20160119040011,100901,v3.1.2 11/1/2010,002,0000000,1453176000,45.45,45.44,10.008,09.975,4.541,4.556,019.6,019.7,04.5,04.2,-18.1,-06.1,-16.1,0001,0007,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,020.2,019.4,000.8,-18.1,-00.4,-0.04,00.00,01988.64 20160119040041,100901,v3.1.2 11/1/2010,002,0000000,1453176030,45.44,45.44,10.005,09.975,4.542,4.555,020.2,019.0,04.5,04.0,-18.1,-06.0,-16.1,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.2,019.4,000.8,-18.1,-00.4,-0.04,00.00,01988.64 20160119040111,100901,v3.1.2 11/1/2010,002,0000000,1453176060,45.45,45.45,10.004,09.982,4.543,4.553,020.5,019.1,04.5,04.5,-18.2,-06.0,-16.2,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.2,019.3,000.9,-18.1,-00.4,-0.03,00.00,01988.64 20160119040141,100901,v3.1.2 11/1/2010,002,0000000,1453176090,45.46,45.46,10.009,09.981,4.541,4.554,021.0,020.5,04.8,04.6,-18.2,-06.0,-16.2,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.2,019.3,000.9,-18.1,-00.4,-0.03,00.00,01988.64 20160119040211,100901,v3.1.2 11/1/2010,002,0000000,1453176120,45.46,45.46,10.005,09.983,4.543,4.554,021.8,021.5,04.8,04.8,-18.3,-06.0,-16.3,0001,0007,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.4,019.7,000.7,-18.2,-00.4,-0.05,00.00,01988.64 20160119040241,100901,v3.1.2 11/1/2010,002,0000000,1453176150,45.46,45.47,10.010,09.990,4.542,4.552,022.0,022.3,04.9,05.3,-18.3,-06.0,-16.3,0001,0007,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,020.4,019.7,000.7,-18.2,-00.4,-0.05,00.00,01988.64 20160119040311,100901,v3.1.2 11/1/2010,002,0000000,1453176180,45.45,45.46,10.004,09.974,4.544,4.558,021.7,022.7,04.6,04.6,-18.3,-06.1,-16.3,0001,0007,0989.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,020.6,020.4,000.3,-18.2,-00.3,-0.10,00.00,01988.64 20160119040341,100901,v3.1.2 11/1/2010,002,0000000,1453176210,45.44,45.44,10.000,09.972,4.544,4.557,020.9,021.5,04.3,04.3,-18.3,-06.1,-16.3,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,020.6,020.4,000.3,-18.2,-00.3,-0.10,00.00,01988.64 20160119040411,100901,v3.1.2 11/1/2010,002,0000000,1453176240,45.43,45.43,10.002,09.967,4.543,4.558,019.6,019.4,04.2,03.9,-18.3,-06.1,-16.3,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.6,020.5,000.1,-18.2,-00.3,-0.11,00.00,01988.64 20160119040441,100901,v3.1.2 11/1/2010,002,0000000,1453176270,45.44,45.42,10.004,09.969,4.542,4.556,019.6,017.5,04.4,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.6,020.5,000.1,-18.2,-00.3,-0.11,00.00,01988.64 20160119040511,100901,v3.1.2 11/1/2010,002,0000000,1453176300,45.44,45.41,10.004,09.969,4.543,4.555,020.4,016.3,04.5,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.8,019.8,001.0,-18.2,-00.4,-0.02,00.00,01988.64 20160119040541,100901,v3.1.2 11/1/2010,002,0000000,1453176330,45.44,45.42,10.003,09.972,4.543,4.554,020.4,016.3,04.4,03.7,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.8,019.8,001.0,-18.2,-00.4,-0.02,00.00,01988.64 20160119040611,100901,v3.1.2 11/1/2010,002,0000000,1453176360,45.44,45.42,10.006,09.971,4.542,4.555,020.3,016.6,04.6,03.7,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.8,019.3,001.5,-18.2,-00.4,00.03,00.00,01988.64 20160119040641,100901,v3.1.2 11/1/2010,002,0000000,1453176390,45.44,45.42,10.001,09.971,4.543,4.555,020.6,016.7,04.5,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.8,019.3,001.5,-18.2,-00.4,00.03,00.00,01988.64 20160119040711,100901,v3.1.2 11/1/2010,002,0000000,1453176420,45.43,45.41,09.995,09.969,4.545,4.555,020.1,016.4,04.1,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.4,018.3,002.1,-18.2,-00.4,00.11,00.00,01988.64 