20160119060011,100901,v3.1.2 11/1/2010,002,0000000,1453183200,45.44,45.43,09.998,09.979,4.544,4.552,020.1,017.3,04.2,04.1,-18.1,-06.2,-16.1,0001,0007,0990.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.5,019.3,001.2,-18.1,-00.4,00.00,00.00,01988.71 20160119060041,100901,v3.1.2 11/1/2010,002,0000000,1453183230,45.43,45.44,09.997,09.978,4.544,4.554,019.3,018.5,04.0,04.2,-18.1,-06.2,-16.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.5,019.3,001.2,-18.1,-00.4,00.00,00.00,01988.71 20160119060111,100901,v3.1.2 11/1/2010,002,0000000,1453183260,45.43,45.43,10.003,09.973,4.542,4.555,018.4,018.7,04.1,04.0,-18.1,-06.2,-16.1,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.1,018.0,001.1,-18.1,-00.4,-0.01,00.00,01988.71 20160119060141,100901,v3.1.2 11/1/2010,002,0000000,1453183290,45.47,45.47,10.012,09.988,4.541,4.553,020.9,020.5,05.2,05.1,-18.1,-06.2,-16.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.1,018.0,001.1,-18.1,-00.4,-0.01,00.00,01988.71 20160119060211,100901,v3.1.2 11/1/2010,002,0000000,1453183320,45.45,45.44,09.999,09.967,4.545,4.559,022.5,021.8,04.4,04.1,-18.1,-06.2,-16.1,0001,0007,0990.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,019.6,018.4,001.2,-18.1,-00.4,00.00,00.00,01988.71 20160119060241,100901,v3.1.2 11/1/2010,002,0000000,1453183350,45.44,45.43,10.005,09.970,4.542,4.557,020.8,019.0,04.6,03.8,-18.1,-06.2,-16.1,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.6,018.4,001.2,-18.1,-00.4,00.00,00.00,01988.71 20160119060311,100901,v3.1.2 11/1/2010,002,0000000,1453183380,45.45,45.44,10.009,09.981,4.541,4.553,020.5,017.7,04.7,04.2,-18.0,-06.2,-16.0,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,020.0,018.4,001.6,-18.1,-00.4,00.05,00.00,01988.71 20160119060341,100901,v3.1.2 11/1/2010,002,0000000,1453183410,45.47,45.48,10.028,10.008,4.535,4.544,022.0,019.8,05.9,05.8,-18.0,-06.2,-16.0,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,020.0,018.4,001.6,-18.1,-00.4,00.05,00.00,01988.71 20160119060411,100901,v3.1.2 11/1/2010,002,0000000,1453183440,45.46,45.47,09.998,09.971,4.547,4.560,023.8,023.6,04.8,04.8,-18.0,-06.2,-16.0,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.1,019.8,001.2,-18.1,-00.3,00.01,00.00,01988.71 20160119060441,100901,v3.1.2 11/1/2010,002,0000000,1453183470,45.45,45.45,10.002,09.971,4.544,4.558,022.5,023.1,04.5,04.3,-18.0,-06.2,-16.0,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,021.1,019.8,001.2,-18.1,-00.3,00.01,00.00,01988.71 20160119060511,100901,v3.1.2 11/1/2010,002,0000000,1453183500,45.44,45.42,10.001,09.963,4.544,4.559,021.0,019.3,04.6,03.6,-17.9,-06.2,-15.9,0001,0007,0990.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.2,020.2,001.0,-18.0,-00.3,-0.02,00.00,01988.71 20160119060541,100901,v3.1.2 11/1/2010,002,0000000,1453183530,45.43,45.43,09.996,09.977,4.545,4.553,020.4,017.2,04.1,03.9,-17.9,-06.2,-15.9,0001,0007,0990.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.2,020.2,001.0,-18.0,-00.3,-0.02,00.00,01988.71 20160119060611,100901,v3.1.2 11/1/2010,002,0000000,1453183560,45.44,45.45,10.006,09.983,4.542,4.552,019.5,017.9,04.4,04.4,-17.9,-06.2,-15.9,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.4,020.1,001.4,-18.0,-00.3,00.02,00.00,01988.71 20160119060641,100901,v3.1.2 11/1/2010,002,0000000,1453183590,45.44,45.44,10.005,09.975,4.542,4.555,019.8,019.3,04.5,04.1,-17.8,-06.2,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.4,020.1,001.4,-18.0,-00.3,00.02,00.00,01988.71 20160119060711,100901,v3.1.2 11/1/2010,002,0000000,1453183620,45.45,45.44,10.011,09.975,4.540,4.555,020.6,018.9,04.8,04.1,-17.8,-06.2,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.1,019.5,001.6,-17.9,-00.4,00.05,00.00,01988.71 