20160119100011,100901,v3.1.2 11/1/2010,002,0000000,1453197600,45.43,45.41,09.996,09.969,4.545,4.555,020.3,017.5,04.4,03.8,-21.4,-09.4,-19.5,0013,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,018.6,017.3,001.3,-21.6,-00.4,00.03,00.36,01988.92 20160119100041,100901,v3.1.2 11/1/2010,002,0000000,1453197630,45.40,45.44,09.989,09.984,4.545,4.551,019.6,018.4,03.7,04.6,-21.4,-09.4,-19.4,0013,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,018.6,017.3,001.3,-21.6,-00.4,00.03,00.19,01988.93 20160119100111,100901,v3.1.2 11/1/2010,002,0000000,1453197660,45.41,45.43,09.996,09.970,4.543,4.557,017.2,019.5,03.8,04.1,-21.4,-09.4,-19.4,0013,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.21,018.2,017.9,000.3,-21.5,-00.4,-0.08,00.00,01988.93 20160119100141,100901,v3.1.2 11/1/2010,002,0000000,1453197690,45.41,45.41,09.997,09.969,4.542,4.555,017.2,018.6,03.9,03.9,-21.3,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,018.2,017.9,000.3,-21.5,-00.4,-0.08,00.00,01988.93 20160119100211,100901,v3.1.2 11/1/2010,002,0000000,1453197720,45.42,45.41,10.002,09.969,4.541,4.555,018.0,017.4,04.2,03.8,-21.4,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,018.3,017.9,000.4,-21.5,-00.4,-0.08,00.00,01988.93 20160119100241,100901,v3.1.2 11/1/2010,002,0000000,1453197750,45.43,45.43,10.006,09.982,4.541,4.551,018.6,017.7,04.3,04.3,-21.4,-09.4,-19.4,0013,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,018.3,017.9,000.4,-21.5,-00.4,-0.08,00.00,01988.93 20160119100311,100901,v3.1.2 11/1/2010,002,0000000,1453197780,45.43,45.43,09.998,09.973,4.544,4.555,019.7,018.5,04.3,04.0,-21.4,-09.4,-19.4,0013,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,018.5,018.1,000.4,-21.4,-00.4,-0.08,00.00,01988.93 20160119100341,100901,v3.1.2 11/1/2010,002,0000000,1453197810,45.42,45.42,09.997,09.971,4.544,4.555,019.8,018.5,04.1,03.9,-21.4,-09.4,-19.4,0014,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,018.5,018.1,000.4,-21.4,-00.4,-0.08,00.00,01988.93 20160119100411,100901,v3.1.2 11/1/2010,002,0000000,1453197840,45.45,45.44,10.013,09.986,4.538,4.551,019.1,019.0,04.7,04.8,-21.4,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,018.9,018.4,000.5,-21.4,-00.4,-0.07,00.00,01988.93 20160119100441,100901,v3.1.2 11/1/2010,002,0000000,1453197870,45.45,45.46,10.011,09.983,4.540,4.554,020.8,021.3,05.1,05.0,-21.4,-09.4,-19.4,0014,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,-0.01,018.9,018.4,000.5,-21.4,-00.4,-0.07,00.00,01988.93 20160119100511,100901,v3.1.2 11/1/2010,002,0000000,1453197900,45.43,45.42,09.994,09.965,4.546,4.558,021.7,021.3,04.3,04.0,-21.4,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.10,019.1,019.1,000.0,-21.4,-00.4,-0.12,00.00,01988.93 20160119100541,100901,v3.1.2 11/1/2010,002,0000000,1453197930,45.41,45.43,09.991,09.980,4.546,4.552,019.7,018.9,03.8,04.3,-21.4,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,019.1,019.1,000.0,-21.4,-00.4,-0.12,00.00,01988.93 20160119100611,100901,v3.1.2 11/1/2010,002,0000000,1453197960,45.45,45.44,10.013,09.977,4.539,4.555,019.1,019.1,04.8,04.4,-21.4,-09.4,-19.4,0014,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,019.5,019.1,000.5,-21.4,-00.4,-0.07,00.00,01988.93 20160119100641,100901,v3.1.2 11/1/2010,002,0000000,1453197990,45.44,45.42,10.002,09.967,4.543,4.557,020.6,019.4,04.6,03.8,-21.4,-09.4,-19.4,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,019.5,019.1,000.5,-21.4,-00.4,-0.07,00.00,01988.93 20160119100711,100901,v3.1.2 11/1/2010,002,0000000,1453198020,45.42,45.43,09.991,09.981,4.546,4.552,020.1,017.9,03.9,04.2,-21.3,-09.4,-19.3,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,019.9,019.2,000.8,-21.4,-00.4,-0.03,00.00,01988.93 20160119100741,100901,v3.1.2 