1,-21.6,-09.5,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,021.6,018.7,002.9,-21.6,-00.4,00.19,00.34,01987.39 20160118202141,100901,v3.1.2 11/1/2010,002,0000000,1453148490,45.45,45.45,10.008,09.986,4.541,4.551,021.4,019.1,04.8,04.6,-21.6,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.6,018.7,002.9,-21.6,-00.4,00.19,00.30,01987.39 20160118202211,100901,v3.1.2 11/1/2010,002,0000000,1453148520,45.45,45.45,10.004,09.981,4.543,4.553,021.6,020.0,04.8,04.6,-21.6,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,021.5,019.0,002.5,-21.6,-00.4,00.15,00.22,01987.39 20160118202241,100901,v3.1.2 11/1/2010,002,0000000,1453148550,45.46,45.46,10.011,09.987,4.541,4.552,022.5,021.8,05.3,05.2,-21.6,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.5,019.0,002.5,-21.6,-00.4,00.15,00.13,01987.40 20160118202311,100901,v3.1.2 11/1/2010,002,0000000,1453148580,45.45,45.46,10.004,09.976,4.543,4.557,023.1,022.8,05.0,04.8,-21.5,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.9,019.8,002.1,-21.6,-00.3,00.10,00.07,01987.40 20160118202341,100901,v3.1.2 11/1/2010,002,0000000,1453148610,45.45,45.45,10.002,09.979,4.544,4.555,022.8,022.0,04.8,04.7,-21.4,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.9,019.8,002.1,-21.6,-00.3,00.10,00.12,01987.40 20160118202411,100901,v3.1.2 11/1/2010,002,0000000,1453148640,45.45,45.44,10.002,09.976,4.544,4.555,022.4,021.0,04.8,04.5,-21.5,-09.5,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,022.1,020.3,001.8,-21.5,-00.3,00.07,00.19,01987.40 20160118202441,100901,v3.1.2 11/1/2010,002,0000000,1453148670,45.44,45.43,10.003,09.967,4.543,4.558,021.9,020.0,04.7,03.9,-21.5,-09.4,-19.5,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,022.1,020.3,001.8,-21.5,-00.3,00.07,00.26,01987.40 20160118202511,100901,v3.1.2 11/1/2010,002,0000000,1453148700,45.45,45.41,10.003,09.968,4.543,4.556,022.1,017.8,04.9,03.6,-21.5,-09.4,-19.5,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.3,020.3,002.0,-21.5,-00.3,00.10,00.52,01987.40 20160118202541,100901,v3.1.2 11/1/2010,002,0000000,1453148730,45.44,45.43,10.000,09.976,4.544,4.554,022.4,016.9,04.7,03.9,-21.4,-09.4,-19.4,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.66,022.3,020.3,002.0,-21.5,-00.3,00.10,00.66,01987.41 20160118202611,100901,v3.1.2 11/1/2010,002,0000000,1453148760,45.44,45.42,10.003,09.975,4.542,4.554,021.3,017.2,04.6,03.9,-21.4,-09.4,-19.4,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,022.1,019.8,002.3,-21.5,-00.4,00.13,00.50,01987.41 20160118202641,100901,v3.1.2 11/1/2010,002,0000000,1453148790,45.44,45.43,10.005,09.976,4.542,4.554,021.2,017.8,04.9,04.0,-21.5,-09.4,-19.4,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,022.1,019.8,002.3,-21.5,-00.4,00.13,00.42,01987.42 20160118202711,100901,v3.1.2 11/1/2010,002,0000000,1453148820,45.45,45.43,10.001,09.972,4.544,4.555,021.9,018.5,04.6,04.0,-21.5,-09.4,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,022.2,019.5,002.7,-21.5,-00.4,00.17,00.42,01987.42 20160118202741,100901,v3.1.2 11/1/2010,002,0000000,1453148850,45.44,45.43,10.001,09.973,4.543,4.555,021.5,018.2,04.6,03.9,-21.5,-09.4,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,022.2,019.5,002.7,-21.5,-00.4,00.17,00.41,01987.42 20160118202811,100901,v3.1.2 11/1/2010,002,0000000,1453148880,45.45,45.44,10.006,09.984,4.542,4.552,021.1,018.3,04.8,04.4,-21.5,-09.3,-19.