20160119060741,100901,v3.1.2 11/1/2010,002,0000000,1453183650,45.45,45.45,10.005,09.985,4.543,4.552,020.8,018.8,04.5,04.5,-17.8,-06.2,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.1,019.5,001.6,-17.9,-00.4,00.05,00.00,01988.71 20160119060811,100901,v3.1.2 11/1/2010,002,0000000,1453183680,45.46,45.46,10.014,09.979,4.540,4.556,021.4,020.2,05.1,04.5,-17.8,-06.2,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.2,020.0,001.3,-17.9,-00.3,00.01,00.00,01988.71 20160119060841,100901,v3.1.2 11/1/2010,002,0000000,1453183710,45.43,45.42,09.992,09.967,4.547,4.557,021.3,019.6,04.1,03.7,-17.8,-06.2,-15.8,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,020.0,001.3,-17.9,-00.3,00.01,00.00,01988.71 20160119060911,100901,v3.1.2 11/1/2010,002,0000000,1453183740,45.43,45.42,10.000,09.969,4.543,4.556,019.4,017.4,04.1,03.7,-17.8,-06.2,-15.8,0001,0007,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.4,018.7,001.6,-17.8,-00.4,00.05,00.00,01988.71 20160119060941,100901,v3.1.2 11/1/2010,002,0000000,1453183770,45.44,45.44,10.011,09.985,4.540,4.551,018.9,017.1,04.6,04.2,-17.8,-06.2,-15.8,0001,0007,0990.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.4,018.7,001.6,-17.8,-00.4,00.05,00.00,01988.71 20160119061011,100901,v3.1.2 11/1/2010,002,0000000,1453183800,45.46,45.46,10.013,09.984,4.540,4.553,020.7,018.8,05.0,04.5,-17.7,-06.1,-15.7,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.3,018.6,001.7,-17.8,-00.4,00.06,00.00,01988.71 20160119061041,100901,v3.1.2 11/1/2010,002,0000000,1453183830,45.45,45.45,10.003,09.981,4.544,4.554,021.5,020.3,04.5,04.5,-17.7,-06.1,-15.7,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,020.3,018.6,001.7,-17.8,-00.4,00.06,00.00,01988.71 20160119061111,100901,v3.1.2 11/1/2010,002,0000000,1453183860,45.46,45.47,10.017,09.993,4.538,4.550,021.1,020.4,05.1,05.0,-17.7,-06.1,-15.7,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.6,019.1,001.5,-17.8,-00.4,00.04,00.00,01988.71 20160119061141,100901,v3.1.2 11/1/2010,002,0000000,1453183890,45.46,45.47,10.007,09.979,4.543,4.556,022.6,022.2,05.1,04.9,-17.7,-06.1,-15.7,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,020.6,019.1,001.5,-17.8,-00.4,00.04,00.00,01988.71 20160119061211,100901,v3.1.2 11/1/2010,002,0000000,1453183920,45.47,45.47,10.014,09.990,4.540,4.551,023.5,023.1,05.3,05.4,-17.7,-06.1,-15.7,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,021.2,020.0,001.2,-17.8,-00.3,00.01,00.00,01988.71 20160119061241,100901,v3.1.2 11/1/2010,002,0000000,1453183950,45.46,45.46,09.998,09.968,4.546,4.560,023.3,022.8,04.8,04.4,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.2,020.0,001.2,-17.8,-00.3,00.01,00.00,01988.71 20160119061311,100901,v3.1.2 11/1/2010,002,0000000,1453183980,45.46,45.46,10.009,09.983,4.542,4.554,022.5,022.0,04.8,04.8,-17.8,-06.1,-15.7,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.4,020.3,001.1,-17.8,-00.3,-0.01,00.00,01988.71 20160119061341,100901,v3.1.2 11/1/2010,002,0000000,1453184010,45.47,45.47,10.018,09.990,4.538,4.551,022.0,021.2,05.4,05.1,-17.8,-06.1,-15.8,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.4,020.3,001.1,-17.8,-00.3,-0.01,00.00,01988.71 20160119061411,100901,v3.1.2 11/1/2010,002,0000000,1453184040,45.47,45.48,10.018,09.994,4.539,4.551,025.1,023.7,06.2,05.9,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,022.6,021.6,000.9,-17.8,-00.3,-0.03,00.00,01988.71 20160119061441,100901,v3.1.2 11/1/2010,002,0000000,1453184070,45.48,45.49,10.017,09.993,4.541,4.552,028.3,027.3,06.5,06.5,-17.8,-06.1,-15.8,0001,0007,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.6,021.6,000.9,-17.8,-00.3,-0.03,00.00,01988.71 20160119061511,100901,v3.1.2 