11/1/2010,002,0000000,1453198050,45.41,45.42,09.995,09.967,4.544,4.557,018.2,018.2,03.8,03.9,-21.2,-09.4,-19.2,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,019.9,019.2,000.8,-21.4,-00.4,-0.03,00.00,01988.93 20160119100811,100901,v3.1.2 11/1/2010,002,0000000,1453198080,45.41,45.42,09.994,09.974,4.543,4.554,017.2,018.4,03.7,04.0,-21.2,-09.5,-19.2,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,019.5,019.1,000.3,-21.3,-00.4,-0.08,00.00,01988.93 20160119100841,100901,v3.1.2 11/1/2010,002,0000000,1453198110,45.41,45.41,10.000,09.965,4.541,4.556,017.1,017.5,03.9,03.7,-21.2,-09.5,-19.2,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.00,019.5,019.1,000.3,-21.3,-00.4,-0.08,00.00,01988.93 20160119100911,100901,v3.1.2 11/1/2010,002,0000000,1453198140,45.42,45.40,10.000,09.970,4.542,4.554,017.7,016.8,04.0,03.7,-21.2,-09.5,-19.2,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,019.2,018.7,000.5,-21.3,-00.4,-0.07,00.00,01988.93 20160119100941,100901,v3.1.2 11/1/2010,002,0000000,1453198170,45.43,45.41,10.002,09.972,4.542,4.554,018.5,016.6,04.2,03.8,-21.2,-09.5,-19.2,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,019.2,018.7,000.5,-21.3,-00.4,-0.07,00.00,01988.93 20160119101011,100901,v3.1.2 11/1/2010,002,0000000,1453198200,45.42,45.42,09.995,09.974,4.544,4.554,018.5,017.3,03.9,03.9,-21.1,-09.5,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,018.5,017.9,000.6,-21.3,-00.4,-0.05,00.00,01988.93 20160119101041,100901,v3.1.2 11/1/2010,002,0000000,1453198230,45.40,45.41,09.990,09.969,4.545,4.555,018.0,017.4,03.7,03.8,-21.1,-09.5,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,018.5,017.9,000.6,-21.3,-00.4,-0.05,00.00,01988.93 20160119101111,100901,v3.1.2 11/1/2010,002,0000000,1453198260,45.41,45.41,09.998,09.969,4.542,4.555,017.7,017.0,04.0,03.7,-21.1,-09.5,-19.1,0014,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,018.2,017.5,000.8,-21.2,-00.4,-0.03,00.00,01988.93 20160119101141,100901,v3.1.2 11/1/2010,002,0000000,1453198290,45.41,45.40,09.996,09.967,4.543,4.555,017.5,016.8,03.8,03.7,-21.1,-09.5,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,018.2,017.5,000.8,-21.2,-00.4,-0.03,00.00,01988.93 20160119101211,100901,v3.1.2 11/1/2010,002,0000000,1453198320,45.42,45.41,10.002,09.970,4.541,4.555,017.7,016.7,04.1,03.7,-21.1,-09.5,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.17,017.8,017.2,000.5,-21.2,-00.4,-0.06,00.00,01988.93 20160119101241,100901,v3.1.2 11/1/2010,002,0000000,1453198350,45.40,45.41,09.986,09.976,4.546,4.552,017.8,016.5,03.5,03.9,-21.0,-09.5,-19.0,0014,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,017.8,017.2,000.5,-21.2,-00.4,-0.06,00.00,01988.93 20160119101311,100901,v3.1.2 11/1/2010,002,0000000,1453198380,45.40,45.43,09.992,09.976,4.544,4.554,016.6,017.7,03.4,04.2,-21.0,-09.5,-19.0,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.07,017.6,017.1,000.5,-21.1,-00.4,-0.06,00.00,01988.93 20160119101341,100901,v3.1.2 11/1/2010,002,0000000,1453198410,45.41,45.42,10.001,09.968,4.541,4.557,016.2,018.7,03.9,03.8,-21.0,-09.5,-19.0,0014,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.23,017.6,017.1,000.5,-21.1,-00.4,-0.06,00.00,01988.93 20160119101411,100901,v3.1.2 11/1/2010,002,0000000,1453198440,45.42,45.40,10.002,09.965,4.541,4.556,017.5,017.5,04.1,03.6,-21.1,-09.5,-19.0,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,017.6,017.2,000.4,-21.1,-00.4,-0.08,00.00,01988.93 20160119101441,100901,v3.1.2 11/1/2010,002,0000000,1453198470,45.43,45.41,09.998,09.969,4.544,4.555,018.9,016.6,04.1,03.7,-21.1,-09.5,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,017.6,017.2,000.4,-21.1,-00.4,-0.08,00.00,01988.93 20160119101511,100901,v3.1.2 11/1/2010,002,0000000,1453198500,45.40,45.40,09.991,09.969,4.544,4.554,018.4,016.5,03.7,03.7,-21.0,-09.5,-19.0,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,017.6,017.1,000.5,-21.1,-00.4,-0.07,00.00,01988.93 