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.8,018.6,003.2,-21.5,-00.4,00.23,00.36,01987.43 20160118202841,100901,v3.1.2 11/1/2010,002,0000000,1453148910,45.44,45.44,10.004,09.977,4.543,4.555,021.5,019.1,04.8,04.2,-21.5,-09.3,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.8,018.6,003.2,-21.5,-00.4,00.23,00.32,01987.43 20160118202911,100901,v3.1.2 11/1/2010,002,0000000,1453148940,45.45,45.45,10.003,09.975,4.543,4.556,022.0,020.3,04.8,04.4,-21.4,-09.3,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.7,018.4,003.3,-21.5,-00.4,00.24,00.24,01987.43 20160118202941,100901,v3.1.2 11/1/2010,002,0000000,1453148970,45.44,45.42,10.000,09.966,4.544,4.558,021.6,019.6,04.6,03.7,-21.4,-09.3,-19.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.7,018.4,003.3,-21.5,-00.4,00.24,00.26,01987.43 20160118203011,100901,v3.1.2 11/1/2010,002,0000000,1453149000,45.45,45.46,10.011,09.994,4.540,4.549,021.0,018.8,04.9,05.0,-21.3,-09.3,-19.3,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.5,018.6,002.8,-21.4,-00.4,00.19,00.29,01987.44 20160118203041,100901,v3.1.2 11/1/2010,002,0000000,1453149030,45.46,45.47,10.011,09.987,4.541,4.552,022.2,021.8,05.3,05.4,-21.3,-09.3,-19.3,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.5,018.6,002.8,-21.4,-00.4,00.19,00.08,01987.44 20160118203111,100901,v3.1.2 11/1/2010,002,0000000,1453149060,45.45,45.46,10.003,09.980,4.543,4.555,023.4,023.7,05.0,05.1,-21.3,-09.3,-19.3,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,021.9,019.9,002.0,-21.4,-00.3,00.09,00.01,01987.44 20160118203141,100901,v3.1.2 11/1/2010,002,0000000,1453149090,45.45,45.45,10.007,09.978,4.542,4.556,023.6,022.5,05.3,04.7,-21.3,-09.3,-19.3,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,021.9,019.9,002.0,-21.4,-00.3,00.09,00.17,01987.44 20160118203211,100901,v3.1.2 11/1/2010,002,0000000,1453149120,45.44,45.44,09.996,09.973,4.546,4.557,023.3,021.2,04.7,04.4,-21.3,-09.3,-19.3,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,022.2,020.4,001.7,-21.4,-00.3,00.06,00.28,01987.44 20160118203241,100901,v3.1.2 11/1/2010,002,0000000,1453149150,45.44,45.42,10.003,09.966,4.542,4.558,022.0,019.7,04.8,03.9,-21.4,-09.3,-19.4,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,022.2,020.4,001.7,-21.4,-00.3,00.06,00.29,01987.44 20160118203311,100901,v3.1.2 11/1/2010,002,0000000,1453149180,45.44,45.43,10.004,09.972,4.543,4.555,021.7,018.2,04.9,03.9,-21.4,-09.3,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,022.3,020.4,001.9,-21.4,-00.3,00.08,00.44,01987.45 20160118203341,100901,v3.1.2 11/1/2010,002,0000000,1453149210,45.45,45.44,10.009,09.982,4.541,4.552,022.2,017.8,05.0,04.3,-21.4,-09.2,-19.4,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.3,020.4,001.9,-21.4,-00.3,00.08,00.53,01987.45 20160118203411,100901,v3.1.2 