20160119110011,100901,v3.1.2 11/1/2010,002,0000000,1453201200,45.41,45.43,09.995,09.982,4.544,4.551,018.5,017.2,03.8,04.4,-20.3,-08.3,-18.3,0018,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,020.5,019.3,001.2,-20.4,-00.4,00.02,00.21,01989.06 20160119110041,100901,v3.1.2 11/1/2010,002,0000000,1453201230,45.43,45.45,10.007,09.978,4.540,4.555,017.9,019.7,04.4,04.5,-20.3,-08.3,-18.3,0019,0007,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.15,020.5,019.3,001.2,-20.4,-00.4,00.02,00.00,01989.06 20160119110111,100901,v3.1.2 11/1/2010,002,0000000,1453201260,45.43,45.43,10.000,09.970,4.543,4.556,019.5,019.6,04.3,03.9,-20.3,-08.3,-18.3,0020,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,020.5,019.5,001.0,-20.4,-00.4,-0.01,00.00,01989.06 20160119110141,100901,v3.1.2 11/1/2010,002,0000000,1453201290,45.42,45.44,09.999,09.978,4.543,4.554,019.2,018.8,04.0,04.4,-20.3,-08.3,-18.3,0021,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,020.5,019.5,001.0,-20.4,-00.4,-0.01,00.00,01989.06 20160119110211,100901,v3.1.2 11/1/2010,002,0000000,1453201320,45.44,45.41,10.007,09.964,4.541,4.558,019.0,018.5,04.5,03.6,-20.3,-08.3,-18.3,0023,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,020.0,019.7,000.2,-20.3,-00.4,-0.09,00.00,01989.06 20160119110241,100901,v3.1.2 11/1/2010,002,0000000,1453201350,45.44,45.41,10.003,09.967,4.542,4.556,020.8,017.0,04.7,03.6,-20.3,-08.3,-18.3,0026,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.49,020.0,019.7,000.2,-20.3,-00.4,-0.09,00.00,01989.06 20160119110311,100901,v3.1.2 11/1/2010,002,0000000,1453201380,45.42,45.41,09.990,09.969,4.547,4.555,020.9,016.3,04.0,03.6,-20.2,-08.2,-18.3,0030,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.57,019.6,018.2,001.4,-20.3,-00.4,00.04,00.00,01989.06 20160119110341,100901,v3.1.2 11/1/2010,002,0000000,1453201410,45.42,45.41,10.001,09.970,4.542,4.554,019.2,016.2,04.2,03.6,-20.2,-08.2,-18.2,0032,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.40,019.6,018.2,001.4,-20.3,-00.4,00.04,00.00,01989.06 20160119110411,100901,v3.1.2 11/1/2010,002,0000000,1453201440,45.43,45.41,10.004,09.969,4.541,4.555,019.0,016.1,04.4,03.6,-20.1,-08.2,-18.1,0033,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,019.4,017.5,001.8,-20.3,-00.4,00.09,00.00,01989.06 20160119110441,100901,v3.1.2 11/1/2010,002,0000000,1453201470,45.42,45.44,09.992,09.983,4.545,4.551,019.4,017.6,03.9,04.5,-20.1,-08.2,-18.1,0033,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.27,019.4,017.5,001.8,-20.3,-00.4,00.09,00.00,01989.06 20160119110511,100901,v3.1.2 11/1/2010,002,0000000,1453201500,45.41,45.42,09.995,09.966,4.544,4.557,018.6,018.9,03.9,03.8,-20.1,-08.2,-18.0,0034,0007,0990.