20160119101541,100901,v3.1.2 11/1/2010,002,0000000,1453198530,45.41,45.41,09.999,09.970,4.541,4.555,017.1,016.9,03.9,03.8,-21.0,-09.5,-19.0,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.07,017.6,017.1,000.5,-21.1,-00.4,-0.07,00.00,01988.93 20160119101611,100901,v3.1.2 11/1/2010,002,0000000,1453198560,45.43,45.41,10.002,09.969,4.542,4.555,017.9,017.2,04.2,03.7,-21.1,-09.5,-19.1,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,017.6,017.1,000.5,-21.1,-00.4,-0.07,00.00,01988.93 20160119101641,100901,v3.1.2 11/1/2010,002,0000000,1453198590,45.40,45.42,09.989,09.975,4.545,4.553,018.1,017.3,03.6,04.0,-21.1,-09.4,-19.1,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,017.6,017.1,000.5,-21.1,-00.4,-0.07,00.00,01988.93 20160119101711,100901,v3.1.2 11/1/2010,002,0000000,1453198620,45.41,45.41,10.002,09.968,4.540,4.555,016.9,017.4,03.9,03.7,-21.1,-09.4,-19.1,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.00,017.4,017.3,000.2,-21.1,-00.4,-0.10,00.00,01988.93 20160119101741,100901,v3.1.2 11/1/2010,002,0000000,1453198650,45.43,45.41,10.005,09.969,4.540,4.555,017.7,017.1,04.4,03.7,-21.1,-09.4,-19.1,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,017.4,017.3,000.2,-21.1,-00.4,-0.10,00.00,01988.93 20160119101811,100901,v3.1.2 11/1/2010,002,0000000,1453198680,45.44,45.43,10.013,09.977,4.538,4.554,020.3,017.1,05.1,03.9,-21.2,-09.4,-19.2,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,018.2,017.1,001.0,-21.1,-00.4,-0.00,00.00,01988.93 20160119101841,100901,v3.1.2 11/1/2010,002,0000000,1453198710,45.43,45.42,09.996,09.972,4.545,4.555,021.2,017.2,04.3,03.8,-21.2,-09.4,-19.2,0014,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,018.2,017.1,001.0,-21.1,-00.4,-0.00,00.00,01988.93 20160119101911,100901,v3.1.2 11/1/2010,002,0000000,1453198740,45.43,45.41,10.000,09.970,4.543,4.555,020.0,017.0,04.2,03.7,-21.1,-09.4,-19.1,0014,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,018.7,017.0,001.6,-21.1,-00.4,00.06,00.00,01988.93 20160119101941,100901,v3.1.2 11/1/2010,002,0000000,1453198770,45.42,45.41,09.998,09.968,4.543,4.556,019.4,016.6,04.2,03.5,-21.1,-09.4,-19.1,0014,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,018.7,017.0,001.6,-21.1,-00.4,00.06,00.00,01988.93 20160119102011,100901,v3.1.2 11/1/2010,002,0000000,1453198800,45.43,45.40,10.004,09.968,4.541,4.555,019.7,016.1,04.5,03.5,-21.1,-09.4,-19.1,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,018.9,016.9,002.0,-21.1,-00.4,00.10,00.00,01988.93 20160119102041,100901,v3.1.2 11/1/2010,002,0000000,1453198830,45.43,45.42,09.999,09.976,4.543,4.552,019.6,016.2,04.2,03.9,-21.1,-09.4,-19.1,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,018.9,016.9,002.0,-21.1,-00.4,00.10,00.00,01988.93 20160119102111,100901,v3.1.2 11/1/2010,002,0000000,1453198860,45.44,45.43,10.010,09.978,4.539,4.553,019.7,016.9,04.8,03.9,-21.1,-09.4,-19.1,0015,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,019.3,016.9,002.4,-21.1,-00.4,00.15,00.00,01988.93 20160119102141,100901,v3.1.2 11/1/2010,002,0000000,1453198890,45.44,45.44,10.007,09.983,4.541,4.551,020.7,017.5,04.8,04.2,-21.1,-09.4,-19.1,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,019.3,016.9,002.4,-21.1,-00.4,00.15,00.00,01988.93 20160119102211,100901,v3.1.2 11/1/2010,002,0000000,1453198920,45.44,45.43,10.000,09.973,4.544,4.556,021.7,018.7,04.6,04.1,-21.2,-09.4,-19.1,0016,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.38,020.3,017.2,003.1,-21.1,-00.4,00.23,00.38,01988.93 20160119102241,100901,v3.1.2 11/1/2010,002,0000000,1453198950,45.43,45.41,09.996,09.965,4.545,4.557,020.9,018.4,04.3,03.6,-21.2,-09.4,-19.1,0016,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.33,020.3,017.2,003.1,-21.1,-00.4,00.23,00.33,01988.93 