11/1/2010,002,0000000,1453149240,45.45,45.44,10.004,09.979,4.543,4.554,022.7,019.0,05.0,04.4,-21.5,-09.2,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,022.4,020.2,002.2,-21.4,-00.3,00.12,00.45,01987.46 20160118203441,100901,v3.1.2 11/1/2010,002,0000000,1453149270,45.45,45.45,10.003,09.977,4.543,4.555,023.1,020.3,05.0,04.5,-21.5,-09.2,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,022.4,020.2,002.2,-21.4,-00.3,00.12,00.35,01987.46 20160118203511,100901,v3.1.2 11/1/2010,002,0000000,1453149300,45.45,45.46,10.008,09.983,4.542,4.554,023.6,021.3,05.4,04.9,-21.5,-09.2,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.29,022.9,020.7,002.3,-21.4,-00.3,00.12,00.29,01987.46 20160118203541,100901,v3.1.2 11/1/2010,002,0000000,1453149330,45.45,45.46,10.005,09.980,4.543,4.555,024.5,022.1,05.4,04.9,-21.5,-09.2,-19.4,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,022.9,020.7,002.3,-21.4,-00.3,00.12,00.31,01987.46 20160118203611,100901,v3.1.2 11/1/2010,002,0000000,1453149360,45.46,45.45,10.007,09.981,4.542,4.554,024.9,022.1,05.5,04.9,-21.5,-09.2,-19.4,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,023.2,020.4,002.9,-21.5,-00.3,00.19,00.35,01987.47 20160118203641,100901,v3.1.2 11/1/2010,002,0000000,1453149390,45.46,45.45,10.001,09.974,4.545,4.557,025.1,022.3,05.3,04.7,-21.5,-09.2,-19.5,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,023.2,020.4,002.9,-21.5,-00.3,00.19,00.35,01987.47 20160118203711,100901,v3.1.2 11/1/2010,002,0000000,1453149420,45.45,45.45,10.000,09.980,4.545,4.554,024.0,021.8,04.9,04.8,-21.5,-09.2,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,023.4,020.5,002.9,-21.5,-00.3,00.19,00.28,01987.47 20160118203741,100901,v3.1.2 11/1/2010,002,0000000,1453149450,45.44,45.45,10.001,09.982,4.544,4.553,022.3,020.7,04.7,04.7,-21.5,-09.2,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,023.4,020.5,002.9,-21.5,-00.3,00.19,00.22,01987.47 20160118203811,100901,v3.1.2 11/1/2010,002,0000000,1453149480,45.45,45.44,10.006,09.978,4.542,4.555,021.5,020.6,04.8,04.6,-21.5,-09.2,-19.5,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.3,021.0,002.3,-21.5,-00.3,00.13,00.14,01987.48 20160118203841,100901,v3.1.2 11/1/2010,002,0000000,1453149510,45.44,45.44,10.003,09.977,4.543,4.554,021.2,019.9,04.7,04.3,-21.5,-09.2,-19.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.3,021.0,002.3,-21.5,-00.3,00.13,00.19,01987.48 20160118203911,100901,v3.1.2 11/1/2010,002,0000000,1453149540,45.44,45.44,09.999,09.974,4.544,4.556,021.0,020.1,04.4,04.4,-21.4,-09.1,-19.4,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.0,021.2,001.8,-21.5,-00.3,00.07,00.14,01987.48 20160118203941,100901,v3.1.2 11/1/2010,002,0000000,1453149570,45.43,45.42,10.007,09.967,4.540,4.558,020.5,019.8,04.8,03.9,-21.4,-09.1,-19.