20160119070011,100901,v3.1.2 11/1/2010,002,0000000,1453186800,45.46,45.46,10.010,09.983,4.542,4.554,021.7,021.8,04.9,04.8,-19.8,-07.1,-17.8,0001,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,020.2,018.9,001.2,-19.8,-00.4,00.01,00.02,01988.76 20160119070041,100901,v3.1.2 11/1/2010,002,0000000,1453186830,45.47,45.47,10.011,09.991,4.542,4.551,022.1,022.1,05.0,05.4,-19.9,-07.1,-17.9,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,020.2,018.9,001.2,-19.8,-00.4,00.01,00.04,01988.76 20160119070111,100901,v3.1.2 11/1/2010,002,0000000,1453186860,45.47,45.47,10.011,09.984,4.542,4.554,022.3,023.4,05.0,05.3,-19.9,-07.1,-17.9,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,020.5,019.8,000.7,-19.8,-00.3,-0.05,00.00,01988.76 20160119070141,100901,v3.1.2 11/1/2010,002,0000000,1453186890,45.47,45.47,10.013,09.983,4.541,4.555,023.2,023.8,05.3,05.2,-19.9,-07.2,-17.9,0001,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,020.5,019.8,000.7,-19.8,-00.3,-0.05,00.00,01988.76 20160119070211,100901,v3.1.2 11/1/2010,002,0000000,1453186920,45.46,45.45,09.999,09.976,4.546,4.556,023.4,022.7,04.7,04.7,-19.9,-07.2,-17.9,0001,0007,0990.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.3,020.8,000.5,-19.9,-00.3,-0.08,00.00,01988.76 20160119070241,100901,v3.1.2 11/1/2010,002,0000000,1453186950,45.45,45.44,10.002,09.971,4.544,4.558,022.1,021.0,04.6,04.2,-20.0,-07.2,-18.0,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,021.3,020.8,000.5,-19.9,-00.3,-0.08,00.00,01988.76 20160119070311,100901,v3.1.2 11/1/2010,002,0000000,1453186980,45.46,45.47,10.010,09.992,4.541,4.550,021.4,020.6,04.9,05.2,-20.0,-07.2,-18.0,0001,0007,0990.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.7,021.5,000.2,-19.9,-00.3,-0.11,00.00,01988.76 20160119070341,100901,v3.1.2 11/1/2010,002,0000000,1453187010,45.46,45.47,10.008,09.978,4.542,4.557,022.1,022.1,05.0,04.8,-20.0,-07.3,-18.0,0001,0007,0990.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.7,021.5,000.2,-19.9,-00.3,-0.11,00.00,01988.76 20160119070411,100901,v3.1.2 11/1/2010,002,0000000,1453187040,45.44,45.43,09.995,09.966,4.546,4.559,021.9,021.3,04.3,04.0,-20.0,-07.3,-18.0,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.1,022.0,000.2,-19.9,-00.3,-0.11,00.00,01988.76 20160119070441,100901,v3.1.2 11/1/2010,002,0000000,1453187070,45.45,45.45,10.007,09.988,4.542,4.551,020.4,019.2,04.5,04.6,-20.0,-07.3,-18.0,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,022.1,022.0,000.2,-19.9,-00.3,-0.11,00.00,01988.76 20160119070511,100901,v3.1.2 11/1/2010,002,0000000,1453187100,45.45,45.45,10.006,09.981,4.543,4.554,020.5,020.2,04.6,04.7,-20.0,-07.3,-18.0,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.9,021.6,000.3,-20.0,-00.3,-0.10,00.00,01988.76 20160119070541,100901,v3.1.2 11/1/2010,002,0000000,1453187130,45.44,45.45,10.000,09.971,4.544,4.558,021.2,021.2,04.5,04.2,-20.1,-07.3,-18.1,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.9,021.6,000.3,-20.0,-00.3,-0.10,00.00,01988.76 20160119070611,100901,v3.1.2 11/1/2010,002,0000000,1453187160,45.44,45.43,10.000,09.974,4.544,4.555,020.3,019.4,04.2,04.1,-20.1,-07.4,-18.1,0001,0007,0990.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.5,020.9,000.6,-20.0,-00.3,-0.06,00.00,01988.76 20160119070641,100901,v3.1.2 11/1/2010,002,0000000,1453187190,45.45,45.45,10.009,09.986,4.541,4.552,019.6,019.1,04.5,04.7,-20.1,-07.4,-18.1,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,021.5,020.9,000.6,-20.0,-00.3,-0.06,00.00,01988.76 20160119070711,100901,v3.1.2 11/1/2010,002,0000000,1453187220,45.45,45.45,10.000,09.971,4.545,4.558,020.6,021.0,04.4,04.4,-20.1,-07.4,-18.1,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,020.9,020.5,000.4,-20.0,-00.3,-0.08,00.00,01988.76 