20160119040741,100901,v3.1.2 11/1/2010,002,0000000,1453176450,45.43,45.41,10.002,09.970,4.542,4.555,019.0,016.2,04.2,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.4,018.3,002.1,-18.2,-00.4,00.11,00.00,01988.64 20160119040811,100901,v3.1.2 11/1/2010,002,0000000,1453176480,45.44,45.42,10.007,09.972,4.541,4.555,018.9,016.3,04.4,03.6,-18.2,-06.0,-16.2,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.9,017.0,002.9,-18.2,-00.4,00.19,00.33,01988.64 20160119040841,100901,v3.1.2 11/1/2010,002,0000000,1453176510,45.43,45.41,10.003,09.968,4.542,4.555,019.5,016.2,04.4,03.5,-18.2,-06.0,-16.1,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.9,017.0,002.9,-18.2,-00.4,00.19,00.41,01988.64 20160119040911,100901,v3.1.2 11/1/2010,002,0000000,1453176540,45.45,45.42,10.010,09.974,4.541,4.554,020.3,016.0,04.8,03.7,-18.1,-06.0,-16.1,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.0,016.3,003.7,-18.2,-00.4,00.28,00.52,01988.65 20160119040941,100901,v3.1.2 11/1/2010,002,0000000,1453176570,45.43,45.41,09.995,09.967,4.545,4.556,020.4,016.1,04.1,03.5,-18.1,-06.0,-16.1,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,020.0,016.3,003.7,-18.2,-00.4,00.28,00.53,01988.65 20160119041011,100901,v3.1.2 11/1/2010,002,0000000,1453176600,45.42,45.40,09.995,09.970,4.544,4.554,018.9,016.0,03.8,03.5,-18.1,-06.0,-16.1,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.7,016.3,003.4,-18.1,-00.4,00.26,00.37,01988.66 20160119041041,100901,v3.1.2 11/1/2010,002,0000000,1453176630,45.43,45.41,10.003,09.972,4.542,4.554,018.0,015.9,04.1,03.6,-18.0,-06.0,-16.0,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.7,016.3,003.4,-18.1,-00.4,00.26,00.27,01988.66 20160119041111,100901,v3.1.2 11/1/2010,002,0000000,1453176660,45.44,45.42,10.005,09.973,4.542,4.554,018.8,016.5,04.3,03.7,-17.9,-06.0,-15.9,0001,0007,0990.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.4,016.2,003.1,-18.1,-00.4,00.22,00.29,01988.66 20160119041141,100901,v3.1.2 11/1/2010,002,0000000,1453176690,45.41,45.42,09.993,09.970,4.545,4.555,018.8,016.7,03.8,03.6,-17.9,-06.0,-15.9,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.4,016.2,003.1,-18.1,-00.4,00.22,00.27,01988.66 20160119041211,100901,v3.1.2 11/1/2010,002,0000000,1453176720,45.41,45.42,09.995,09.974,4.543,4.554,017.5,016.6,03.7,03.8,-17.8,-06.0,-15.8,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.9,016.3,002.6,-18.0,-00.4,00.16,00.14,01988.67 20160119041241,100901,v3.1.2 11/1/2010,002,0000000,1453176750,45.42,45.42,09.997,09.975,4.543,4.554,016.9,017.1,03.7,03.9,-17.8,-06.0,-15.8,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,018.9,016.3,002.6,-18.0,-00.4,00.16,00.03,01988.67 20160119041311,100901,v3.1.2 11/1/2010,002,0000000,1453176780,45.42,45.44,09.999,09.980,4.542,4.553,017.1,017.7,03.8,04.2,-17.7,-06.0,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,018.5,016.6,001.9,-17.9,-00.4,00.09,00.00,01988.67 20160119041341,100901,v3.1.2 11/1/2010,002,0000000,1453176810,45.45,45.45,10.012,09.983,4.539,4.553,017.8,018.9,04.4,04.5,-17.7,-06.0,-15.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,018.5,016.6,001.9,-17.9,-00.4,00.09,00.00,01988.67 20160119041411,100901,v3.1.2 11/1/2010,002,0000000,1453176840,45.45,45.46,10.006,09.983,4.542,4.553,019.3,020.2,04.4,04.6,-17.7,-05.9,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,018.3,017.4,000.9,-17.8,-00.4,-0.03,00.00,01988.67 20160119041441,100901,v3.1.2 11/1/2010,002,0000000,1453176870,45.45,45.45,10.006,09.980,4.542,4.554,020.0,020.4,04.4,04.5,-17.7,-05.9,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,018.3,017.4,000.9,-17.8,-00.4,-0.03,00.00,01988.67 