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,023.0,021.2,001.8,-21.5,-00.3,00.07,00.12,01987.48 20160118204011,100901,v3.1.2 11/1/2010,002,0000000,1453149600,45.44,45.42,10.011,09.970,4.539,4.555,021.0,017.7,05.1,03.7,-21.3,-09.1,-19.3,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.5,020.5,002.0,-21.5,-00.3,00.09,00.41,01987.48 20160118204041,100901,v3.1.2 11/1/2010,002,0000000,1453149630,45.44,45.42,09.992,09.971,4.547,4.555,022.4,016.8,04.5,03.7,-21.2,-09.1,-19.2,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.68,022.5,020.5,002.0,-21.5,-00.3,00.09,00.68,01987.48 20160118204111,100901,v3.1.2 11/1/2010,002,0000000,1453149660,45.43,45.43,09.997,09.974,4.544,4.554,021.2,017.5,04.2,04.0,-21.2,-09.1,-19.2,0001,0007,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.7,019.5,002.2,-21.4,-00.4,00.12,00.46,01987.49 20160118204141,100901,v3.1.2 11/1/2010,002,0000000,1453149690,45.44,45.44,10.007,09.978,4.541,4.554,019.5,018.6,04.6,04.2,-21.1,-09.1,-19.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.7,019.5,002.2,-21.4,-00.4,00.12,00.14,01987.49 20160118204211,100901,v3.1.2 11/1/2010,002,0000000,1453149720,45.45,45.42,10.011,09.969,4.540,4.556,020.7,018.6,05.0,03.8,-21.1,-09.1,-19.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.1,018.9,002.2,-21.3,-00.4,00.12,00.28,01987.49 20160118204241,100901,v3.1.2 11/1/2010,002,0000000,1453149750,45.44,45.43,10.002,09.975,4.544,4.554,022.5,017.5,04.9,03.9,-21.0,-09.1,-19.0,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,021.1,018.9,002.2,-21.3,-00.4,00.12,00.60,01987.50 20160118204311,100901,v3.1.2 11/1/2010,002,0000000,1453149780,45.43,45.44,09.993,09.975,4.546,4.555,021.6,018.1,04.1,04.1,-21.0,-09.1,-19.0,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,021.1,018.4,002.7,-21.2,-00.4,00.17,00.42,01987.50 20160118204341,100901,v3.1.2 11/1/2010,002,0000000,1453149810,45.42,45.42,09.997,09.968,4.544,4.556,019.4,018.6,04.1,03.8,-20.9,-09.1,-18.9,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.1,018.4,002.7,-21.2,-00.4,00.17,00.13,01987.50 20160118204411,100901,v3.1.2 11/1/2010,002,0000000,1453149840,45.43,45.43,10.002,09.975,4.542,4.554,018.8,017.5,04.2,03.9,-20.9,-09.0,-18.9,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.7,017.9,002.8,-21.1,-00.4,00.18,00.19,01987.51 20160118204441,100901,v3.1.2 11/1/2010,002,0000000,1453149870,45.43,45.43,10.001,09.976,4.543,4.554,019.1,017.7,04.3,04.1,-20.9,-09.0,-18.9,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.7,017.9,002.8,-21.1,-00.4,00.18,00.19,01987.51 20160118204511,100901,v3.1.2 11/1/2010,002,0000000,1453149900,45.44,45.44,10.002,09.976,4.543,4.555,019.7,018.4,04.4,04.1,-20.8,-09.0,-18.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.4,018.0,002.4,-21.0,-00.4,00.14,00.19,01987.51 20160118204541,100901,v3.1.2 11/1/2010,002,0000000,1453149930,45.44,45.45,10.006,09.983,4.541,4.553,019.9,018.8,04.5,04.4,-20.8,-09.0,-18.8,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,018.0,002.4,-21.0,-00.4,00.14,00.17,01987.51 20160118204611,100901,v3.1.2 11/1/2010,002,0000000,1453149960,45.44,45.44,10.004,09.976,4.542,4.555,020.4,019.5,04.6,04.3,-20.7,-09.0,-18.7,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.2,018.4,001.8,-20.9,-00.4,00.07,00.13,01987.51 20160118204641,100901,v3.1.2 11/1/2010,002,0000000,1453149990,45.45,45.44,10.004,09.977,4.543,4.554,020.8,019.7,04.5,04.3,-20.7,-09.0,-18.