11/1/2010,002,0000000,1453184100,45.48,45.49,10.016,09.987,4.541,4.555,030.1,029.8,06.8,06.6,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,024.4,023.8,000.6,-17.8,-00.3,-0.06,00.00,01988.71 20160119061541,100901,v3.1.2 11/1/2010,002,0000000,1453184130,45.47,45.48,09.995,09.961,4.549,4.565,030.7,029.5,05.9,05.1,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.17,024.4,023.8,000.6,-17.8,-00.3,-0.06,00.00,01988.71 20160119061611,100901,v3.1.2 11/1/2010,002,0000000,1453184160,45.44,45.44,09.987,09.962,4.550,4.561,026.6,023.9,04.5,04.0,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,025.5,024.5,001.0,-17.8,-00.3,-0.02,00.00,01988.71 20160119061641,100901,v3.1.2 11/1/2010,002,0000000,1453184190,45.46,45.46,10.018,09.990,4.538,4.551,021.6,019.3,05.2,04.8,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,025.5,024.5,001.0,-17.8,-00.3,-0.02,00.00,01988.71 20160119061711,100901,v3.1.2 11/1/2010,002,0000000,1453184220,45.47,45.48,10.020,10.013,4.538,4.542,022.4,022.2,05.7,06.7,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,025.3,024.3,001.0,-17.8,-00.3,-0.02,00.00,01988.71 20160119061741,100901,v3.1.2 11/1/2010,002,0000000,1453184250,45.47,45.47,10.010,09.971,4.542,4.560,023.8,025.6,05.1,05.0,-17.8,-06.1,-15.8,0001,0007,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,025.3,024.3,001.0,-17.8,-00.3,-0.02,00.00,01988.71 20160119061811,100901,v3.1.2 11/1/2010,002,0000000,1453184280,45.45,45.46,09.999,09.973,4.546,4.558,023.3,023.6,04.7,04.5,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,025.5,024.7,000.8,-17.8,-00.3,-0.04,00.00,01988.71 20160119061841,100901,v3.1.2 11/1/2010,002,0000000,1453184310,45.48,45.48,10.032,10.003,4.533,4.547,023.9,023.1,06.4,06.2,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,025.5,024.7,000.8,-17.8,-00.3,-0.04,00.00,01988.71 20160119061911,100901,v3.1.2 11/1/2010,002,0000000,1453184340,45.49,45.50,10.029,09.987,4.536,4.556,030.0,028.3,08.0,06.6,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.22,026.5,025.6,000.9,-17.8,-00.3,-0.03,00.00,01988.71 20160119061941,100901,v3.1.2 11/1/2010,002,0000000,1453184370,45.46,45.45,09.982,09.953,4.555,4.566,032.0,027.3,05.1,04.0,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.57,026.5,025.6,000.9,-17.8,-00.3,-0.03,00.00,01988.71 20160119062011,100901,v3.1.2 11/1/2010,002,0000000,1453184400,45.43,45.42,09.988,09.963,4.549,4.559,024.6,019.9,04.2,03.7,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.56,025.4,023.6,001.8,-17.8,-00.3,00.06,00.00,01988.71 20160119062041,100901,v3.1.2 11/1/2010,002,0000000,1453184430,45.46,45.46,10.017,09.993,4.539,4.550,020.9,018.4,05.2,04.9,-17.8,-06.1,-15.8,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,025.4,023.6,001.8,-17.8,-00.3,00.06,00.00,01988.71 20160119062111,100901,v3.1.2 11/1/2010,002,0000000,1453184460,45.45,45.46,10.003,09.978,4.544,4.556,022.4,020.6,04.8,04.5,-17.9,-06.1,-15.9,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,024.5,022.9,001.6,-17.8,-00.3,00.04,00.00,01988.71 20160119062141,100901,v3.1.2 11/1/2010,002,0000000,1453184490,45.45,45.45,10.004,09.976,4.543,4.556,022.3,020.6,04.7,04.3,-18.0,-06.1,-16.0,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.5,022.9,001.6,-17.8,-00.3,00.04,00.00,01988.71 20160119062211,100901,v3.1.2 11/1/2010,002,0000000,1453184520,45.47,45.47,10.017,09.998,4.539,4.549,022.4,020.8,05.5,05.5,-18.0,-06.1,-16.0,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,024.5,022.7,001.8,-17.9,-00.3,00.07,00.00,01988.71 20160119062241,100901,v3.1.2 11/1/2010,002,0000000,1453184550,45.46,45.46,10.000,09.976,4.546,4.557,023.4,022.7,04.8,04.8,-18.1,-06.1,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.5,022.7,001.8,-17.9,-00.3,00.07,00.00,01988.71 