20160119041511,100901,v3.1.2 11/1/2010,002,0000000,1453176900,45.44,45.44,10.003,09.974,4.543,4.556,019.8,020.1,04.3,04.2,-17.7,-05.9,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,018.5,018.2,000.3,-17.8,-00.4,-0.10,00.00,01988.67 20160119041541,100901,v3.1.2 11/1/2010,002,0000000,1453176930,45.44,45.42,10.003,09.968,4.543,4.557,019.5,019.0,04.3,03.8,-17.7,-05.9,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.5,018.2,000.3,-17.8,-00.4,-0.10,00.00,01988.67 20160119041611,100901,v3.1.2 11/1/2010,002,0000000,1453176960,45.44,45.43,10.002,09.976,4.543,4.554,019.3,018.0,04.3,04.1,-17.7,-05.9,-15.7,0001,0007,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,018.6,018.5,000.1,-17.7,-00.4,-0.12,00.00,01988.67 20160119041641,100901,v3.1.2 11/1/2010,002,0000000,1453176990,45.44,45.44,10.007,09.984,4.541,4.552,019.3,018.1,04.4,04.3,-17.7,-05.9,-15.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.6,018.5,000.1,-17.7,-00.4,-0.12,00.00,01988.67 20160119041711,100901,v3.1.2 11/1/2010,002,0000000,1453177020,45.46,45.46,10.012,09.988,4.540,4.551,020.4,018.6,04.9,04.5,-17.7,-05.9,-15.7,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.2,018.9,000.2,-17.7,-00.4,-0.10,00.00,01988.67 20160119041741,100901,v3.1.2 11/1/2010,002,0000000,1453177050,45.44,45.44,09.999,09.976,4.545,4.555,021.5,019.6,04.4,04.2,-17.7,-05.9,-15.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,019.2,018.9,000.2,-17.7,-00.4,-0.10,00.00,01988.67 20160119041811,100901,v3.1.2 11/1/2010,002,0000000,1453177080,45.45,45.46,10.013,09.983,4.540,4.554,020.8,020.0,04.8,04.5,-17.7,-05.9,-15.7,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,019.9,019.4,000.5,-17.7,-00.4,-0.07,00.00,01988.67 20160119041841,100901,v3.1.2 11/1/2010,002,0000000,1453177110,45.45,45.46,10.006,09.989,4.543,4.551,021.2,019.9,04.7,04.8,-17.8,-05.9,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,019.9,019.4,000.5,-17.7,-00.4,-0.07,00.00,01988.67 20160119041911,100901,v3.1.2 11/1/2010,002,0000000,1453177140,45.46,45.47,10.004,09.985,4.544,4.553,021.9,021.0,04.7,05.0,-17.9,-05.9,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.4,019.6,000.9,-17.8,-00.4,-0.03,00.00,01988.67 20160119041941,100901,v3.1.2 11/1/2010,002,0000000,1453177170,45.45,45.45,10.005,09.972,4.543,4.558,021.4,021.7,04.6,04.3,-18.0,-05.9,-15.9,0001,0007,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,020.4,019.6,000.9,-17.8,-00.4,-0.03,00.00,01988.67 20160119042011,100901,v3.1.2 11/1/2010,002,0000000,1453177200,45.45,45.44,10.003,09.972,4.544,4.557,021.3,020.1,04.6,04.1,-18.0,-05.9,-16.0,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.8,019.6,001.2,-17.8,-00.4,00.00,00.00,01988.67 20160119042041,100901,v3.1.2 11/1/2010,002,0000000,1453177230,45.44,45.42,10.000,09.969,4.544,4.557,021.2,018.4,04.4,03.7,-18.0,-05.9,-16.0,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,020.8,019.6,001.2,-17.8,-00.4,00.00,00.00,01988.67 20160119042111,100901,v3.1.2 11/1/2010,002,0000000,1453177260,45.45,45.46,10.010,09.989,4.541,4.551,020.6,018.3,04.8,04.7,-18.0,-05.9,-16.0,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.0,019.6,001.4,-17.9,-00.4,00.02,00.00,01988.67 20160119042141,100901,v3.1.2 11/1/2010,002,0000000,1453177290,45.44,45.44,09.999,09.976,4.544,4.555,020.8,019.5,04.4,04.2,-18.0,-05.9,-16.0,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.0,019.6,001.4,-17.9,-00.4,00.02,00.00,01988.67 20160119042211,100901,v3.1.2 