20160119070741,100901,v3.1.2 11/1/2010,002,0000000,1453187250,45.44,45.42,10.001,09.965,4.544,4.558,020.9,020.0,04.4,03.7,-20.1,-07.4,-18.1,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.9,020.5,000.4,-20.0,-00.3,-0.08,00.00,01988.76 20160119070811,100901,v3.1.2 11/1/2010,002,0000000,1453187280,45.43,45.43,09.997,09.976,4.544,4.554,019.4,017.9,04.0,04.1,-20.2,-07.5,-18.1,0001,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.5,020.0,000.6,-20.1,-00.3,-0.07,00.00,01988.76 20160119070841,100901,v3.1.2 11/1/2010,002,0000000,1453187310,45.44,45.44,10.004,09.979,4.542,4.553,018.9,018.5,04.3,04.3,-20.2,-07.5,-18.2,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.5,020.0,000.6,-20.1,-00.3,-0.07,00.00,01988.76 20160119070911,100901,v3.1.2 11/1/2010,002,0000000,1453187340,45.44,45.43,10.005,09.971,4.542,4.556,019.3,018.9,04.4,03.9,-20.2,-07.5,-18.2,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.0,019.5,000.5,-20.1,-00.4,-0.07,00.00,01988.76 20160119070941,100901,v3.1.2 11/1/2010,002,0000000,1453187370,45.44,45.42,10.002,09.970,4.543,4.556,019.7,017.9,04.3,03.7,-20.2,-07.5,-18.2,0001,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.0,019.5,000.5,-20.1,-00.4,-0.07,00.00,01988.76 20160119071011,100901,v3.1.2 11/1/2010,002,0000000,1453187400,45.43,45.42,10.002,09.970,4.543,4.555,019.8,017.1,04.4,03.7,-20.2,-07.5,-18.2,0001,0007,0990.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.9,018.9,001.0,-20.2,-00.4,-0.02,00.00,01988.76 20160119071041,100901,v3.1.2 11/1/2010,002,0000000,1453187430,45.44,45.45,10.006,09.989,4.541,4.549,019.5,017.4,04.4,04.5,-20.3,-07.5,-18.3,0001,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.9,018.9,001.0,-20.2,-00.4,-0.02,00.00,01988.76 20160119071111,100901,v3.1.2 11/1/2010,002,0000000,1453187460,45.46,45.47,10.014,09.985,4.540,4.553,020.9,020.4,05.2,05.0,-20.3,-07.6,-18.3,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.0,019.1,000.9,-20.2,-00.4,-0.02,00.00,01988.76 20160119071141,100901,v3.1.2 11/1/2010,002,0000000,1453187490,45.44,45.44,09.997,09.967,4.545,4.559,021.8,021.5,04.4,04.0,-20.4,-07.6,-18.4,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.0,019.1,000.9,-20.2,-00.4,-0.02,00.00,01988.76 20160119071211,100901,v3.1.2 11/1/2010,002,0000000,1453187520,45.45,45.44,10.006,09.980,4.542,4.553,020.7,019.4,04.6,04.4,-20.4,-07.6,-18.4,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.0,018.7,001.3,-20.3,-00.4,00.01,00.00,01988.76 20160119071241,100901,v3.1.2 11/1/2010,002,0000000,1453187550,45.45,45.45,10.006,09.978,4.543,4.555,020.8,019.8,04.7,04.4,-20.4,-07.6,-18.4,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.0,018.7,001.3,-20.3,-00.4,00.01,00.00,01988.76 20160119071311,100901,v3.1.2 11/1/2010,002,0000000,1453187580,45.45,45.44,10.007,09.974,4.542,4.556,021.2,019.9,04.8,04.1,-20.4,-07.7,-18.4,0001,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,020.4,019.1,001.3,-20.3,-00.4,00.01,00.00,01988.76 20160119071341,100901,v3.1.2 11/1/2010,002,0000000,1453187610,45.45,45.46,10.010,09.990,4.541,4.551,021.3,019.2,04.9,04.7,-20.4,-07.7,-18.4,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.4,019.1,001.3,-20.3,-00.4,00.01,00.00,01988.76 20160119071411,100901,v3.1.2 11/1/2010,002,0000000,1453187640,45.47,45.48,10.029,10.002,4.534,4.547,023.6,022.3,06.4,06.2,-20.4,-07.7,-18.4,0001,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.3,019.8,001.4,-20.4,-00.3,00.03,00.00,01988.76 20160119071441,100901,v3.1.2 11/1/2010,002,0000000,1453187670,45.47,45.46,10.000,09.972,4.547,4.559,026.5,025.3,05.4,05.0,-20.4,-07.7,-18.5,0002,0007,0990.