20160119062311,100901,v3.1.2 11/1/2010,002,0000000,1453184580,45.45,45.46,10.001,09.981,4.544,4.555,022.3,022.2,04.6,04.7,-18.1,-06.1,-16.1,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,024.3,022.4,001.9,-17.9,-00.3,00.08,00.00,01988.71 20160119062341,100901,v3.1.2 11/1/2010,002,0000000,1453184610,45.45,45.46,10.002,09.982,4.544,4.554,021.1,020.8,04.5,04.6,-18.1,-06.1,-16.1,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,024.3,022.4,001.9,-17.9,-00.3,00.08,00.00,01988.71 20160119062411,100901,v3.1.2 11/1/2010,002,0000000,1453184640,45.46,45.46,10.008,09.981,4.542,4.555,021.3,021.1,04.8,04.7,-18.1,-06.1,-16.1,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.6,020.9,001.7,-18.0,-00.3,00.05,00.00,01988.71 20160119062441,100901,v3.1.2 11/1/2010,002,0000000,1453184670,45.46,45.46,10.011,09.984,4.541,4.553,022.3,021.5,05.1,04.8,-18.1,-06.1,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,022.6,020.9,001.7,-18.0,-00.3,00.05,00.00,01988.71 20160119062511,100901,v3.1.2 11/1/2010,002,0000000,1453184700,45.47,45.48,10.020,09.999,4.538,4.548,023.6,022.5,05.7,05.8,-18.0,-06.1,-16.0,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.4,021.5,000.9,-18.0,-00.3,-0.02,00.00,01988.71 20160119062541,100901,v3.1.2 11/1/2010,002,0000000,1453184730,45.48,45.49,10.022,10.004,4.538,4.547,026.3,027.1,06.5,07.2,-18.1,-06.1,-16.1,0001,0007,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,022.4,021.5,000.9,-18.0,-00.3,-0.02,00.00,01988.71 20160119062611,100901,v3.1.2 11/1/2010,002,0000000,1453184760,45.49,45.49,10.021,09.989,4.539,4.554,029.0,031.2,06.8,06.9,-18.1,-06.2,-16.1,0001,0007,0990.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.21,023.7,023.6,000.2,-18.1,-00.3,-0.11,00.00,01988.71 20160119062641,100901,v3.1.2 11/1/2010,002,0000000,1453184790,45.47,45.47,09.994,09.959,4.550,4.566,029.7,029.6,05.7,04.9,-18.1,-06.2,-16.2,0001,0007,0990.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,023.7,023.6,000.2,-18.1,-00.3,-0.11,00.00,01988.71 20160119062711,100901,v3.1.2 11/1/2010,002,0000000,1453184820,45.46,45.46,10.001,09.976,4.546,4.557,026.8,024.2,05.2,04.7,-18.1,-06.2,-16.2,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,024.6,024.2,000.4,-18.1,-00.3,-0.09,00.00,01988.71 20160119062741,100901,v3.1.2 11/1/2010,002,0000000,1453184850,45.47,45.46,10.018,09.983,4.539,4.554,024.1,021.1,05.8,04.8,-18.1,-06.2,-16.1,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,024.6,024.2,000.4,-18.1,-00.3,-0.09,00.00,01988.71 20160119062811,100901,v3.1.2 11/1/2010,002,0000000,1453184880,45.48,45.48,10.023,09.996,4.537,4.550,026.3,022.8,06.6,05.8,-18.1,-06.2,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,025.4,024.4,001.0,-18.1,-00.3,-0.02,00.00,01988.71 20160119062841,100901,v3.1.2 11/1/2010,002,0000000,1453184910,45.47,45.47,09.994,09.972,4.549,4.559,027.9,024.5,05.2,04.8,-18.1,-06.2,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.43,025.4,024.4,001.0,-18.1,-00.3,-0.02,00.00,01988.71 20160119062911,100901,v3.1.2 11/1/2010,002,0000000,1453184940,45.47,45.47,10.013,09.988,4.541,4.553,025.7,023.1,05.6,05.1,-18.1,-06.2,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,026.3,024.8,001.5,-18.1,-00.3,00.04,00.00,01988.71 20160119062941,100901,v3.1.2 11/1/2010,002,0000000,1453184970,45.47,45.48,10.018,09.995,4.539,4.550,024.3,022.7,05.8,05.7,-18.1,-06.2,-16.1,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,026.3,024.8,001.5,-18.1,-00.3,00.04,00.00,01988.71 20160119063011,100901,v3.1.2 11/1/2010,002,0000000,1453185000,45.46,45.47,10.000,09.978,4.546,4.557,024.4,023.9,04.9,05.0,-18.1,-06.2,-16.1,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,026.4,025.0,001.4,-18.1,-00.3,00.02,00.00,01988.71 20160119063041,100901,v3.1.2 11/1/2010,002,0000000,1453185030,45.44,45.46,09.998,09.984,4.545,4.553,021.6,022.8,04.2,05.0,-18.2,-06.2,-16.2,0001,0007,0990.