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.2,018.4,001.8,-20.9,-00.4,00.07,00.17,01987.51 20160118204711,100901,v3.1.2 11/1/2010,002,0000000,1453150020,45.44,45.43,09.998,09.973,4.545,4.555,020.7,019.1,04.3,04.1,-20.7,-09.0,-18.7,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.2,018.5,001.7,-20.8,-00.4,00.06,00.23,01987.52 20160118204741,100901,v3.1.2 11/1/2010,002,0000000,1453150050,45.44,45.44,10.004,09.982,4.542,4.552,020.4,018.6,04.5,04.3,-20.7,-09.0,-18.7,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.2,018.5,001.7,-20.8,-00.4,00.06,00.24,01987.52 20160118204811,100901,v3.1.2 11/1/2010,002,0000000,1453150080,45.44,45.45,10.003,09.979,4.543,4.554,020.1,019.1,04.4,04.4,-20.6,-09.0,-18.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.9,018.7,001.2,-20.8,-00.4,00.01,00.15,01987.52 20160118204841,100901,v3.1.2 11/1/2010,002,0000000,1453150110,45.43,45.43,09.998,09.969,4.544,4.557,020.0,019.3,04.3,03.9,-20.6,-08.9,-18.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.9,018.7,001.2,-20.8,-00.4,00.01,00.12,01987.52 20160118204911,100901,v3.1.2 11/1/2010,002,0000000,1453150140,45.43,45.43,10.000,09.971,4.543,4.556,019.9,018.5,04.3,03.9,-20.6,-08.9,-18.6,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.2,018.9,001.2,-20.7,-00.4,00.01,00.20,01987.52 20160118204941,100901,v3.1.2 11/1/2010,002,0000000,1453150170,45.43,45.41,09.999,09.967,4.543,4.556,019.8,017.8,04.2,03.7,-20.6,-08.9,-18.6,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.2,018.9,001.2,-20.7,-00.4,00.01,00.26,01987.52 20160118205011,100901,v3.1.2 11/1/2010,002,0000000,1453150200,45.45,45.42,10.015,09.974,4.538,4.554,020.1,017.1,05.0,03.8,-20.6,-08.9,-18.6,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.2,018.7,001.6,-20.7,-00.4,00.05,00.39,01987.53 20160118205041,100901,v3.1.2 11/1/2010,002,0000000,1453150230,45.45,45.42,10.006,09.970,4.543,4.555,022.1,016.7,05.0,03.6,-20.6,-08.9,-18.6,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,020.2,018.7,001.6,-20.7,-00.4,00.05,00.65,01987.53 20160118205111,100901,v3.1.2 11/1/2010,002,0000000,1453150260,45.45,45.43,10.006,09.974,4.542,4.554,023.3,016.7,05.1,03.7,-20.5,-08.9,-18.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.79,020.8,018.1,002.7,-20.6,-00.4,00.18,00.79,01987.54 20160118205141,100901,v3.1.2 11/1/2010,002,0000000,1453150290,45.44,45.41,09.996,09.968,4.546,4.555,022.7,016.5,04.6,03.5,-20.5,-08.9,-18.5,0001,0007,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.73,020.8,018.1,002.7,-20.6,-00.4,00.18,00.73,01987.54 20160118205211,100901,v3.1.2 11/1/2010,002,0000000,1453150320,45.44,45.43,10.001,09.975,4.544,4.554,021.7,016.8,04.6,03.9,-20.4,-08.9,-18.4,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.0,017.6,003.4,-20.6,-00.4,00.25,00.59,01987.55 20160118205241,100901,v3.1.2 11/1/2010,002,0000000,1453150350,45.44,45.42,10.005,09.972,4.541,4.555,020.9,017.3,04.8,03.8,-20.4,-08.8,-18.4,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.0,017.6,003.4,-20.6,-00.4,00.25,00.44,01987.55 20160118205311,100901,v3.1.2 11/1/2010,002,0000000,1453150380,45.44,45.42,10.008,09.971,4.541,4.555,021.2,017.1,04.9,03.7,-20.5,-08.8,-18.4,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.2,017.2,004.0,-20.5,-00.4,00.32,00.49,01987.56 20160118205341,100901,v3.1.2 11/1/2010,002,0000000,1453150410,45.44,45.42,09.998,09.977,4.545,4.553,021.6,016.9,04.5,03.9,-20.5,-08.8,-18.4,0001,0007,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.2,017.2,004.0,-20.5,-00.4,00.32,00.57,01987.56 20160118205411,100901,v3.1.2 11/1/2010,002,0000000,1453150440,45.44,45.44,10.002,09.981,4.543,4.553,020.6,018.3,04.4,04.4,-20.4,-08.8,-18.