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,021.3,019.8,001.4,-20.4,-00.3,00.03,00.00,01988.76 20160119071511,100901,v3.1.2 11/1/2010,002,0000000,1453187700,45.45,45.44,09.993,09.964,4.548,4.560,024.6,022.8,04.5,04.1,-20.5,-07.8,-18.5,0002,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,022.2,021.0,001.3,-20.4,-00.3,00.01,00.00,01988.76 20160119071541,100901,v3.1.2 11/1/2010,002,0000000,1453187730,45.45,45.44,10.010,09.976,4.540,4.555,021.5,019.1,05.0,04.1,-20.4,-07.8,-18.5,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.2,021.0,001.3,-20.4,-00.3,00.01,00.00,01988.76 20160119071611,100901,v3.1.2 11/1/2010,002,0000000,1453187760,45.47,45.47,10.017,09.997,4.539,4.548,022.5,019.3,05.6,05.2,-20.5,-07.8,-18.5,0001,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,022.5,020.7,001.8,-20.4,-00.3,00.07,00.00,01988.76 20160119071641,100901,v3.1.2 11/1/2010,002,0000000,1453187790,45.47,45.48,10.014,09.989,4.541,4.553,025.1,023.5,05.9,05.8,-20.6,-07.8,-18.6,0001,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.5,020.7,001.8,-20.4,-00.3,00.07,00.00,01988.76 20160119071711,100901,v3.1.2 11/1/2010,002,0000000,1453187820,45.46,45.47,09.998,09.977,4.546,4.557,024.8,025.1,04.8,05.1,-20.7,-07.8,-18.7,0002,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,023.4,021.9,001.5,-20.5,-00.3,00.03,00.00,01988.76 20160119071741,100901,v3.1.2 11/1/2010,002,0000000,1453187850,45.46,45.46,10.003,09.984,4.544,4.554,022.7,023.5,04.7,05.2,-20.8,-07.9,-18.8,0002,0007,0990.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,023.4,021.9,001.5,-20.5,-00.3,00.03,00.00,01988.76 20160119071811,100901,v3.1.2 11/1/2010,002,0000000,1453187880,45.45,45.46,10.001,09.981,4.544,4.554,021.4,022.6,04.5,04.9,-21.0,-07.9,-18.9,0001,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,023.4,022.4,001.0,-20.6,-00.3,-0.02,00.00,01988.76 20160119071841,100901,v3.1.2 11/1/2010,002,0000000,1453187910,45.45,45.45,10.009,09.977,4.541,4.556,021.0,022.0,04.8,04.7,-21.0,-07.9,-19.0,0002,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,023.4,022.4,001.0,-20.6,-00.3,-0.02,00.00,01988.76 20160119071911,100901,v3.1.2 11/1/2010,002,0000000,1453187940,45.46,45.46,10.011,09.981,4.541,4.554,022.2,021.4,05.2,04.7,-21.1,-07.9,-19.1,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.1,022.3,000.9,-20.7,-00.3,-0.03,00.00,01988.76 20160119071941,100901,v3.1.2 11/1/2010,002,0000000,1453187970,45.45,45.45,10.000,09.978,4.545,4.555,023.1,020.8,04.8,04.5,-21.2,-07.9,-19.1,0002,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,023.1,022.3,000.9,-20.7,-00.3,-0.03,00.00,01988.76 20160119072011,100901,v3.1.2 11/1/2010,002,0000000,1453188000,45.45,45.45,10.001,09.980,4.544,4.554,021.7,021.0,04.4,04.7,-21.2,-08.0,-19.2,0002,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.5,021.9,000.6,-20.9,-00.3,-0.06,00.00,01988.76 20160119072041,100901,v3.1.2 11/1/2010,002,0000000,1453188030,45.44,45.44,10.004,09.971,4.542,4.557,020.1,020.5,04.5,04.1,-21.2,-08.0,-19.2,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.5,021.9,000.6,-20.9,-00.3,-0.06,00.00,01988.76 20160119072111,100901,v3.1.2 11/1/2010,002,0000000,1453188060,45.45,45.43,10.015,09.971,4.538,4.556,020.5,018.8,05.1,03.9,-21.2,-08.0,-19.2,0002,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.1,021.8,000.3,-21.0,-00.3,-0.09,00.00,01988.76 20160119072141,100901,v3.1.2 11/1/2010,002,0000000,1453188090,45.45,45.43,10.002,09.975,4.544,4.554,021.6,017.7,04.7,03.9,-21.3,-08.0,-19.3,0002,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.1,021.8,000.3,-21.0,-00.3,-0.09,00.00,01988.76 20160119072211,100901,v3.1.2 11/1/2010,002,0000000,1453188120,45.44,45.43,10.003,09.974,4.543,4.555,021.6,017.7,04.6,03.9,-21.3,-08.1,-19.3,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.5,020.3,001.2,-21.2,-00.3,00.00,00.00,01988.76 