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,026.4,025.0,001.4,-18.1,-00.3,00.02,00.00,01988.71 20160119063111,100901,v3.1.2 11/1/2010,002,0000000,1453185060,45.47,45.48,10.027,09.994,4.535,4.551,022.1,023.2,06.2,05.8,-18.1,-06.2,-16.2,0001,0007,0990.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,025.1,023.5,001.6,-18.1,-00.3,00.05,00.00,01988.71 20160119063141,100901,v3.1.2 11/1/2010,002,0000000,1453185090,45.48,45.48,10.006,09.980,4.545,4.557,025.5,026.1,05.3,05.6,-18.2,-06.2,-16.2,0001,0007,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,025.1,023.5,001.6,-18.1,-00.3,00.05,00.00,01988.71 20160119063211,100901,v3.1.2 11/1/2010,002,0000000,1453185120,45.43,45.44,09.986,09.957,4.550,4.564,024.1,025.0,04.2,04.2,-18.3,-06.2,-16.2,0001,0007,0990.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,024.5,023.6,000.9,-18.2,-00.3,-0.03,00.00,01988.71 20160119063241,100901,v3.1.2 11/1/2010,002,0000000,1453185150,45.42,45.42,09.991,09.966,4.546,4.558,019.9,020.0,03.8,03.7,-18.3,-06.3,-16.3,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,024.5,023.6,000.9,-18.2,-00.3,-0.03,00.00,01988.71 20160119063311,100901,v3.1.2 11/1/2010,002,0000000,1453185180,45.44,45.44,10.007,09.979,4.541,4.554,018.1,017.9,04.3,04.2,-18.3,-06.3,-16.3,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,022.9,022.6,000.3,-18.2,-00.3,-0.10,00.00,01988.71 20160119063341,100901,v3.1.2 11/1/2010,002,0000000,1453185210,45.45,45.45,10.010,09.982,4.541,4.553,019.7,018.7,04.7,04.3,-18.4,-06.3,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,022.9,022.6,000.3,-18.2,-00.3,-0.10,00.00,01988.71 20160119063411,100901,v3.1.2 11/1/2010,002,0000000,1453185240,45.46,45.45,10.007,09.978,4.543,4.555,021.3,019.9,04.8,04.5,-18.4,-06.3,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,022.0,022.0,000.0,-18.3,-00.3,-0.13,00.00,01988.71 20160119063441,100901,v3.1.2 11/1/2010,002,0000000,1453185270,45.45,45.45,10.006,09.981,4.543,4.554,021.7,020.2,04.8,04.5,-18.4,-06.3,-16.4,0001,0007,0990.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.0,022.0,000.0,-18.3,-00.3,-0.13,00.00,01988.71 20160119063511,100901,v3.1.2 11/1/2010,002,0000000,1453185300,45.46,45.45,10.004,09.978,4.544,4.555,021.3,019.7,04.5,04.4,-18.4,-06.3,-16.4,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.4,021.1,000.2,-18.3,-00.3,-0.10,00.00,01988.71 20160119063541,100901,v3.1.2 11/1/2010,002,0000000,1453185330,45.46,45.46,10.010,09.982,4.541,4.554,021.2,020.7,04.8,04.7,-18.4,-06.3,-16.4,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.4,021.1,000.2,-18.3,-00.3,-0.10,00.00,01988.71 20160119063611,100901,v3.1.2 11/1/2010,002,0000000,1453185360,45.45,45.45,10.002,09.975,4.544,4.556,021.2,020.6,04.5,04.2,-18.5,-06.4,-16.5,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.2,020.6,000.6,-18.4,-00.3,-0.06,00.00,01988.71 20160119063641,100901,v3.1.2 11/1/2010,002,0000000,1453185390,45.47,45.47,10.019,09.983,4.538,4.554,022.7,020.6,05.8,04.7,-18.5,-06.4,-16.5,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,021.2,020.6,000.6,-18.4,-00.3,-0.06,00.00,01988.71 20160119063711,100901,v3.1.2 11/1/2010,002,0000000,1453185420,45.45,45.44,09.996,09.973,4.547,4.556,023.6,020.5,04.6,04.1,-18.5,-06.4,-16.5,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.39,021.1,019.7,001.4,-18.4,-00.4,00.03,00.00,01988.71 20160119063741,100901,v3.1.2 11/1/2010,002,0000000,1453185450,45.48,45.49,10.040,10.016,4.530,4.542,023.7,021.5,06.8,06.6,-18.6,-06.4,-16.6,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,021.1,019.7,001.4,-18.4,-00.4,00.03,00.00,01988.71 20160119063811,100901,v3.1.2 11/1/2010,002,0000000,1453185480,45.47,45.47,09.996,09.973,4.549,4.559,026.7,025.1,05.3,05.1,-18.6,-06.4,-16.6,0001,0007,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,022.8,021.1,001.7,-18.5,-00.3,00.06,00.00,01988.71 20160119063841,100901,v3.1.2 11/1/2010,002,0000000,1453185510,45.44,45.45,09.994,09.973,4.547,4.557,024.8,023.4,04.4,04.4,-18.6,-06.4,-16.6,0001,0007,0990.