20160119102311,100901,v3.1.2 11/1/2010,002,0000000,1453198980,45.42,45.41,09.999,09.971,4.543,4.554,019.6,016.8,04.2,03.7,-21.2,-09.3,-19.1,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,020.1,017.1,003.0,-21.1,-00.4,00.22,00.37,01988.93 20160119102341,100901,v3.1.2 11/1/2010,002,0000000,1453199010,45.44,45.42,10.005,09.975,4.541,4.554,019.8,017.1,04.6,03.9,-21.2,-09.3,-19.2,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,020.1,017.1,003.0,-21.1,-00.4,00.22,00.36,01988.94 20160119102411,100901,v3.1.2 11/1/2010,002,0000000,1453199040,45.43,45.42,09.998,09.971,4.543,4.555,020.3,017.6,04.4,03.8,-21.2,-09.3,-19.2,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,020.2,017.2,003.0,-21.1,-00.4,00.21,00.35,01988.94 20160119102441,100901,v3.1.2 11/1/2010,002,0000000,1453199070,45.43,45.43,09.996,09.980,4.544,4.552,019.8,017.5,04.1,04.2,-21.1,-09.3,-19.1,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,020.2,017.2,003.0,-21.1,-00.4,00.21,00.30,01988.94 20160119102511,100901,v3.1.2 11/1/2010,002,0000000,1453199100,45.44,45.43,10.010,09.970,4.540,4.556,019.7,018.4,04.7,03.9,-21.0,-09.3,-19.1,0016,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,020.2,017.7,002.5,-21.1,-00.4,00.16,00.20,01988.94 20160119102541,100901,v3.1.2 11/1/2010,002,0000000,1453199130,45.44,45.42,10.004,09.969,4.542,4.556,020.4,018.1,04.6,03.7,-21.0,-09.3,-19.0,0016,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,020.2,017.7,002.5,-21.1,-00.4,00.16,00.31,01988.95 20160119102611,100901,v3.1.2 11/1/2010,002,0000000,1453199160,45.44,45.42,10.006,09.975,4.542,4.554,020.9,017.0,04.7,03.9,-21.1,-09.3,-19.0,0015,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,020.4,017.7,002.7,-21.1,-00.4,00.19,00.49,01988.95 20160119102641,100901,v3.1.2 11/1/2010,002,0000000,1453199190,45.44,45.43,10.002,09.974,4.543,4.554,021.1,017.3,04.6,03.9,-21.0,-09.3,-19.0,0015,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,020.4,017.7,002.7,-21.1,-00.4,00.19,00.48,01988.95 20160119102711,100901,v3.1.2 11/1/2010,002,0000000,1453199220,45.44,45.42,10.002,09.972,4.543,4.555,021.0,017.8,04.6,03.9,-21.0,-09.3,-19.0,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,020.3,017.5,002.8,-21.1,-00.4,00.19,00.40,01988.96 20160119102741,100901,v3.1.2 11/1/2010,002,0000000,1453199250,45.44,45.42,10.006,09.973,4.541,4.555,021.1,017.6,04.8,03.8,-21.0,-09.3,-19.0,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,020.3,017.5,002.8,-21.1,-00.4,00.19,00.43,01988.96 20160119102811,100901,v3.1.2 11/1/2010,002,0000000,1453199280,45.45,45.42,10.007,09.972,4.542,4.555,021.8,017.3,05.0,03.8,-21.0,-09.3,-19.0,0015,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.56,020.7,017.6,003.1,-21.1,-00.4,00.23,00.56,01988.96 20160119102841,100901,v3.1.2 11/1/2010,002,0000000,1453199310,45.44,45.42,09.999,09.971,4.544,4.555,021.9,017.1,04.6,03.7,-21.0,-09.2,-19.0,0016,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.59,020.7,017.6,003.1,-21.1,-00.4,00.23,00.59,01988.97 20160119102911,100901,v3.1.2 11/1/2010,002,0000000,1453199340,45.43,45.43,10.000,09.977,4.543,4.553,020.9,017.1,04.5,04.0,-21.0,-09.2,-18.9,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,020.9,017.5,003.3,-21.0,-00.4,00.25,00.48,01988.97 20160119102941,100901,v3.1.2 11/1/2010,002,0000000,1453199370,45.44,45.42,10.002,09.973,4.542,4.555,020.2,017.8,04.5,04.0,-21.0,-09.2,-18.9,0017,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,020.9,017.5,003.3,-21.0,-00.4,00.25,00.32,01988.98 20160119103011,100901,v3.1.2 11/1/2010,002,0000000,1453199400,45.43,45.42,10.001,09.969,4.543,4.556,020.1,017.8,04.4,03.7,-21.0,-09.2,-19.0,0017,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,020.9,017.4,003.5,-21.0,-00.4,00.28,00.31,01988.98 