20160119072241,100901,v3.1.2 11/1/2010,002,0000000,1453188150,45.44,45.41,10.001,09.969,4.544,4.555,020.7,017.4,04.4,03.7,-21.2,-08.1,-19.2,0002,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.5,020.3,001.2,-21.2,-00.3,00.00,00.00,01988.76 20160119072311,100901,v3.1.2 11/1/2010,002,0000000,1453188180,45.43,45.41,09.996,09.968,4.545,4.556,020.1,016.8,04.2,03.6,-21.2,-08.1,-19.2,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,021.2,019.1,002.1,-21.2,-00.4,00.10,00.00,01988.76 20160119072341,100901,v3.1.2 11/1/2010,002,0000000,1453188210,45.42,45.41,09.993,09.974,4.545,4.553,019.1,016.4,03.9,03.7,-21.2,-08.1,-19.2,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.2,019.1,002.1,-21.2,-00.4,00.10,00.00,01988.76 20160119072411,100901,v3.1.2 11/1/2010,002,0000000,1453188240,45.41,45.43,09.994,09.981,4.543,4.552,017.6,017.1,03.7,04.2,-21.3,-08.2,-19.2,0002,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,020.3,018.3,002.0,-21.2,-00.4,00.10,00.00,01988.76 20160119072441,100901,v3.1.2 11/1/2010,002,0000000,1453188270,45.42,45.42,09.999,09.970,4.542,4.556,017.1,018.2,03.8,03.9,-21.3,-08.2,-19.3,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,020.3,018.3,002.0,-21.2,-00.4,00.10,00.00,01988.76 20160119072511,100901,v3.1.2 11/1/2010,002,0000000,1453188300,45.44,45.44,10.010,09.982,4.539,4.552,017.7,018.4,04.3,04.3,-21.3,-08.2,-19.3,0002,0007,0990.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.5,017.8,001.7,-21.3,-00.4,00.07,00.00,01988.76 20160119072541,100901,v3.1.2 11/1/2010,002,0000000,1453188330,45.43,45.43,09.996,09.974,4.544,4.555,018.7,019.0,04.0,04.2,-21.3,-08.2,-19.3,0002,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.5,017.8,001.7,-21.3,-00.4,00.07,00.00,01988.76 20160119072611,100901,v3.1.2 11/1/2010,002,0000000,1453188360,45.43,45.43,10.000,09.972,4.543,4.556,018.7,019.1,04.0,04.0,-21.3,-08.2,-19.3,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,019.1,017.8,001.3,-21.3,-00.4,00.02,00.00,01988.76 20160119072641,100901,v3.1.2 11/1/2010,002,0000000,1453188390,45.41,45.43,09.995,09.973,4.544,4.555,018.1,018.3,03.8,04.0,-21.3,-08.3,-19.3,0002,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.1,017.8,001.3,-21.3,-00.4,00.02,00.00,01988.76 20160119072711,100901,v3.1.2 11/1/2010,002,0000000,1453188420,45.43,45.42,10.005,09.972,4.541,4.555,017.9,017.8,04.2,03.9,-21.3,-08.3,-19.3,0002,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.4,017.8,000.6,-21.3,-00.4,-0.06,00.00,01988.76 20160119072741,100901,v3.1.2 11/1/2010,002,0000000,1453188450,45.43,45.44,09.998,09.980,4.543,4.553,018.2,018.3,03.9,04.3,-21.3,-08.3,-19.3,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.4,017.8,000.6,-21.3,-00.4,-0.06,00.00,01988.76 20160119072811,100901,v3.1.2 11/1/2010,002,0000000,1453188480,45.43,45.44,10.004,09.976,4.541,4.555,018.4,019.2,04.2,04.2,-21.3,-08.3,-19.3,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,018.1,018.3,-00.3,-21.3,-00.4,-0.16,00.00,01988.76 20160119072841,100901,v3.1.2 11/1/2010,002,0000000,1453188510,45.44,45.43,10.008,09.970,4.540,4.556,019.0,018.9,04.5,03.9,-21.3,-08.3,-19.3,0002,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.1,018.3,-00.3,-21.3,-00.4,-0.16,00.00,01988.76 20160119072911,100901,v3.1.2 11/1/2010,002,0000000,1453188540,45.43,45.43,10.001,09.975,4.543,4.555,019.9,018.1,04.4,04.0,-21.3,-08.4,-19.3,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.5,018.5,000.0,-21.3,-00.4,-0.13,00.00,01988.76 20160119072941,100901,v3.1.2 11/1/2010,002,0000000,1453188570,45.43,45.42,10.002,09.969,4.542,4.556,019.8,017.7,04.3,03.7,-21.3,-08.4,-19.3,0002,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.5,018.5,000.0,-21.3,-00.4,-0.13,00.00,01988.76 