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.8,021.1,001.7,-18.5,-00.3,00.06,00.00,01988.71 20160119063911,100901,v3.1.2 11/1/2010,002,0000000,1453185540,45.45,45.45,10.004,09.972,4.543,4.558,020.7,020.4,04.6,04.2,-18.6,-06.4,-16.6,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.7,021.2,001.5,-18.5,-00.3,00.03,00.00,01988.71 20160119063941,100901,v3.1.2 11/1/2010,002,0000000,1453185570,45.44,45.44,09.998,09.977,4.545,4.555,020.7,019.4,04.3,04.1,-18.6,-06.4,-16.6,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,022.7,021.2,001.5,-18.5,-00.3,00.03,00.00,01988.71 20160119064011,100901,v3.1.2 11/1/2010,002,0000000,1453185600,45.44,45.46,10.005,09.990,4.542,4.550,020.0,019.3,04.4,04.9,-18.6,-06.4,-16.6,0001,0007,0990.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.4,021.2,001.3,-18.6,-00.3,00.01,00.00,01988.71 20160119064041,100901,v3.1.2 11/1/2010,002,0000000,1453185630,45.46,45.47,10.018,09.980,4.538,4.556,020.9,021.6,05.3,04.8,-18.7,-06.5,-16.6,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,022.4,021.2,001.3,-18.6,-00.3,00.01,00.00,01988.71 20160119064111,100901,v3.1.2 11/1/2010,002,0000000,1453185660,45.45,45.45,09.996,09.977,4.547,4.556,022.5,021.4,04.5,04.4,-18.7,-06.5,-16.7,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.7,021.3,001.4,-18.6,-00.3,00.02,00.00,01988.71 20160119064141,100901,v3.1.2 11/1/2010,002,0000000,1453185690,45.45,45.43,10.006,09.966,4.542,4.559,021.6,019.2,04.7,03.7,-18.7,-06.5,-16.7,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.7,021.3,001.4,-18.6,-00.3,00.02,00.00,01988.71 20160119064211,100901,v3.1.2 11/1/2010,002,0000000,1453185720,45.44,45.42,10.003,09.972,4.543,4.555,020.6,017.5,04.5,03.7,-18.8,-06.5,-16.8,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,022.1,020.7,001.4,-18.7,-00.3,00.02,00.00,01988.71 20160119064241,100901,v3.1.2 11/1/2010,002,0000000,1453185750,45.44,45.43,10.001,09.974,4.544,4.554,020.7,016.7,04.4,03.8,-18.8,-06.5,-16.8,0001,0007,0990.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,022.1,020.7,001.4,-18.7,-00.3,00.02,00.00,01988.71 20160119064311,100901,v3.1.2 11/1/2010,002,0000000,1453185780,45.44,45.43,10.005,09.977,4.542,4.554,020.2,017.1,04.5,03.9,-18.9,-06.5,-16.9,0001,0007,0990.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.8,019.1,001.7,-18.7,-00.4,00.06,00.00,01988.71 20160119064341,100901,v3.1.2 11/1/2010,002,0000000,1453185810,45.44,45.42,10.004,09.973,4.543,4.555,020.1,017.4,04.5,03.8,-18.9,-06.6,-16.9,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.8,019.1,001.7,-18.7,-00.4,00.06,00.00,01988.71 20160119064411,100901,v3.1.2 11/1/2010,002,0000000,1453185840,45.43,45.42,09.997,09.972,4.544,4.555,020.1,017.4,04.2,03.8,-19.0,-06.6,-17.0,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.7,018.5,002.1,-18.8,-00.4,00.11,00.00,01988.71 20160119064441,100901,v3.1.2 11/1/2010,002,0000000,1453185870,45.43,45.41,10.000,09.967,4.543,4.556,019.5,016.9,04.2,03.5,-19.0,-06.6,-17.0,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.7,018.5,002.1,-18.8,-00.4,00.11,00.00,01988.71 20160119064511,100901,v3.1.2 