20160119103041,100901,v3.1.2 11/1/2010,002,0000000,1453199430,45.44,45.42,10.003,09.974,4.542,4.554,020.2,017.3,04.5,03.9,-21.0,-09.2,-19.0,0017,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,020.9,017.4,003.5,-21.0,-00.4,00.28,00.38,01988.98 20160119103111,100901,v3.1.2 11/1/2010,002,0000000,1453199460,45.43,45.41,09.997,09.969,4.544,4.556,020.3,017.0,04.3,03.6,-20.9,-09.2,-18.9,0018,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,020.8,017.4,003.4,-21.0,-00.4,00.26,00.43,01988.99 20160119103141,100901,v3.1.2 11/1/2010,002,0000000,1453199490,45.42,45.41,09.996,09.970,4.544,4.555,019.3,016.5,04.0,03.6,-20.9,-09.1,-18.9,0018,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,020.8,017.4,003.4,-21.0,-00.4,00.26,00.37,01988.99 20160119103211,100901,v3.1.2 11/1/2010,002,0000000,1453199520,45.44,45.42,10.010,09.974,4.539,4.554,019.2,016.3,04.7,03.7,-20.9,-09.1,-18.9,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,020.5,017.1,003.4,-20.9,-00.4,00.26,00.38,01988.99 20160119103241,100901,v3.1.2 11/1/2010,002,0000000,1453199550,45.43,45.43,10.000,09.978,4.543,4.553,020.5,017.0,04.5,04.0,-20.9,-09.1,-18.9,0015,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,020.5,017.1,003.4,-20.9,-00.4,00.26,00.45,01989.00 20160119103311,100901,v3.1.2 11/1/2010,002,0000000,1453199580,45.43,45.43,10.000,09.973,4.543,4.555,020.8,018.0,04.5,04.0,-20.9,-09.1,-18.9,0015,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,020.3,017.2,003.0,-20.9,-00.4,00.22,00.36,01989.00 20160119103341,100901,v3.1.2 11/1/2010,002,0000000,1453199610,45.42,45.41,09.996,09.965,4.544,4.557,020.1,017.6,04.2,03.5,-20.9,-09.1,-18.9,0015,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,020.3,017.2,003.0,-20.9,-00.4,00.22,00.33,01989.00 20160119103411,100901,v3.1.2 11/1/2010,002,0000000,1453199640,45.44,45.42,10.008,09.976,4.541,4.553,019.8,016.5,04.6,03.9,-20.9,-09.1,-18.9,0016,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,020.0,017.1,002.9,-20.9,-00.4,00.21,00.42,01989.01 20160119103441,100901,v3.1.2 11/1/2010,002,0000000,1453199670,45.45,45.45,10.010,09.985,4.541,4.552,021.3,018.0,05.0,04.6,-20.9,-09.0,-18.9,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,020.0,017.1,002.9,-20.9,-00.4,00.21,00.42,01989.01 20160119103511,100901,v3.1.2 11/1/2010,002,0000000,1453199700,45.44,45.43,09.998,09.972,4.545,4.556,022.2,019.8,04.6,04.2,-20.9,-09.0,-18.9,0017,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.32,020.5,017.5,002.9,-20.9,-00.4,00.21,00.32,01989.01 20160119103541,100901,v3.1.2 11/1/2010,002,0000000,1453199730,45.43,45.41,09.998,09.966,4.544,4.557,021.3,018.6,04.4,03.6,-20.9,-09.0,-18.9,0018,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.35,020.5,017.5,002.9,-20.9,-00.4,00.21,00.35,01989.01 20160119103611,100901,v3.1.2 11/1/2010,002,0000000,1453199760,45.42,45.41,10.001,09.969,4.542,4.555,019.7,016.6,04.3,03.6,-20.7,-09.0,-18.8,0019,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,020.3,017.5,002.9,-20.9,-00.4,00.20,00.40,01989.02 20160119103641,100901,v3.1.2 11/1/2010,002,0000000,1453199790,45.44,45.44,10.010,09.987,4.540,4.550,019.7,016.7,04.8,04.3,-20.7,-09.0,-18.7,0021,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,020.3,017.5,002.9,-20.9,-00.4,00.20,00.39,01989.02 20160119103711,100901,v3.1.2 11/1/2010,002,0000000,1453199820,45.44,45.43,10.002,09.972,4.543,4.556,021.2,018.6,04.6,04.1,-20.7,-08.9,-18.7,0023,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.35,020.7,017.9,002.8,-20.8,-00.4,00.20,00.35,01989.02 20160119103741,100901,v3.1.2 11/1/2010,002,0000000,1453199850,45.43,45.41,09.995,09.966,4.545,4.557,021.3,018.5,04.4,03.7,-20.7,-08.9,-18.7,0026,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.36,020.7,017.9,002.8,-20.8,-00.4,00.20,00.36,01989.03 