11/1/2010,002,0000000,1453177320,45.43,45.43,09.996,09.970,4.544,4.557,020.1,019.1,04.1,03.9,-18.0,-05.9,-16.0,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.9,019.7,001.2,-17.9,-00.4,00.01,00.00,01988.67 20160119042241,100901,v3.1.2 11/1/2010,002,0000000,1453177350,45.43,45.43,10.000,09.976,4.543,4.554,018.7,018.0,04.0,04.0,-18.0,-05.9,-16.0,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.9,019.7,001.2,-17.9,-00.4,00.01,00.00,01988.67 20160119042311,100901,v3.1.2 11/1/2010,002,0000000,1453177380,45.45,45.45,10.011,09.982,4.540,4.553,019.0,018.5,04.6,04.4,-18.1,-05.9,-16.1,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.6,019.4,001.1,-18.0,-00.4,-0.00,00.00,01988.67 20160119042341,100901,v3.1.2 11/1/2010,002,0000000,1453177410,45.46,45.46,10.007,09.987,4.542,4.552,020.5,020.2,04.7,04.8,-18.2,-05.9,-16.1,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.6,019.4,001.1,-18.0,-00.4,-0.00,00.00,01988.67 20160119042411,100901,v3.1.2 11/1/2010,002,0000000,1453177440,45.46,45.47,10.010,09.983,4.541,4.554,021.8,021.3,05.0,04.8,-18.3,-05.9,-16.2,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.6,019.5,001.1,-18.1,-00.4,-0.01,00.00,01988.67 20160119042441,100901,v3.1.2 11/1/2010,002,0000000,1453177470,45.46,45.47,10.008,09.982,4.542,4.555,022.4,021.9,05.0,04.8,-18.3,-05.9,-16.2,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,020.6,019.5,001.1,-18.1,-00.4,-0.01,00.00,01988.67 20160119042511,100901,v3.1.2 11/1/2010,002,0000000,1453177500,45.46,45.47,10.009,09.984,4.542,4.554,022.9,021.8,05.2,04.8,-18.3,-05.9,-16.2,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,020.9,019.8,001.1,-18.1,-00.3,-0.01,00.00,01988.67 20160119042541,100901,v3.1.2 11/1/2010,002,0000000,1453177530,45.45,45.45,10.001,09.973,4.545,4.557,022.8,021.5,04.7,04.4,-18.3,-05.9,-16.3,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,020.9,019.8,001.1,-18.1,-00.3,-0.01,00.00,01988.67 20160119042611,100901,v3.1.2 11/1/2010,002,0000000,1453177560,45.44,45.45,09.998,09.979,4.545,4.554,021.5,020.6,04.3,04.5,-18.3,-05.9,-16.3,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.0,020.3,000.8,-18.2,-00.3,-0.04,00.00,01988.67 20160119042641,100901,v3.1.2 11/1/2010,002,0000000,1453177590,45.44,45.44,10.002,09.974,4.543,4.556,020.1,020.0,04.3,04.3,-18.4,-05.9,-16.3,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.0,020.3,000.8,-18.2,-00.3,-0.04,00.00,01988.67 20160119042711,100901,v3.1.2 11/1/2010,002,0000000,1453177620,45.45,45.45,10.010,09.980,4.541,4.554,020.1,019.5,04.7,04.3,-18.4,-05.9,-16.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.0,020.4,000.7,-18.3,-00.3,-0.05,00.00,01988.67 20160119042741,100901,v3.1.2 11/1/2010,002,0000000,1453177650,45.47,45.46,10.014,09.987,4.540,4.552,021.7,020.2,05.2,04.9,-18.4,-05.9,-16.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,021.0,020.4,000.7,-18.3,-00.3,-0.05,00.00,01988.67 20160119042811,100901,v3.1.2 11/1/2010,002,0000000,1453177680,45.46,45.46,10.008,09.980,4.542,4.555,022.9,021.3,05.0,04.6,-18.5,-05.9,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,021.8,020.9,000.9,-18.4,-00.3,-0.03,00.00,01988.67 20160119042841,100901,v3.1.2 11/1/2010,002,0000000,1453177710,45.46,45.46,10.009,09.981,4.542,4.554,022.7,021.2,05.0,04.7,-18.5,-05.9,-16.