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.4,017.2,004.2,-20.5,-00.4,00.34,00.30,01987.56 20160118205441,100901,v3.1.2 11/1/2010,002,0000000,1453150470,45.44,45.44,10.003,09.980,4.543,4.553,019.8,019.4,04.4,04.4,-20.4,-08.8,-18.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.4,017.2,004.2,-20.5,-00.4,00.34,00.09,01987.57 20160118205511,100901,v3.1.2 11/1/2010,002,0000000,1453150500,45.44,45.44,10.006,09.976,4.542,4.555,020.2,019.5,04.6,04.3,-20.4,-08.7,-18.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.4,017.7,003.7,-20.4,-00.4,00.29,00.13,01987.57 20160118205541,100901,v3.1.2 11/1/2010,002,0000000,1453150530,45.44,45.43,10.004,09.971,4.543,4.556,020.9,018.7,04.7,03.8,-20.3,-08.7,-18.3,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.4,017.7,003.7,-20.4,-00.4,00.29,00.29,01987.57 20160118205611,100901,v3.1.2 11/1/2010,002,0000000,1453150560,45.44,45.42,10.002,09.971,4.543,4.555,021.3,017.3,04.6,03.7,-20.3,-08.7,-18.3,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.0,017.8,003.2,-20.4,-00.4,00.23,00.49,01987.57 20160118205641,100901,v3.1.2 11/1/2010,002,0000000,1453150590,45.44,45.42,09.998,09.973,4.544,4.554,020.9,017.0,04.4,03.8,-20.2,-08.7,-18.2,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.0,017.8,003.2,-20.4,-00.4,00.23,00.49,01987.57 20160118205711,100901,v3.1.2 11/1/2010,002,0000000,1453150620,45.44,45.43,10.006,09.979,4.542,4.553,020.4,017.4,04.6,04.1,-20.2,-08.7,-18.2,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.7,017.9,002.8,-20.3,-00.4,00.19,00.37,01987.58 20160118205741,100901,v3.1.2 11/1/2010,002,0000000,1453150650,45.45,45.44,10.006,09.981,4.542,4.553,020.8,018.1,04.8,04.3,-20.1,-08.7,-18.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,020.7,017.9,002.8,-20.3,-00.4,00.19,00.35,01987.58 20160118205811,100901,v3.1.2 11/1/2010,002,0000000,1453150680,45.44,45.44,10.003,09.973,4.543,4.556,020.8,018.9,04.4,04.1,-20.1,-08.7,-18.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.7,018.3,002.4,-20.3,-00.4,00.14,00.25,01987.58 20160118205841,100901,v3.1.2 11/1/2010,002,0000000,1453150710,45.44,45.43,10.008,09.974,4.540,4.555,020.2,018.9,04.7,04.0,-20.1,-08.6,-18.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.7,018.3,002.4,-20.3,-00.4,00.14,00.19,01987.59 20160118205911,100901,v3.1.2 11/1/2010,002,0000000,1453150740,45.45,45.44,10.007,09.975,4.542,4.555,021.1,018.7,04.8,04.1,-20.1,-08.6,-18.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.8,018.3,002.4,-20.2,-00.4,00.14,00.31,01987.59 20160118205941,100901,v3.1.2 11/1/2010,002,0000000,1453150770,45.44,45.44,10.000,09.977,4.544,4.554,021.3,018.9,04.5,04.2,-20.1,-08.6,-18.1,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,020.8,018.3,002.4,-20.2,-00.4,00.14,00.30,01987.59