11/1/2010,002,0000000,1453185900,45.43,45.42,10.001,09.977,4.543,4.553,019.2,016.5,04.2,03.8,-19.0,-06.6,-17.0,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.5,018.0,002.5,-18.9,-00.4,00.15,00.00,01988.71 20160119064541,100901,v3.1.2 11/1/2010,002,0000000,1453185930,45.45,45.45,10.016,09.990,4.538,4.550,019.6,017.6,04.9,04.5,-19.1,-06.6,-17.1,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.5,018.0,002.5,-18.9,-00.4,00.15,00.00,01988.71 20160119064611,100901,v3.1.2 11/1/2010,002,0000000,1453185960,45.47,45.47,10.014,09.988,4.540,4.552,022.3,020.7,05.4,05.1,-19.1,-06.6,-17.1,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,020.5,017.8,002.6,-19.0,-00.4,00.16,00.21,01988.71 20160119064641,100901,v3.1.2 11/1/2010,002,0000000,1453185990,45.47,45.47,10.018,09.993,4.539,4.550,024.4,023.0,05.7,05.5,-19.2,-06.7,-17.2,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,020.5,017.8,002.6,-19.0,-00.4,00.16,00.20,01988.72 20160119064711,100901,v3.1.2 11/1/2010,002,0000000,1453186020,45.47,45.47,10.007,09.982,4.544,4.556,025.4,024.4,05.5,05.4,-19.2,-06.7,-17.2,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.4,019.2,002.2,-19.0,-00.4,00.12,00.16,01988.72 20160119064741,100901,v3.1.2 11/1/2010,002,0000000,1453186050,45.47,45.46,10.007,09.980,4.544,4.555,024.9,024.1,05.1,05.0,-19.2,-06.7,-17.3,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.4,019.2,002.2,-19.0,-00.4,00.12,00.13,01988.72 20160119064811,100901,v3.1.2 11/1/2010,002,0000000,1453186080,45.46,45.46,10.003,09.971,4.545,4.559,023.6,022.2,05.0,04.4,-19.3,-06.7,-17.3,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.1,020.2,001.9,-19.1,-00.3,00.08,00.20,01988.72 20160119064841,100901,v3.1.2 11/1/2010,002,0000000,1453186110,45.46,45.46,10.009,09.985,4.542,4.553,023.2,020.4,05.1,04.6,-19.3,-06.7,-17.3,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,022.1,020.2,001.9,-19.1,-00.3,00.08,00.35,01988.72 20160119064911,100901,v3.1.2 11/1/2010,002,0000000,1453186140,45.45,45.46,10.004,09.978,4.544,4.556,022.6,019.8,04.8,04.4,-19.3,-06.7,-17.3,0001,0007,0990.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,022.6,020.7,001.9,-19.2,-00.3,00.08,00.35,01988.73 20160119064941,100901,v3.1.2 11/1/2010,002,0000000,1453186170,45.46,45.46,10.009,09.985,4.542,4.553,022.3,020.0,05.0,04.6,-19.3,-06.7,-17.3,0001,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,022.6,020.7,001.9,-19.2,-00.3,00.08,00.30,01988.73 20160119065011,100901,v3.1.2 11/1/2010,002,0000000,1453186200,45.48,45.48,10.026,10.004,4.536,4.546,023.5,021.5,06.2,06.0,-19.4,-06.7,-17.3,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,023.5,021.7,001.8,-19.3,-00.3,00.07,00.27,01988.73 20160119065041,100901,v3.1.2 11/1/2010,002,0000000,1453186230,45.48,45.49,10.020,09.997,4.540,4.551,028.2,027.3,06.9,07.0,-19.4,-06.8,-17.4,0001,0007,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.5,021.7,001.8,-19.3,-00.3,00.07,00.13,01988.73 20160119065111,100901,v3.1.2 11/1/2010,002,0000000,1453186260,45.46,45.47,09.991,09.961,4.550,4.565,029.0,028.4,05.1,04.6,-19.4,-06.8,-17.4,0001,0007,0990.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.8,023.2,001.6,-19.3,-00.3,00.05,00.11,01988.73 20160119065141,100901,v3.1.2 11/1/2010,002,0000000,1453186290,45.47,45.47,10.013,09.989,4.541,4.552,024.9,023.1,05.5,05.1,-19.5,-06.8,-17.5,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,024.8,023.2,001.6,-19.3,-00.3,00.05,00.25,01988.73 20160119065211,100901,v3.1.2 11/1/2010,002,0000000,1453186320,45.48,45.48,10.025,10.000,4.537,4.548,025.0,023.1,06.4,06.2,-19.5,-06.8,-17.5,0001,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,024.7,023.0,001.8,-19.4,-00.3,00.06,00.25,01988.74 20160119065241,100901,v3.1.2 