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,021.8,020.9,000.9,-18.4,-00.3,-0.03,00.00,01988.67 20160119042911,100901,v3.1.2 11/1/2010,002,0000000,1453177740,45.47,45.47,10.012,09.989,4.542,4.552,023.5,022.0,05.4,05.2,-18.5,-05.9,-16.4,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,022.2,021.1,001.1,-18.4,-00.3,-0.01,00.00,01988.67 20160119042941,100901,v3.1.2 11/1/2010,002,0000000,1453177770,45.47,45.47,10.010,09.982,4.543,4.555,024.5,023.2,05.4,05.1,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,022.2,021.1,001.1,-18.4,-00.3,-0.01,00.00,01988.67 20160119043011,100901,v3.1.2 11/1/2010,002,0000000,1453177800,45.47,45.46,10.008,09.982,4.543,4.555,024.2,022.9,05.2,04.9,-18.6,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.4,021.3,001.2,-18.5,-00.3,00.00,00.00,01988.67 20160119043041,100901,v3.1.2 11/1/2010,002,0000000,1453177830,45.46,45.46,10.006,09.977,4.543,4.557,023.6,022.2,05.1,04.6,-18.6,-05.9,-16.5,0001,0007,0990.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,022.4,021.3,001.2,-18.5,-00.3,00.00,00.00,01988.67 20160119043111,100901,v3.1.2 11/1/2010,002,0000000,1453177860,45.45,45.44,10.001,09.972,4.545,4.557,022.6,021.1,04.6,04.2,-18.6,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.7,021.4,001.3,-18.5,-00.3,00.02,00.00,01988.67 20160119043141,100901,v3.1.2 11/1/2010,002,0000000,1453177890,45.44,45.44,10.001,09.973,4.544,4.556,021.1,019.6,04.4,04.1,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.7,021.4,001.3,-18.5,-00.3,00.02,00.00,01988.67 20160119043211,100901,v3.1.2 11/1/2010,002,0000000,1453177920,45.44,45.44,10.005,09.980,4.542,4.553,020.4,018.7,04.6,04.2,-18.6,-05.9,-16.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.7,021.2,001.5,-18.6,-00.3,00.04,00.00,01988.67 20160119043241,100901,v3.1.2 11/1/2010,002,0000000,1453177950,45.44,45.44,10.005,09.973,4.542,4.556,020.5,018.6,04.6,04.0,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.7,021.2,001.5,-18.6,-00.3,00.04,00.00,01988.67 20160119043311,100901,v3.1.2 11/1/2010,002,0000000,1453177980,45.44,45.44,10.003,09.976,4.543,4.555,020.5,018.6,04.5,04.0,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,022.2,020.6,001.6,-18.6,-00.3,00.05,00.00,01988.67 20160119043341,100901,v3.1.2 11/1/2010,002,0000000,1453178010,45.46,45.46,10.017,09.990,4.539,4.550,020.8,018.8,05.1,04.7,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,022.2,020.6,001.6,-18.6,-00.3,00.05,00.00,01988.67 20160119043411,100901,v3.1.2 11/1/2010,002,0000000,1453178040,45.46,45.47,10.011,09.985,4.541,4.553,022.5,020.8,05.2,04.9,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,022.1,020.4,001.6,-18.6,-00.3,00.05,00.00,01988.67 20160119043441,100901,v3.1.2 11/1/2010,002,0000000,1453178070,45.45,45.45,10.002,09.970,4.544,4.558,023.3,021.5,04.8,04.2,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,022.1,020.4,001.6,-18.6,-00.3,00.05,00.00,01988.67 20160119043511,100901,v3.1.2 11/1/2010,002,0000000,1453178100,45.45,45.43,10.000,09.971,4.544,4.556,022.2,019.4,04.6,03.9,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.6,019.7,001.9,-18.6,-00.4,00.09,00.00,01988.67 20160119043541,100901,v3.1.2 11/1/2010,002,0000000,1453178130,45.44,45.43,10.004,09.975,4.543,4.555,021.2,017.9,04.6,04.0,-18.6,-05.9,-16.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,021.6,019.7,001.9,-18.6,-00.4,00.09,00.00,01988.67 20160119043611,100901,v3.1.2 11/1/2010,002,0000000,1453178160,45.45,45.43,10.005,09.976,4.542,4.554,020.8,017.9,04.6,04.0,-18.6,-05.9,-16.6,0001,0007,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.3,019.1,002.2,-18.6,-00.4,00.12,00.00,01988.67 20160119043641,100901,v3.1.2 11/1/2010,002,0000000,1453178190,45.44,45.43,10.004,09.971,4.542,4.556,020.8,017.7,04.6,03.7,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,021.3,019.1,002.2,-18.6,-00.4,00.12,00.00,01988.67 20160119043711,100901,v3.1.2 