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,019.4,017.9,001.5,-20.2,-00.4,00.06,00.00,01989.06 20160119110541,100901,v3.1.2 11/1/2010,002,0000000,1453201530,45.42,45.42,10.000,09.970,4.542,4.555,018.0,018.1,04.1,03.9,-20.1,-08.2,-18.1,0035,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,019.4,017.9,001.5,-20.2,-00.4,00.06,00.00,01989.06 20160119110611,100901,v3.1.2 11/1/2010,002,0000000,1453201560,45.44,45.42,10.007,09.969,4.540,4.556,019.4,017.2,04.7,03.6,-20.1,-08.2,-18.0,0036,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.31,019.4,017.4,002.0,-20.2,-00.4,00.11,00.00,01989.06 20160119110641,100901,v3.1.2 11/1/2010,002,0000000,1453201590,45.43,45.40,09.997,09.967,4.544,4.555,020.6,016.5,04.3,03.6,-20.0,-08.2,-18.0,0038,0007,0990.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.53,019.4,017.4,002.0,-20.2,-00.4,00.11,00.00,01989.06 20160119110711,100901,v3.1.2 11/1/2010,002,0000000,1453201620,45.44,45.43,10.004,09.978,4.542,4.553,020.2,016.8,04.5,04.0,-19.9,-08.2,-17.9,0039,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.44,019.6,017.1,002.6,-20.1,-00.4,00.18,00.44,01989.07 20160119110741,100901,v3.1.2 11/1/2010,002,0000000,1453201650,45.44,45.42,10.007,09.971,4.541,4.555,020.6,017.3,04.8,03.8,-19.9,-08.1,-17.9,0040,0007,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.44,019.6,017.1,002.6,-20.1,-00.4,00.18,00.44,01989.07 20160119110811,100901,v3.1.2 11/1/2010,002,0000000,1453201680,45.44,45.45,10.000,09.986,4.544,4.551,021.5,018.4,04.5,04.7,-19.9,-08.1,-17.8,0042,0007,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.41,019.7,017.5,002.2,-20.0,-00.4,00.15,00.41,01989.07 20160119110841,100901,v3.1.2 11/1/2010,002,0000000,1453201710,45.45,45.45,10.002,09.976,4.544,4.556,021.4,021.4,04.6,04.8,-20.0,-08.1,-17.8,0045,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.3,00.07,019.7,017.5,002.2,-20.0,-00.4,00.15,00.07,01989.07 20160119110911,100901,v3.1.2 11/1/2010,002,0000000,1453201740,45.45,45.45,10.008,09.980,4.541,4.555,021.5,022.4,04.9,04.8,-20.1,-08.1,-17.8,0048,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.3,-0.03,020.2,018.7,001.5,-20.0,-00.4,00.06,00.00,01989.08 20160119110941,100901,v3.1.2 11/1/2010,002,0000000,1453201770,45.45,45.46,10.003,09.983,4.543,4.554,022.1,021.8,04.8,05.0,-20.1,-08.0,-17.8,0051,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.11,020.2,018.7,001.5,-20.0,-00.4,00.06,00.11,01989.08 20160119111011,100901,v3.1.2 11/1/2010,002,0000000,1453201800,45.46,45.46,10.005,09.985,4.544,4.553,023.0,023.0,05.0,05.4,-20.0,-08.0,-17.8,0054,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.08,021.1,019.6,001.5,-20.0,-00.4,00.07,00.08,01989.08 20160119111041,100901,v3.1.2 11/1/2010,002,0000000,1453201830,45.43,45.44,09.998,09.969,4.544,4.558,021.7,023.0,04.4,04.5,-19.9,-08.0,-17.7,0057,0008,0990.9,-50.0,00.0,00.3,1.000,-00.3,-00.4,-0.07,021.1,019.6,001.5,-20.0,-00.4,00.07,00.00,01989.08 20160119111111,100901,v3.1.2 11/1/2010,002,0000000,1453201860,45.43,45.43,09.996,09.969,4.545,4.558,019.8,021.3,04.1,04.3,-19.9,-07.9,-17.7,0057,0008,0990.9,-50.0,00.0,00.2,1.000,-00.3,-00.4,-0.08,021.2,020.4,000.8,-20.0,-00.3,-0.01,00.00,01989.08 20160119111141,100901,v3.1.2 