20160119103811,100901,v3.1.2 11/1/2010,002,0000000,1453199880,45.42,45.41,09.993,09.968,4.545,4.555,020.1,016.8,04.1,03.6,-20.6,-08.9,-18.6,0028,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.43,020.6,017.7,002.9,-20.8,-00.4,00.21,00.43,01989.03 20160119103841,100901,v3.1.2 11/1/2010,002,0000000,1453199910,45.44,45.43,10.005,09.978,4.542,4.553,019.6,016.8,04.5,04.0,-20.6,-08.8,-18.6,0028,0007,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.37,020.6,017.7,002.9,-20.8,-00.4,00.21,00.37,01989.03 20160119103911,100901,v3.1.2 11/1/2010,002,0000000,1453199940,45.44,45.42,10.004,09.971,4.542,4.555,019.8,017.5,04.5,03.8,-20.6,-08.8,-18.6,0027,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.32,020.6,017.9,002.8,-20.7,-00.4,00.19,00.32,01989.04 20160119103941,100901,v3.1.2 11/1/2010,002,0000000,1453199970,45.42,45.43,09.991,09.985,4.546,4.550,019.6,017.5,03.9,04.4,-20.6,-08.8,-18.5,0025,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.29,020.6,017.9,002.8,-20.7,-00.4,00.19,00.29,01989.04 20160119104011,100901,v3.1.2 11/1/2010,002,0000000,1453200000,45.41,45.45,09.991,09.987,4.545,4.551,018.1,019.9,03.6,05.1,-20.6,-08.8,-18.5,0025,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,-0.14,019.8,017.9,001.9,-20.7,-00.4,00.10,00.00,01989.04 20160119104041,100901,v3.1.2 11/1/2010,002,0000000,1453200030,45.44,45.46,10.012,09.978,4.538,4.555,017.1,022.8,04.3,05.0,-20.6,-08.7,-18.5,0024,0007,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.58,019.8,017.9,001.9,-20.7,-00.4,00.10,00.00,01989.04 20160119104111,100901,v3.1.2 11/1/2010,002,0000000,1453200060,45.43,45.42,10.005,09.958,4.541,4.561,018.8,021.6,04.5,03.8,-20.7,-08.7,-18.5,0024,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,-0.25,019.6,018.9,000.7,-20.6,-00.4,-0.03,00.00,01989.04 20160119104141,100901,v3.1.2 11/1/2010,002,0000000,1453200090,45.46,45.45,10.028,09.992,4.533,4.549,021.3,018.6,05.8,04.6,-20.7,-08.7,-18.5,0024,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.36,019.6,018.9,000.7,-20.6,-00.4,-0.03,00.00,01989.04 20160119104211,100901,v3.1.2 11/1/2010,002,0000000,1453200120,45.46,45.47,10.011,09.993,4.541,4.551,023.6,021.7,05.4,05.9,-20.6,-08.7,-18.5,0026,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.27,020.1,019.5,000.6,-20.6,-00.4,-0.05,00.00,01989.04 20160119104241,100901,v3.1.2 11/1/2010,002,0000000,1453200150,45.45,45.45,10.000,09.961,4.545,4.563,024.7,025.0,05.0,04.4,-20.6,-08.6,-18.5,0027,0007,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.03,020.1,019.5,000.6,-20.6,-00.4,-0.05,00.00,01989.04 20160119104311,100901,v3.1.2 11/1/2010,002,0000000,1453200180,45.42,45.41,09.982,09.963,4.550,4.558,022.5,020.5,03.9,03.7,-20.7,-08.6,-18.5,0028,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.28,020.6,020.2,000.3,-20.6,-00.3,-0.08,00.00,01989.04 20160119104341,100901,v3.1.2 11/1/2010,002,0000000,1453200210,45.44,45.45,10.009,09.985,4.540,4.551,020.3,018.0,04.7,04.5,-20.6,-08.6,-18.5,0028,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.32,020.6,020.2,000.3,-20.6,-00.3,-0.08,00.00,01989.04 20160119104411,100901,v3.1.2 11/1/2010,002,0000000,1453200240,45.45,45.45,10.007,09.979,4.542,4.555,021.4,020.4,05.0,04.7,-20.7,-08.6,-18.5,0029,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.17,020.9,020.8,000.1,-20.6,-00.3,-0.11,00.00,01989.04 20160119104441,100901,v3.1.2 11/1/2010,002,0000000,1453200270,45.45,45.45,10.004,09.990,4.543,4.550,022.0,021.4,04.6,05.1,-20.7,-08.6,-18.5,0032,0008,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.13,020.9,020.8,000.1,-20.6,-00.3,-0.11,00.00,01989.04 20160119104511,100901,v3.1.2 11/1/2010,002,0000000,1453200300,45.45,45.46,10.008,09.977,4.541,4.556,021.4,021.7,04.9,04.7,-20.7,-08.5,-18.5,0035,0008,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.04,021.6,021.2,000.4,-20.6,-00.3,-0.07,00.00,01989.04 