11/1/2010,002,0000000,1453178220,45.45,45.42,10.006,09.973,4.542,4.555,021.1,017.2,04.7,03.7,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.4,018.8,002.7,-18.6,-00.4,00.17,00.48,01988.67 20160119043741,100901,v3.1.2 11/1/2010,002,0000000,1453178250,45.45,45.43,10.005,09.975,4.542,4.554,021.4,017.0,04.7,03.8,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.4,018.8,002.7,-18.6,-00.4,00.17,00.53,01988.67 20160119043811,100901,v3.1.2 11/1/2010,002,0000000,1453178280,45.44,45.43,10.002,09.974,4.543,4.555,021.3,017.2,04.6,03.8,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.6,018.5,003.1,-18.6,-00.4,00.22,00.50,01988.68 20160119043841,100901,v3.1.2 11/1/2010,002,0000000,1453178310,45.44,45.42,10.002,09.972,4.544,4.555,020.8,017.4,04.4,03.8,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.6,018.5,003.1,-18.6,-00.4,00.22,00.43,01988.68 20160119043911,100901,v3.1.2 11/1/2010,002,0000000,1453178340,45.44,45.42,10.003,09.974,4.542,4.554,020.1,017.4,04.4,03.9,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.1,017.8,003.3,-18.6,-00.4,00.24,00.34,01988.68 20160119043941,100901,v3.1.2 11/1/2010,002,0000000,1453178370,45.43,45.42,09.999,09.970,4.543,4.556,019.6,017.3,04.2,03.7,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.1,017.8,003.3,-18.6,-00.4,00.24,00.30,01988.69 20160119044011,100901,v3.1.2 11/1/2010,002,0000000,1453178400,45.44,45.45,10.007,09.989,4.541,4.549,019.1,017.6,04.3,04.5,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.5,017.5,003.0,-18.5,-00.4,00.21,00.21,01988.69 20160119044041,100901,v3.1.2 11/1/2010,002,0000000,1453178430,45.45,45.45,10.008,09.979,4.542,4.555,019.7,019.4,04.6,04.4,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.5,017.5,003.0,-18.5,-00.4,00.21,00.08,01988.69 20160119044111,100901,v3.1.2 11/1/2010,002,0000000,1453178460,45.46,45.47,10.008,09.989,4.543,4.552,021.3,021.7,04.8,05.3,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,020.6,018.2,002.3,-18.5,-00.4,00.13,00.00,01988.69 20160119044141,100901,v3.1.2 11/1/2010,002,0000000,1453178490,45.45,45.46,10.005,09.974,4.543,4.558,021.8,022.4,04.7,04.5,-18.5,-05.9,-16.5,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,020.6,018.2,002.3,-18.5,-00.4,00.13,00.00,01988.69 20160119044211,100901,v3.1.2 11/1/2010,002,0000000,1453178520,45.45,45.45,10.001,09.975,4.544,4.556,021.0,021.0,04.4,04.3,-18.4,-05.9,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.6,019.0,001.6,-18.5,-00.4,00.05,00.04,01988.69 20160119044241,100901,v3.1.2 11/1/2010,002,0000000,1453178550,45.44,45.45,10.003,09.980,4.543,4.554,019.9,020.3,04.3,04.6,-18.4,-05.9,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.6,019.0,001.6,-18.5,-00.4,00.05,00.00,01988.69 20160119044311,100901,v3.1.2 11/1/2010,002,0000000,1453178580,45.45,45.45,10.007,09.976,4.541,4.556,020.0,020.4,04.6,04.3,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.3,019.6,000.7,-18.5,-00.4,-0.06,00.00,01988.69 20160119044341,100901,v3.1.2 11/1/2010,002,0000000,1453178610,45.45,45.45,10.008,09.981,4.542,4.554,020.9,020.0,04.7,04.5,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.3,019.6,000.7,-18.5,-00.4,-0.06,00.00,01988.69 20160119044411,100901,v3.1.2 11/1/2010,002,0000000,1453178640,45.45,45.45,10.003,09.980,4.543,4.554,021.0,019.7,04.5,04.4,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.5,020.1,000.4,-18.5,-00.3,-0.08,00.00,01988.69 20160119044441,100901,v3.1.2 11/1/2010,002,0000000,1453178670,45.44,45.45,09.998,09.982,4.545,4.553,020.4,019.8,04.2,04.5,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.5,020.1,000.4,-18.5,-00.3,-0.08,00.00,01988.69 20160119044511,100901,v3.1.2 