11/1/2010,002,0000000,1453186350,45.48,45.49,10.007,09.981,4.545,4.557,028.4,027.5,06.2,05.9,-19.5,-06.8,-17.5,0001,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,024.7,023.0,001.8,-19.4,-00.3,00.06,00.14,01988.74 20160119065311,100901,v3.1.2 11/1/2010,002,0000000,1453186380,45.47,45.47,10.002,09.973,4.546,4.559,028.2,027.2,05.5,05.2,-19.6,-06.8,-17.6,0001,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.7,024.0,001.7,-19.4,-00.3,00.06,00.15,01988.74 20160119065341,100901,v3.1.2 11/1/2010,002,0000000,1453186410,45.47,45.49,10.015,09.992,4.541,4.552,026.7,025.3,06.1,06.0,-19.6,-06.8,-17.6,0001,0007,0990.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,025.7,024.0,001.7,-19.4,-00.3,00.06,00.19,01988.74 20160119065411,100901,v3.1.2 11/1/2010,002,0000000,1453186440,45.47,45.47,10.000,09.974,4.546,4.559,026.3,025.1,05.3,05.0,-19.6,-06.9,-17.6,0001,0007,0990.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.4,025.1,001.3,-19.5,-00.3,00.02,00.17,01988.74 20160119065441,100901,v3.1.2 11/1/2010,002,0000000,1453186470,45.47,45.48,10.010,09.983,4.542,4.555,025.8,024.4,05.7,05.3,-19.6,-06.9,-17.6,0001,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,026.4,025.1,001.3,-19.5,-00.3,00.02,00.19,01988.74 20160119065511,100901,v3.1.2 11/1/2010,002,0000000,1453186500,45.45,45.44,09.992,09.965,4.549,4.560,024.8,022.9,04.6,04.2,-19.6,-06.9,-17.6,0001,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,026.7,025.3,001.3,-19.5,-00.3,00.02,00.26,01988.75 20160119065541,100901,v3.1.2 11/1/2010,002,0000000,1453186530,45.45,45.45,10.006,09.981,4.542,4.554,022.1,020.1,04.7,04.3,-19.7,-06.9,-17.7,0001,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,026.7,025.3,001.3,-19.5,-00.3,00.02,00.28,01988.75 20160119065611,100901,v3.1.2 11/1/2010,002,0000000,1453186560,45.44,45.44,09.998,09.975,4.545,4.555,020.7,019.0,04.3,04.2,-19.7,-06.9,-17.7,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,025.0,023.5,001.5,-19.6,-00.3,00.04,00.23,01988.75 20160119065641,100901,v3.1.2 11/1/2010,002,0000000,1453186590,45.44,45.43,10.002,09.971,4.543,4.556,019.9,018.7,04.2,03.9,-19.7,-06.9,-17.7,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,025.0,023.5,001.5,-19.6,-00.3,00.04,00.17,01988.75 20160119065711,100901,v3.1.2 11/1/2010,002,0000000,1453186620,45.45,45.43,10.006,09.974,4.542,4.555,019.5,017.9,04.5,03.9,-19.8,-07.0,-17.8,0001,0007,0990.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,023.9,022.4,001.5,-19.7,-00.3,00.04,00.22,01988.75 20160119065741,100901,v3.1.2 11/1/2010,002,0000000,1453186650,45.44,45.42,09.999,09.968,4.544,4.556,019.9,017.6,04.2,03.7,-19.8,-07.0,-17.8,0001,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,023.9,022.4,001.5,-19.7,-00.3,00.04,00.30,01988.75 20160119065811,100901,v3.1.2 11/1/2010,002,0000000,1453186680,45.43,45.43,10.004,09.976,4.542,4.553,019.2,016.9,04.3,03.8,-19.8,-07.0,-17.8,0001,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.1,020.4,001.7,-19.7,-00.3,00.06,00.30,01988.76 20160119065841,100901,v3.1.2 11/1/2010,002,0000000,1453186710,45.45,45.44,10.007,09.985,4.542,4.551,019.1,017.2,04.4,04.2,-19.8,-07.0,-17.8,0001,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.1,020.4,001.7,-19.7,-00.3,00.06,00.25,01988.76 20160119065911,100901,v3.1.2 11/1/2010,002,0000000,1453186740,45.45,45.46,10.009,09.985,4.541,4.553,019.8,019.1,04.5,04.6,-19.8,-07.0,-17.9,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.8,019.2,001.6,-19.8,-00.4,00.05,00.12,01988.76 20160119065941,100901,v3.1.2 11/1/2010,002,0000000,1453186770,45.46,45.47,10.011,09.986,4.541,4.553,020.7,021.2,04.8,05.0,-19.8,-07.0,-17.8,0001,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.8,019.2,001.6,-19.8,-00.4,00.05,00.00,01988.76