20160119073011,100901,v3.1.2 11/1/2010,002,0000000,1453188600,45.43,45.43,10.002,09.979,4.542,4.553,019.6,017.5,04.3,04.1,-21.3,-08.4,-19.3,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.9,018.3,000.6,-21.3,-00.4,-0.07,00.00,01988.76 20160119073041,100901,v3.1.2 11/1/2010,002,0000000,1453188630,45.44,45.44,10.002,09.979,4.543,4.554,020.1,018.7,04.4,04.4,-21.3,-08.4,-19.3,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.9,018.3,000.6,-21.3,-00.4,-0.07,00.00,01988.76 20160119073111,100901,v3.1.2 11/1/2010,002,0000000,1453188660,45.45,45.46,10.006,09.988,4.543,4.551,021.0,020.9,04.6,05.1,-21.4,-08.4,-19.4,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,019.4,018.7,000.7,-21.3,-00.4,-0.05,00.00,01988.76 20160119073141,100901,v3.1.2 11/1/2010,002,0000000,1453188690,45.44,45.43,10.000,09.964,4.544,4.560,020.8,021.4,04.4,04.0,-21.4,-08.5,-19.4,0002,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.4,018.7,000.7,-21.3,-00.4,-0.05,00.00,01988.76 20160119073211,100901,v3.1.2 11/1/2010,002,0000000,1453188720,45.43,45.42,10.002,09.965,4.542,4.557,020.0,019.2,04.4,03.7,-21.4,-08.5,-19.4,0002,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.8,019.0,000.8,-21.3,-00.4,-0.04,00.00,01988.76 20160119073241,100901,v3.1.2 11/1/2010,002,0000000,1453188750,45.43,45.41,09.998,09.969,4.544,4.555,019.9,017.1,04.3,03.7,-21.4,-08.5,-19.4,0002,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.8,019.0,000.8,-21.3,-00.4,-0.04,00.00,01988.76 20160119073311,100901,v3.1.2 11/1/2010,002,0000000,1453188780,45.43,45.43,09.999,09.976,4.543,4.554,019.9,017.0,04.3,03.9,-21.4,-08.5,-19.4,0003,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.1,018.5,001.5,-21.4,-00.4,00.04,00.00,01988.76 20160119073341,100901,v3.1.2 11/1/2010,002,0000000,1453188810,45.44,45.44,10.011,09.979,4.539,4.553,020.0,017.6,04.8,04.1,-21.4,-08.5,-19.4,0002,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.1,018.5,001.5,-21.4,-00.4,00.04,00.00,01988.76 20160119073411,100901,v3.1.2 11/1/2010,002,0000000,1453188840,45.45,45.43,10.007,09.977,4.542,4.554,021.3,018.1,04.9,04.1,-21.5,-08.5,-19.5,0002,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.3,018.5,001.8,-21.4,-00.4,00.08,00.00,01988.76 20160119073441,100901,v3.1.2 11/1/2010,002,0000000,1453188870,45.45,45.44,10.002,09.977,4.543,4.554,021.8,018.5,04.6,04.2,-21.5,-08.5,-19.5,0003,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,020.3,018.5,001.8,-21.4,-00.4,00.08,00.00,01988.76 20160119073511,100901,v3.1.2 11/1/2010,002,0000000,1453188900,45.43,45.42,09.998,09.966,4.544,4.557,020.9,018.3,04.4,03.7,-21.5,-08.5,-19.5,0003,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.6,018.7,001.9,-21.4,-00.4,00.09,00.00,01988.76 20160119073541,100901,v3.1.2 11/1/2010,002,0000000,1453188930,45.44,45.41,10.012,09.969,4.539,4.555,020.4,017.0,04.9,03.6,-21.5,-08.6,-19.5,0003,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.6,018.7,001.9,-21.4,-00.4,00.09,00.00,01988.76 20160119073611,100901,v3.1.2 11/1/2010,002,0000000,1453188960,45.44,45.42,09.997,09.974,4.545,4.554,021.5,016.6,04.6,03.8,-21.5,-08.6,-19.5,0003,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,020.7,017.8,002.9,-21.4,-00.4,00.19,00.59,01988.76 20160119073641,100901,v3.1.2 11/1/2010,002,0000000,1453188990,45.43,45.42,09.993,09.974,4.546,4.554,021.2,017.1,04.2,03.8,-21.5,-08.6,-19.5,0003,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.7,017.8,002.9,-21.4,-00.4,00.19,00.50,01988.77 20160119073711,100901,v3.1.2 11/1/2010,002,0000000,1453189020,45.42,45.41,09.996,09.969,4.544,4.555,019.1,017.0,04.0,03.6,-21.5,-08.6,-19.5,0003,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.5,017.4,003.1,-21.5,-00.4,00.22,00.28,01988.77 20160119073741,100901,v3.1.2 