11/1/2010,002,0000000,1453178700,45.43,45.45,10.000,09.976,4.543,4.556,019.2,020.1,04.1,04.3,-18.6,-05.9,-16.6,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.5,020.6,-00.1,-18.5,-00.3,-0.14,00.00,01988.69 20160119044541,100901,v3.1.2 11/1/2010,002,0000000,1453178730,45.44,45.44,10.004,09.978,4.542,4.554,018.9,019.8,04.2,04.3,-18.6,-05.9,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,020.5,020.6,-00.1,-18.5,-00.3,-0.14,00.00,01988.69 20160119044611,100901,v3.1.2 11/1/2010,002,0000000,1453178760,45.44,45.46,10.003,09.989,4.543,4.551,019.1,020.1,04.2,05.0,-18.6,-05.9,-16.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.1,020.3,-00.2,-18.5,-00.3,-0.15,00.00,01988.69 20160119044641,100901,v3.1.2 11/1/2010,002,0000000,1453178790,45.45,45.47,10.011,09.984,4.540,4.554,019.6,021.6,04.7,04.9,-18.5,-05.9,-16.5,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,020.1,020.3,-00.2,-18.5,-00.3,-0.15,00.00,01988.69 20160119044711,100901,v3.1.2 11/1/2010,002,0000000,1453178820,45.45,45.46,10.006,09.980,4.543,4.555,020.8,022.1,04.6,04.7,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,020.0,020.5,-00.5,-18.5,-00.3,-0.18,00.00,01988.69 20160119044741,100901,v3.1.2 11/1/2010,002,0000000,1453178850,45.46,45.46,10.009,09.980,4.542,4.555,021.6,021.8,04.8,04.7,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,020.0,020.5,-00.5,-18.5,-00.3,-0.18,00.00,01988.69 20160119044811,100901,v3.1.2 11/1/2010,002,0000000,1453178880,45.46,45.46,10.008,09.979,4.543,4.556,022.0,021.3,04.8,04.5,-18.5,-05.9,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.4,020.7,-00.2,-18.5,-00.3,-0.16,00.00,01988.69 20160119044841,100901,v3.1.2 11/1/2010,002,0000000,1453178910,45.45,45.44,10.003,09.973,4.544,4.556,021.9,020.0,04.6,04.1,-18.5,-06.0,-16.5,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,020.4,020.7,-00.2,-18.5,-00.3,-0.16,00.00,01988.69 20160119044911,100901,v3.1.2 11/1/2010,002,0000000,1453178940,45.45,45.46,10.008,09.985,4.542,4.553,021.3,019.2,04.7,04.5,-18.5,-06.0,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.5,020.6,-00.1,-18.5,-00.3,-0.14,00.00,01988.69 20160119044941,100901,v3.1.2 11/1/2010,002,0000000,1453178970,45.45,45.46,10.009,09.981,4.541,4.554,021.1,019.7,04.8,04.4,-18.5,-06.0,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.5,020.6,-00.1,-18.5,-00.3,-0.14,00.00,01988.69 20160119045011,100901,v3.1.2 11/1/2010,002,0000000,1453179000,45.45,45.46,10.003,09.985,4.544,4.553,021.4,020.4,04.5,04.7,-18.5,-06.0,-16.5,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.9,020.6,000.3,-18.5,-00.3,-0.10,00.00,01988.69 20160119045041,100901,v3.1.2 11/1/2010,002,0000000,1453179030,45.45,45.45,10.007,09.975,4.542,4.557,021.0,020.9,04.7,04.4,-18.6,-06.0,-16.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.9,020.6,000.3,-18.5,-00.3,-0.10,00.00,01988.69 20160119045111,100901,v3.1.2 11/1/2010,002,0000000,1453179060,45.45,45.45,10.006,09.981,4.543,4.554,020.8,020.4,04.6,04.5,-18.6,-06.0,-16.6,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.3,020.7,000.6,-18.5,-00.3,-0.07,00.00,01988.69 20160119045141,100901,v3.1.2 11/1/2010,002,0000000,1453179090,45.46,45.47,10.010,09.990,4.541,4.551,021.3,020.7,04.8,05.1,-18.6,-06.0,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.3,020.7,000.6,-18.5,-00.3,-0.07,00.00,01988.69 20160119045211,100901,v3.1.2 11/1/2010,002,0000000,1453179120,45.45,45.45,10.003,09.973,4.544,4.558,022.0,021.5,04.7,04.3,-18.6,-06.0,-16.6,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.5,020.6,000.9,-18.5,-00.3,-0.03,00.00,01988.69 20160119045241,100901,v3.1.2 