11/1/2010,002,0000000,1453201890,45.44,45.43,10.007,09.971,4.541,4.556,019.6,019.2,04.5,04.0,-19.9,-07.9,-17.6,0054,0008,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,021.2,020.4,000.8,-20.0,-00.3,-0.01,00.00,01989.08 20160119111211,100901,v3.1.2 11/1/2010,002,0000000,1453201920,45.43,45.42,09.996,09.969,4.544,4.556,019.7,017.9,04.2,03.9,-19.9,-07.9,-17.6,0051,0008,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.29,021.1,020.6,000.5,-20.0,-00.3,-0.04,00.00,01989.08 20160119111241,100901,v3.1.2 11/1/2010,002,0000000,1453201950,45.44,45.42,10.006,09.975,4.541,4.554,019.5,017.9,04.4,04.1,-19.9,-07.9,-17.5,0051,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.25,021.1,020.6,000.5,-20.0,-00.3,-0.04,00.00,01989.08 20160119111311,100901,v3.1.2 11/1/2010,002,0000000,1453201980,45.43,45.43,09.999,09.971,4.543,4.556,020.1,018.2,04.5,03.9,-19.8,-07.8,-17.5,0055,0008,0990.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.29,020.8,020.5,000.3,-19.9,-00.3,-0.07,00.00,01989.08 20160119111341,100901,v3.1.2 11/1/2010,002,0000000,1453202010,45.41,45.40,09.992,09.964,4.545,4.556,019.8,017.4,03.9,03.6,-19.7,-07.8,-17.4,0063,0008,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.34,020.8,020.5,000.3,-19.9,-00.3,-0.07,00.00,01989.08 20160119111411,100901,v3.1.2 11/1/2010,002,0000000,1453202040,45.40,45.41,09.987,09.974,4.546,4.553,017.7,016.6,03.5,03.9,-19.6,-07.7,-17.3,0071,0008,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.20,020.1,019.4,000.7,-19.8,-00.4,-0.02,00.00,01989.08 20160119111441,100901,v3.1.2 11/1/2010,002,0000000,1453202070,45.41,45.40,09.999,09.966,4.541,4.556,016.7,017.1,03.8,03.7,-19.4,-07.7,-17.2,0077,0008,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.05,020.1,019.4,000.7,-19.8,-00.4,-0.02,00.00,01989.08 20160119111511,100901,v3.1.2 11/1/2010,002,0000000,1453202100,45.41,45.39,09.999,09.964,4.542,4.556,017.3,016.5,04.0,03.4,-19.4,-07.6,-17.1,0079,0008,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.17,018.9,018.1,000.8,-19.7,-00.4,00.00,00.00,01989.08 20160119111541,100901,v3.1.2 11/1/2010,002,0000000,1453202130,45.41,45.39,09.995,09.966,4.543,4.555,018.0,015.6,03.9,03.4,-19.3,-07.6,-17.0,0081,0008,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.37,018.9,018.1,000.8,-19.7,-00.4,00.00,00.00,01989.08 20160119111611,100901,v3.1.2 11/1/2010,002,0000000,1453202160,45.43,45.40,10.004,09.972,4.541,4.553,017.9,015.5,04.2,03.6,-19.2,-07.5,-16.8,0081,0009,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.36,018.5,017.0,001.6,-19.6,-00.4,00.09,00.00,01989.08 20160119111641,100901,v3.1.2 11/1/2010,002,0000000,1453202190,45.41,45.40,09.995,09.967,4.544,4.555,018.5,016.0,04.0,03.5,-19.2,-07.4,-16.7,0082,0009,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.38,018.5,017.0,001.6,-19.6,-00.4,00.09,00.00,01989.08 20160119111711,100901,v3.1.2 11/1/2010,002,0000000,1453202220,45.40,45.41,09.989,09.972,4.545,4.554,018.4,016.5,03.6,03.8,-19.2,-07.4,-16.5,0082,0009,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.31,018.3,016.7,001.6,-19.4,-00.4,00.09,00.00,01989.08 