11/1/2010,002,0000000,1453189050,45.43,45.43,10.002,09.982,4.542,4.551,018.4,017.2,04.1,04.2,-21.5,-08.6,-19.5,0003,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.5,017.4,003.1,-21.5,-00.4,00.22,00.18,01988.77 20160119073811,100901,v3.1.2 11/1/2010,002,0000000,1453189080,45.44,45.45,10.012,09.987,4.539,4.551,018.8,018.8,04.6,04.7,-21.4,-08.6,-19.4,0003,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.3,017.8,002.5,-21.5,-00.4,00.16,00.04,01988.78 20160119073841,100901,v3.1.2 11/1/2010,002,0000000,1453189110,45.44,45.46,10.001,09.981,4.544,4.554,020.3,020.9,04.5,04.7,-21.4,-08.6,-19.4,0003,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.3,017.8,002.5,-21.5,-00.4,00.16,00.00,01988.78 20160119073911,100901,v3.1.2 11/1/2010,002,0000000,1453189140,45.43,45.44,09.994,09.972,4.545,4.557,020.1,021.1,03.9,04.3,-21.4,-08.7,-19.4,0003,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.1,018.4,001.7,-21.4,-00.4,00.06,00.00,01988.78 20160119073941,100901,v3.1.2 11/1/2010,002,0000000,1453189170,45.42,45.43,09.996,09.972,4.544,4.556,018.2,019.8,03.9,04.1,-21.4,-08.7,-19.4,0003,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,020.1,018.4,001.7,-21.4,-00.4,00.06,00.00,01988.78 20160119074011,100901,v3.1.2 11/1/2010,002,0000000,1453189200,45.42,45.43,10.006,09.974,4.540,4.555,017.6,019.0,04.2,04.1,-21.4,-08.7,-19.4,0003,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.4,018.5,000.9,-21.4,-00.4,-0.03,00.00,01988.78 20160119074041,100901,v3.1.2 11/1/2010,002,0000000,1453189230,45.43,45.42,10.003,09.970,4.542,4.556,018.6,018.5,04.3,03.9,-21.5,-08.7,-19.4,0003,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.4,018.5,000.9,-21.4,-00.4,-0.03,00.00,01988.78 20160119074111,100901,v3.1.2 11/1/2010,002,0000000,1453189260,45.42,45.43,09.995,09.976,4.544,4.554,019.3,017.8,04.0,04.0,-21.5,-08.7,-19.5,0003,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.0,018.8,000.2,-21.4,-00.4,-0.10,00.00,01988.78 20160119074141,100901,v3.1.2 11/1/2010,002,0000000,1453189290,45.42,45.43,10.001,09.972,4.542,4.556,018.5,018.1,04.1,04.0,-21.4,-08.8,-19.5,0003,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.0,018.8,000.2,-21.4,-00.4,-0.10,00.00,01988.78 20160119074211,100901,v3.1.2 11/1/2010,002,0000000,1453189320,45.42,45.43,09.996,09.978,4.543,4.553,017.9,018.2,03.8,04.2,-21.4,-08.8,-19.4,0003,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,018.7,019.0,-00.3,-21.4,-00.4,-0.16,00.00,01988.78 20160119074241,100901,v3.1.2 11/1/2010,002,0000000,1453189350,45.43,45.45,10.001,09.991,4.542,4.549,017.5,019.9,03.9,05.3,-21.4,-08.8,-19.4,0003,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.23,018.7,019.0,-00.3,-21.4,-00.4,-0.16,00.00,01988.78 20160119074311,100901,v3.1.2 11/1/2010,002,0000000,1453189380,45.45,45.46,10.012,09.986,4.539,4.553,018.5,023.3,04.6,05.4,-21.5,-08.8,-19.5,0003,0007,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.49,018.7,019.9,-01.2,-21.4,-00.3,-0.26,00.00,01988.78 20160119074341,100901,v3.1.2 11/1/2010,002,0000000,1453189410,45.45,45.47,10.003,09.984,4.543,4.554,020.7,024.6,04.6,05.4,-21.5,-08.9,-19.5,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.40,018.7,019.9,-01.2,-21.4,-00.3,-0.26,00.00,01988.78 20160119074411,100901,v3.1.2 11/1/2010,002,0000000,1453189440,45.43,45.46,09.997,09.976,4.545,4.557,020.7,024.4,04.2,05.1,-21.5,-08.9,-19.5,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.38,018.8,020.5,-01.8,-21.5,-00.3,-0.32,00.00,01988.78 20160119074441,100901,v3.1.2 11/1/2010,002,0000000,1453189470,45.44,45.46,10.003,09.978,4.543,4.556,019.7,023.3,04.4,05.0,-21.6,-08.9,-19.5,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.36,018.8,020.5,-01.8,-21.5,-00.3,-0.32,00.00,01988.78 