20160119104541,100901,v3.1.2 11/1/2010,002,0000000,1453200330,45.46,45.46,10.012,09.985,4.541,4.553,022.9,023.1,05.4,05.3,-20.7,-08.5,-18.5,0036,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.04,021.6,021.2,000.4,-20.6,-00.3,-0.07,00.00,01989.04 20160119104611,100901,v3.1.2 11/1/2010,002,0000000,1453200360,45.45,45.44,10.000,09.965,4.545,4.560,023.6,022.4,04.8,04.2,-20.7,-08.5,-18.4,0037,0008,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.19,022.5,021.3,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119104641,100901,v3.1.2 11/1/2010,002,0000000,1453200390,45.44,45.43,09.999,09.971,4.545,4.556,022.4,019.8,04.6,04.0,-20.7,-08.5,-18.4,0036,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.35,022.5,021.3,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119104711,100901,v3.1.2 11/1/2010,002,0000000,1453200420,45.44,45.43,10.004,09.976,4.542,4.554,020.8,018.5,04.6,04.2,-20.7,-08.5,-18.4,0035,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.32,021.9,020.7,001.2,-20.7,-00.3,00.03,00.00,01989.04 20160119104741,100901,v3.1.2 11/1/2010,002,0000000,1453200450,45.44,45.44,10.003,09.979,4.543,4.554,020.5,019.2,04.6,04.4,-20.7,-08.5,-18.4,0034,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,021.9,020.7,001.2,-20.7,-00.3,00.03,00.00,01989.04 20160119104811,100901,v3.1.2 11/1/2010,002,0000000,1453200480,45.43,45.42,10.001,09.965,4.543,4.558,020.9,019.3,04.6,03.8,-20.7,-08.4,-18.4,0034,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,021.6,020.5,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119104841,100901,v3.1.2 11/1/2010,002,0000000,1453200510,45.44,45.44,10.005,09.984,4.542,4.551,020.4,018.3,04.5,04.4,-20.7,-08.4,-18.4,0032,0008,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,021.6,020.5,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119104911,100901,v3.1.2 11/1/2010,002,0000000,1453200540,45.44,45.44,10.005,09.978,4.542,4.554,020.8,019.4,04.7,04.5,-20.6,-08.4,-18.3,0029,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,021.5,020.3,001.3,-20.7,-00.3,00.03,00.00,01989.04 20160119104941,100901,v3.1.2 11/1/2010,002,0000000,1453200570,45.45,45.46,10.007,09.998,4.542,4.547,021.9,021.7,04.9,05.7,-20.7,-08.4,-18.3,0025,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.08,021.5,020.3,001.3,-20.7,-00.3,00.03,00.00,01989.04 20160119105011,100901,v3.1.2 11/1/2010,002,0000000,1453200600,45.45,45.44,10.005,09.963,4.542,4.561,022.0,022.9,04.9,04.3,-20.6,-08.4,-18.4,0021,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.04,021.6,020.5,001.1,-20.7,-00.3,00.02,00.00,01989.04 20160119105041,100901,v3.1.2 11/1/2010,002,0000000,1453200630,45.44,45.42,10.002,09.967,4.543,4.557,022.1,020.7,04.8,03.9,-20.7,-08.4,-18.4,0018,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.21,021.6,020.5,001.1,-20.7,-00.3,00.02,00.00,01989.04 20160119105111,100901,v3.1.2 11/1/2010,002,0000000,1453200660,45.44,45.42,10.003,09.969,4.543,4.556,021.9,017.8,04.8,03.8,-20.7,-08.4,-18.4,0018,0008,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.50,021.3,019.6,001.7,-20.7,-00.4,00.08,00.00,01989.04 20160119105141,100901,v3.1.2 11/1/2010,002,0000000,1453200690,45.44,45.44,10.000,09.982,4.544,4.552,021.5,018.2,04.6,04.3,-20.6,-08.4,-18.4,0019,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.42,021.3,019.6,001.7,-20.7,-00.4,00.08,00.00,01989.04 20160119105211,100901,v3.1.2 11/1/2010,002,0000000,1453200720,45.45,45.46,10.005,09.990,4.543,4.550,021.2,020.9,04.6,05.4,-20.6,-08.4,-18.4,0018,0008,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.09,021.4,020.1,001.3,-20.7,-00.3,00.03,00.00,01989.04 20160119105241,100901,v3.1.2 11/1/2010,002,0000000,1453200750,45.45,45.46,10.010,09.970,4.541,4.560,021.5,023.2,05.0,04.5,-20.7,-08.4,-18.5,0018,0008,0990.