20160119111741,100901,v3.1.2 11/1/2010,002,0000000,1453202250,45.40,45.39,09.992,09.963,4.543,4.556,016.9,016.4,03.6,03.4,-19.1,-07.3,-16.4,0080,0010,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.16,018.3,016.7,001.6,-19.4,-00.4,00.09,00.00,01989.08 20160119111811,100901,v3.1.2 11/1/2010,002,0000000,1453202280,45.41,45.41,09.998,09.974,4.541,4.553,016.7,016.1,03.9,03.8,-19.0,-07.3,-16.3,0076,0009,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.16,017.6,016.3,001.3,-19.3,-00.4,00.07,00.00,01989.08 20160119111841,100901,v3.1.2 11/1/2010,002,0000000,1453202310,45.42,45.42,10.004,09.974,4.541,4.553,017.7,016.6,04.2,03.9,-18.8,-07.2,-16.2,0071,0009,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.21,017.6,016.3,001.3,-19.3,-00.4,00.07,00.00,01989.08 20160119111911,100901,v3.1.2 11/1/2010,002,0000000,1453202340,45.42,45.41,10.000,09.972,4.542,4.554,018.7,017.2,04.2,03.8,-18.8,-07.2,-16.1,0065,0010,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.25,017.8,016.4,001.4,-19.1,-00.4,00.08,00.00,01989.08 20160119111941,100901,v3.1.2 11/1/2010,002,0000000,1453202370,45.43,45.42,10.002,09.972,4.542,4.554,019.3,017.3,04.3,03.9,-18.8,-07.1,-16.1,0062,0010,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.30,017.8,016.4,001.4,-19.1,-00.4,00.08,00.00,01989.08 20160119112011,100901,v3.1.2 11/1/2010,002,0000000,1453202400,45.43,45.42,10.004,09.975,4.542,4.554,019.8,017.6,04.5,04.0,-18.9,-07.1,-16.0,0061,0011,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.33,018.3,016.6,001.7,-19.0,-00.4,00.11,00.00,01989.08 20160119112041,100901,v3.1.2 11/1/2010,002,0000000,1453202430,45.44,45.43,10.004,09.978,4.542,4.553,020.5,017.9,04.6,04.1,-19.0,-07.0,-15.9,0064,0011,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.38,018.3,016.6,001.7,-19.0,-00.4,00.11,00.00,01989.08 20160119112111,100901,v3.1.2 11/1/2010,002,0000000,1453202460,45.45,45.45,10.009,09.986,4.541,4.551,021.2,019.0,04.9,04.7,-19.1,-07.0,-15.9,0068,0012,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.33,019.0,017.3,001.7,-19.0,-00.4,00.10,00.00,01989.08 20160119112141,100901,v3.1.2 11/1/2010,002,0000000,1453202490,45.46,45.46,10.019,09.988,4.537,4.552,022.7,021.3,05.7,05.2,-19.2,-06.9,-15.8,0074,0012,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.25,019.0,017.3,001.7,-19.0,-00.4,00.10,00.00,01989.08 20160119112211,100901,v3.1.2 11/1/2010,002,0000000,1453202520,45.46,45.46,10.006,09.985,4.544,4.553,024.9,023.3,05.5,05.4,-19.2,-06.8,-15.8,0079,0012,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.27,020.3,018.6,001.6,-19.0,-00.4,00.10,00.00,01989.08 20160119112241,100901,v3.1.2 11/1/2010,002,0000000,1453202550,45.46,45.46,10.004,09.979,4.544,4.556,025.1,024.2,05.3,05.2,-19.2,-06.8,-15.7,0082,0012,0991.0,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.20,020.3,018.6,001.6,-19.0,-00.4,00.10,00.00,01989.08 20160119112311,100901,v3.1.2 