20160119074511,100901,v3.1.2 11/1/2010,002,0000000,1453189500,45.44,45.46,10.006,09.983,4.541,4.553,019.4,022.6,04.4,05.2,-21.6,-08.9,-19.6,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.32,019.2,021.3,-02.1,-21.5,-00.3,-0.37,00.00,01988.78 20160119074541,100901,v3.1.2 11/1/2010,002,0000000,1453189530,45.44,45.46,10.003,09.980,4.543,4.556,019.9,023.2,04.4,05.1,-21.6,-08.9,-19.6,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.33,019.2,021.3,-02.1,-21.5,-00.3,-0.37,00.00,01988.78 20160119074611,100901,v3.1.2 11/1/2010,002,0000000,1453189560,45.45,45.46,10.004,09.981,4.543,4.555,020.3,023.1,04.4,05.0,-21.6,-09.0,-19.6,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.27,019.4,022.3,-03.0,-21.5,-00.3,-0.46,00.00,01988.78 20160119074641,100901,v3.1.2 11/1/2010,002,0000000,1453189590,45.44,45.46,10.001,09.978,4.544,4.555,019.9,022.6,04.2,04.9,-21.6,-09.0,-19.6,0003,0007,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.26,019.4,022.3,-03.0,-21.5,-00.3,-0.46,00.00,01988.78 20160119074711,100901,v3.1.2 11/1/2010,002,0000000,1453189620,45.43,45.44,10.001,09.968,4.543,4.558,019.1,021.9,04.1,04.3,-21.6,-09.0,-19.6,0003,0007,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.27,019.6,023.1,-03.5,-21.6,-00.3,-0.52,00.00,01988.78 20160119074741,100901,v3.1.2 11/1/2010,002,0000000,1453189650,45.44,45.43,10.006,09.970,4.541,4.557,018.8,019.8,04.4,04.0,-21.7,-09.0,-19.7,0003,0007,0990.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,019.6,023.1,-03.5,-21.6,-00.3,-0.52,00.00,01988.78 20160119074811,100901,v3.1.2 11/1/2010,002,0000000,1453189680,45.43,45.42,10.001,09.968,4.543,4.556,019.5,018.2,04.3,03.8,-21.7,-09.1,-19.7,0003,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.8,022.0,-02.2,-21.6,-00.3,-0.38,00.00,01988.78 20160119074841,100901,v3.1.2 11/1/2010,002,0000000,1453189710,45.42,45.42,09.997,09.972,4.544,4.555,019.7,017.7,04.2,03.9,-21.7,-09.1,-19.7,0003,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.8,022.0,-02.2,-21.6,-00.3,-0.38,00.00,01988.78 20160119074911,100901,v3.1.2 11/1/2010,002,0000000,1453189740,45.42,45.41,09.998,09.971,4.543,4.555,019.1,017.4,04.1,03.8,-21.7,-09.1,-19.7,0003,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.5,020.7,-01.2,-21.7,-00.3,-0.26,00.00,01988.78 20160119074941,100901,v3.1.2 11/1/2010,002,0000000,1453189770,45.42,45.41,09.996,09.971,4.544,4.555,018.7,017.5,04.0,03.8,-21.7,-09.1,-19.7,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.5,020.7,-01.2,-21.7,-00.3,-0.26,00.00,01988.78 20160119075011,100901,v3.1.2 11/1/2010,002,0000000,1453189800,45.41,45.43,09.991,09.978,4.545,4.553,017.7,017.9,03.6,04.2,-21.7,-09.2,-19.7,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,019.1,019.7,-00.6,-21.7,-00.4,-0.19,00.00,01988.78 20160119075041,100901,v3.1.2 11/1/2010,002,0000000,1453189830,45.41,45.43,09.997,09.974,4.542,4.555,016.8,018.7,03.7,04.1,-21.7,-09.2,-19.7,0004,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,019.1,019.7,-00.6,-21.7,-00.4,-0.19,00.00,01988.78 20160119075111,100901,v3.1.2 11/1/2010,002,0000000,1453189860,45.41,45.42,09.996,09.971,4.543,4.556,016.9,018.6,03.7,03.9,-21.6,-09.2,-19.6,0004,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,018.5,018.8,-00.3,-21.7,-00.4,-0.16,00.00,01988.78 20160119075141,100901,v3.1.2 11/1/2010,002,0000000,1453189890,45.43,45.41,10.009,09.969,4.539,4.555,017.5,017.5,04.3,03.7,-21.6,-09.2,-19.6,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,018.5,018.8,-00.3,-21.7,-00.4,-0.16,00.00,01988.78 20160119075211,100901,v3.1.2 11/1/2010,002,0000000,1453189920,45.43,45.41,10.002,09.971,4.542,4.555,019.1,017.0,04.4,03.7,-21.7,-09.3,-19.6,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.4,017.8,000.6,-21.7,-00.4,-0.06,00.00,01988.78 