11/1/2010,002,0000000,1453179150,45.45,45.46,10.002,09.979,4.544,4.555,021.5,020.9,04.5,04.5,-18.6,-06.0,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.5,020.6,000.9,-18.5,-00.3,-0.03,00.00,01988.69 20160119045311,100901,v3.1.2 11/1/2010,002,0000000,1453179180,45.44,45.44,10.001,09.972,4.544,4.557,020.5,019.7,04.4,04.0,-18.6,-06.0,-16.6,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.2,020.2,000.9,-18.6,-00.3,-0.02,00.00,01988.69 20160119045341,100901,v3.1.2 11/1/2010,002,0000000,1453179210,45.44,45.43,10.005,09.969,4.542,4.556,020.0,018.2,04.5,03.7,-18.6,-06.0,-16.6,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,020.2,000.9,-18.6,-00.3,-0.02,00.00,01988.69 20160119045411,100901,v3.1.2 11/1/2010,002,0000000,1453179240,45.44,45.42,10.001,09.968,4.543,4.556,019.9,017.0,04.4,03.5,-18.6,-06.0,-16.6,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.9,019.8,001.1,-18.6,-00.3,-0.01,00.00,01988.69 20160119045441,100901,v3.1.2 11/1/2010,002,0000000,1453179270,45.44,45.41,10.006,09.967,4.542,4.555,020.0,016.2,04.5,03.4,-18.5,-06.0,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.9,019.8,001.1,-18.6,-00.3,-0.01,00.00,01988.69 20160119045511,100901,v3.1.2 11/1/2010,002,0000000,1453179300,45.43,45.40,09.995,09.968,4.545,4.555,019.5,015.7,04.0,03.4,-18.5,-06.0,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.5,018.9,001.7,-18.6,-00.4,00.06,00.00,01988.69 20160119045541,100901,v3.1.2 11/1/2010,002,0000000,1453179330,45.43,45.41,10.003,09.972,4.542,4.554,018.5,015.5,04.1,03.5,-18.4,-06.0,-16.5,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,018.9,001.7,-18.6,-00.4,00.06,00.00,01988.69 20160119045611,100901,v3.1.2 11/1/2010,002,0000000,1453179360,45.43,45.41,10.001,09.970,4.542,4.555,018.2,015.6,04.1,03.5,-18.4,-06.0,-16.4,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.0,017.9,002.1,-18.5,-00.4,00.11,00.00,01988.69 20160119045641,100901,v3.1.2 11/1/2010,002,0000000,1453179390,45.43,45.42,10.001,09.974,4.542,4.554,018.4,016.0,04.1,03.7,-18.4,-06.0,-16.4,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.0,017.9,002.1,-18.5,-00.4,00.11,00.00,01988.69 20160119045711,100901,v3.1.2 11/1/2010,002,0000000,1453179420,45.43,45.42,09.999,09.974,4.543,4.554,018.4,016.5,04.0,03.7,-18.3,-06.0,-16.3,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.3,016.9,002.4,-18.5,-00.4,00.14,00.00,01988.69 20160119045741,100901,v3.1.2 11/1/2010,002,0000000,1453179450,45.43,45.43,09.999,09.979,4.543,4.553,018.0,017.2,03.9,04.0,-18.3,-06.0,-16.3,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.3,016.9,002.4,-18.5,-00.4,00.14,00.00,01988.69 20160119045811,100901,v3.1.2 11/1/2010,002,0000000,1453179480,45.42,45.44,09.999,09.977,4.542,4.554,017.5,018.2,03.9,04.1,-18.3,-06.0,-16.3,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,018.7,016.6,002.1,-18.4,-00.4,00.11,00.00,01988.69 20160119045841,100901,v3.1.2 11/1/2010,002,0000000,1453179510,45.42,45.44,09.999,09.976,4.543,4.555,017.4,018.7,03.9,04.1,-18.3,-06.1,-16.3,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,018.7,016.6,002.1,-18.4,-00.4,00.11,00.00,01988.69 20160119045911,100901,v3.1.2 11/1/2010,002,0000000,1453179540,45.42,45.44,10.000,09.976,4.542,4.554,017.6,018.5,04.0,04.1,-18.4,-06.1,-16.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,018.3,016.9,001.3,-18.4,-00.4,00.02,00.00,01988.69 20160119045941,100901,v3.1.2 11/1/2010,002,0000000,1453179570,45.44,45.43,10.004,09.972,4.542,4.556,018.3,018.3,04.2,03.9,-18.4,-06.1,-16.4,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.3,016.9,001.3,-18.4,-00.4,00.02,00.00,01988.69