11/1/2010,002,0000000,1453202580,45.46,45.46,10.009,09.979,4.543,4.556,025.0,025.0,05.6,05.4,-19.3,-06.7,-15.7,0083,0013,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.09,021.9,020.4,001.5,-19.1,-00.3,00.08,00.00,01989.08 20160119112341,100901,v3.1.2 11/1/2010,002,0000000,1453202610,45.47,45.46,10.011,09.981,4.542,4.555,026.0,024.9,05.9,05.4,-19.4,-06.7,-15.7,0083,0013,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.21,021.9,020.4,001.5,-19.1,-00.3,00.08,00.00,01989.08 20160119112411,100901,v3.1.2 11/1/2010,002,0000000,1453202640,45.45,45.45,09.995,09.966,4.547,4.561,025.6,023.8,05.0,04.5,-19.3,-06.6,-15.6,0083,0013,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.30,023.3,021.7,001.6,-19.2,-00.3,00.09,00.00,01989.08 20160119112441,100901,v3.1.2 11/1/2010,002,0000000,1453202670,45.43,45.40,09.992,09.958,4.546,4.559,022.9,020.3,04.4,03.6,-19.3,-06.5,-15.6,0084,0013,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.38,023.3,021.7,001.6,-19.2,-00.3,00.09,00.00,01989.08 20160119112511,100901,v3.1.2 11/1/2010,002,0000000,1453202700,45.42,45.40,10.000,09.965,4.542,4.556,019.9,016.4,04.3,03.4,-19.1,-06.4,-15.5,0084,0013,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.50,023.3,021.5,001.8,-19.2,-00.3,00.13,00.00,01989.08 20160119112541,100901,v3.1.2 11/1/2010,002,0000000,1453202730,45.41,45.39,09.993,09.966,4.544,4.555,019.2,015.3,04.1,03.4,-18.9,-06.4,-15.4,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.54,023.3,021.5,001.8,-19.2,-00.3,00.13,00.00,01989.08 20160119112611,100901,v3.1.2 11/1/2010,002,0000000,1453202760,45.42,45.42,09.999,09.979,4.543,4.552,018.5,015.8,04.0,03.9,-18.8,-06.3,-15.3,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.40,022.8,020.9,001.9,-19.1,-00.3,00.14,00.00,01989.08 20160119112641,100901,v3.1.2 11/1/2010,002,0000000,1453202790,45.43,45.43,10.004,09.981,4.541,4.552,018.5,017.6,04.3,04.3,-18.8,-06.2,-15.2,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.20,022.8,020.9,001.9,-19.1,-00.3,00.14,00.00,01989.08 20160119112711,100901,v3.1.2 11/1/2010,002,0000000,1453202820,45.43,45.41,10.002,09.962,4.542,4.558,019.1,018.6,04.3,03.6,-18.8,-06.2,-15.1,0084,0013,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,021.6,019.9,001.7,-19.1,-00.3,00.12,00.00,01989.08 20160119112741,100901,v3.1.2 11/1/2010,002,0000000,1453202850,45.43,45.41,10.000,09.970,4.543,4.555,019.6,017.5,04.4,03.7,-18.6,-06.1,-15.0,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.34,021.6,019.9,001.7,-19.1,-00.3,00.12,00.00,01989.08 20160119112811,100901,v3.1.2 11/1/2010,002,0000000,1453202880,45.40,45.42,09.986,09.973,4.546,4.554,019.3,017.3,03.7,04.0,-18.6,-06.0,-15.0,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.32,020.5,018.4,002.1,-18.9,-00.4,00.16,00.32,01989.08 20160119112841,100901,v3.1.2 11/1/2010,002,0000000,1453202910,45.42,45.40,10.003,09.964,4.541,4.557,018.1,017.4,04.2,03.5,-18.5,-06.0,-14.9,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.18,020.5,018.4,002.1,-18.9,-00.4,00.16,00.18,01989.08 