20160119075241,100901,v3.1.2 11/1/2010,002,0000000,1453189950,45.44,45.42,10.001,09.972,4.543,4.555,019.9,016.9,04.2,03.7,-21.7,-09.3,-19.7,0004,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.4,017.8,000.6,-21.7,-00.4,-0.06,00.00,01988.78 20160119075311,100901,v3.1.2 11/1/2010,002,0000000,1453189980,45.43,45.42,10.002,09.973,4.542,4.554,019.9,016.9,04.4,03.8,-21.7,-09.3,-19.7,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.5,017.5,001.0,-21.7,-00.4,-0.02,00.00,01988.78 20160119075341,100901,v3.1.2 11/1/2010,002,0000000,1453190010,45.41,45.41,09.990,09.969,4.546,4.555,019.4,016.9,03.8,03.7,-21.8,-09.3,-19.8,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.5,017.5,001.0,-21.7,-00.4,-0.02,00.00,01988.78 20160119075411,100901,v3.1.2 11/1/2010,002,0000000,1453190040,45.41,45.41,09.997,09.971,4.542,4.554,017.9,016.8,03.9,03.7,-21.7,-09.3,-19.8,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,018.3,017.4,000.9,-21.7,-00.4,-0.03,00.00,01988.78 20160119075441,100901,v3.1.2 11/1/2010,002,0000000,1453190070,45.43,45.42,10.006,09.973,4.540,4.554,018.0,016.8,04.4,03.7,-21.8,-09.3,-19.7,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.3,017.4,000.9,-21.7,-00.4,-0.03,00.00,01988.78 20160119075511,100901,v3.1.2 11/1/2010,002,0000000,1453190100,45.42,45.41,09.996,09.970,4.544,4.555,019.0,016.8,04.0,03.7,-21.8,-09.3,-19.8,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.5,017.2,001.4,-21.7,-00.4,00.02,00.00,01988.78 20160119075541,100901,v3.1.2 11/1/2010,002,0000000,1453190130,45.42,45.41,09.998,09.970,4.543,4.555,018.5,016.6,04.0,03.7,-21.8,-09.4,-19.8,0004,0007,0990.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.5,017.2,001.4,-21.7,-00.4,00.02,00.00,01988.78 20160119075611,100901,v3.1.2 11/1/2010,002,0000000,1453190160,45.42,45.41,10.001,09.971,4.542,4.554,018.3,016.6,04.2,03.7,-21.8,-09.4,-19.8,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.8,016.8,002.0,-21.8,-00.4,00.10,00.00,01988.78 20160119075641,100901,v3.1.2 11/1/2010,002,0000000,1453190190,45.42,45.40,09.999,09.967,4.543,4.555,018.7,016.6,04.1,03.6,-21.9,-09.4,-19.9,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.8,016.8,002.0,-21.8,-00.4,00.10,00.00,01988.78 20160119075711,100901,v3.1.2 11/1/2010,002,0000000,1453190220,45.44,45.41,10.007,09.973,4.541,4.554,019.3,016.5,04.5,03.7,-21.9,-09.4,-19.9,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,018.9,016.7,002.2,-21.8,-00.4,00.11,00.00,01988.78 20160119075741,100901,v3.1.2 11/1/2010,002,0000000,1453190250,45.41,45.40,09.991,09.966,4.546,4.556,019.6,016.5,03.9,03.5,-22.0,-09.4,-19.9,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,018.9,016.7,002.2,-21.8,-00.4,00.11,00.00,01988.78 20160119075811,100901,v3.1.2 11/1/2010,002,0000000,1453190280,45.40,45.41,09.992,09.972,4.544,4.554,018.1,016.2,03.7,03.7,-22.0,-09.4,-20.0,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.5,016.6,001.9,-21.9,-00.4,00.09,00.00,01988.78 20160119075841,100901,v3.1.2 11/1/2010,002,0000000,1453190310,45.43,45.43,10.006,09.978,4.540,4.553,017.6,017.2,04.3,04.1,-22.0,-09.4,-20.0,0004,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.5,016.6,001.9,-21.9,-00.4,00.09,00.00,01988.78 20160119075911,100901,v3.1.2 11/1/2010,002,0000000,1453190340,45.44,45.41,10.007,09.966,4.540,4.556,019.2,017.9,04.6,03.7,-22.0,-09.5,-20.0,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.8,016.8,002.0,-21.9,-00.4,00.09,00.00,01988.78 20160119075941,100901,v3.1.2 11/1/2010,002,0000000,1453190370,45.44,45.41,10.002,09.969,4.543,4.555,020.4,017.0,04.5,03.6,-22.0,-09.5,-20.0,0004,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.8,016.8,002.0,-21.9,-00.4,00.09,00.00,01988.78