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.14,021.4,020.1,001.3,-20.7,-00.3,00.03,00.00,01989.04 20160119105311,100901,v3.1.2 11/1/2010,002,0000000,1453200780,45.44,45.44,10.004,09.970,4.543,4.557,022.1,020.9,04.8,04.0,-20.7,-08.3,-18.5,0018,0008,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.19,021.6,020.4,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119105341,100901,v3.1.2 11/1/2010,002,0000000,1453200810,45.44,45.43,10.002,09.971,4.543,4.556,021.6,018.1,04.6,03.9,-20.7,-08.3,-18.5,0018,0008,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.44,021.6,020.4,001.2,-20.7,-00.3,00.02,00.00,01989.04 20160119105411,100901,v3.1.2 11/1/2010,002,0000000,1453200840,45.44,45.41,10.002,09.966,4.543,4.557,021.0,017.3,04.6,03.6,-20.6,-08.3,-18.5,0017,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.47,021.6,020.0,001.7,-20.7,-00.3,00.07,00.00,01989.04 20160119105441,100901,v3.1.2 11/1/2010,002,0000000,1453200870,45.45,45.43,10.013,09.979,4.539,4.553,021.8,016.9,05.3,03.9,-20.5,-08.3,-18.5,0017,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.60,021.6,020.0,001.7,-20.7,-00.3,00.07,00.00,01989.04 20160119105511,100901,v3.1.2 11/1/2010,002,0000000,1453200900,45.44,45.45,09.992,09.989,4.548,4.550,022.3,018.5,04.3,04.8,-20.5,-08.3,-18.5,0016,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.48,021.7,019.1,002.6,-20.6,-00.4,00.17,00.48,01989.04 20160119105541,100901,v3.1.2 11/1/2010,002,0000000,1453200930,45.44,45.43,10.005,09.968,4.542,4.558,020.4,020.2,04.4,04.0,-20.4,-08.3,-18.4,0016,0007,0990.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.08,021.7,019.1,002.6,-20.6,-00.4,00.17,00.08,01989.04 20160119105611,100901,v3.1.2 11/1/2010,002,0000000,1453200960,45.44,45.42,10.005,09.967,4.542,4.556,019.5,018.5,04.5,03.7,-20.4,-08.3,-18.4,0016,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,021.2,019.2,002.0,-20.6,-00.4,00.10,00.15,01989.05 20160119105641,100901,v3.1.2 11/1/2010,002,0000000,1453200990,45.44,45.42,10.006,09.974,4.542,4.554,020.7,016.8,04.7,03.8,-20.4,-08.3,-18.4,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,021.2,019.2,002.0,-20.6,-00.4,00.10,00.49,01989.05 20160119105711,100901,v3.1.2 11/1/2010,002,0000000,1453201020,45.46,45.44,10.013,09.981,4.540,4.553,021.9,017.5,05.2,04.1,-20.4,-08.3,-18.4,0016,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.55,021.4,018.5,002.8,-20.5,-00.4,00.20,00.55,01989.05 20160119105741,100901,v3.1.2 11/1/2010,002,0000000,1453201050,45.45,45.46,10.002,09.996,4.545,4.548,023.5,020.3,05.0,05.5,-20.4,-08.3,-18.4,0016,0007,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.40,021.4,018.5,002.8,-20.5,-00.4,00.20,00.40,01989.06 20160119105811,100901,v3.1.2 11/1/2010,002,0000000,1453201080,45.44,45.46,09.995,09.984,4.547,4.554,022.8,024.0,04.4,05.6,-20.4,-08.3,-18.4,0016,0007,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.08,021.5,019.2,002.4,-20.5,-00.4,00.14,00.00,01989.06 20160119105841,100901,v3.1.2 11/1/2010,002,0000000,1453201110,45.43,45.43,09.997,09.956,4.544,4.563,020.4,023.8,04.2,04.0,-20.4,-08.3,-18.4,0016,0007,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.34,021.5,019.2,002.4,-20.5,-00.4,00.14,00.00,01989.06 20160119105911,100901,v3.1.2 11/1/2010,002,0000000,1453201140,45.44,45.41,10.005,09.962,4.542,4.558,019.9,019.4,04.6,03.6,-20.4,-08.3,-18.4,0016,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,021.3,019.6,001.7,-20.4,-00.4,00.07,00.11,01989.06 20160119105941,100901,v3.1.2 11/1/2010,002,0000000,1453201170,45.42,45.41,09.992,09.972,4.546,4.554,020.2,016.3,04.1,03.7,-20.3,-08.3,-18.4,0017,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,021.3,019.6,001.7,-20.4,-00.4,00.07,00.48,01989.06