20160119112911,100901,v3.1.2 11/1/2010,002,0000000,1453202940,45.42,45.41,09.995,09.972,4.544,4.554,018.3,016.8,03.9,03.8,-18.4,-05.9,-14.8,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.27,019.0,017.0,002.1,-18.7,-00.4,00.16,00.27,01989.08 20160119112941,100901,v3.1.2 11/1/2010,002,0000000,1453202970,45.40,45.40,09.992,09.964,4.544,4.556,017.7,016.6,03.7,03.5,-18.3,-05.8,-14.7,0084,0013,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.22,019.0,017.0,002.1,-18.7,-00.4,00.16,00.22,01989.08 20160119113011,100901,v3.1.2 11/1/2010,002,0000000,1453203000,45.41,45.40,09.996,09.966,4.543,4.555,017.5,016.2,03.9,03.5,-18.2,-05.8,-14.6,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.25,018.6,016.9,001.6,-18.5,-00.4,00.11,00.25,01989.09 20160119113041,100901,v3.1.2 11/1/2010,002,0000000,1453203030,45.41,45.43,09.993,09.986,4.544,4.549,018.0,016.4,03.7,04.3,-18.0,-05.7,-14.5,0085,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.27,018.6,016.9,001.6,-18.5,-00.4,00.11,00.27,01989.09 20160119113111,100901,v3.1.2 11/1/2010,002,0000000,1453203060,45.42,45.42,10.001,09.966,4.542,4.557,018.3,017.8,04.2,03.7,-17.9,-05.6,-14.4,0085,0013,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,018.5,017.3,001.2,-18.4,-00.4,00.06,00.16,01989.09 20160119113141,100901,v3.1.2 11/1/2010,002,0000000,1453203090,45.42,45.40,10.000,09.965,4.542,4.556,019.2,017.4,04.2,03.5,-17.8,-05.6,-14.4,0084,0013,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.30,018.5,017.3,001.2,-18.4,-00.4,00.06,00.30,01989.09 20160119113211,100901,v3.1.2 11/1/2010,002,0000000,1453203120,45.44,45.44,10.003,09.985,4.542,4.551,020.0,017.2,04.5,04.4,-17.9,-05.5,-14.3,0084,0013,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.41,018.7,017.1,001.6,-18.2,-00.4,00.11,00.41,01989.09 20160119113241,100901,v3.1.2 11/1/2010,002,0000000,1453203150,45.42,45.44,09.998,09.980,4.543,4.553,019.3,019.3,04.0,04.5,-18.0,-05.5,-14.2,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,018.7,017.1,001.6,-18.2,-00.4,00.11,00.10,01989.10 20160119113311,100901,v3.1.2 11/1/2010,002,0000000,1453203180,45.43,45.41,10.004,09.962,4.541,4.558,018.6,019.2,04.3,03.7,-17.9,-05.4,-14.2,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.02,018.5,017.4,001.1,-18.1,-00.4,00.05,00.02,01989.10 20160119113341,100901,v3.1.2 11/1/2010,002,0000000,1453203210,45.44,45.44,10.007,09.980,4.541,4.553,019.8,018.2,04.7,04.2,-17.9,-05.3,-14.1,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.28,018.5,017.4,001.1,-18.1,-00.4,00.05,00.28,01989.10 20160119113411,100901,v3.1.2 11/1/2010,002,0000000,1453203240,45.42,45.42,09.994,09.967,4.545,4.557,020.2,018.4,04.1,03.8,-18.0,-05.2,-14.0,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.30,018.9,017.8,001.1,-18.0,-00.4,00.05,00.30,01989.10 20160119113441,100901,v3.1.2 11/1/2010,002,0000000,1453203270,45.43,45.41,10.005,09.968,4.541,4.556,019.7,017.9,04.6,03.7,-18.0,-05.2,-14.0,0084,0015,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.31,018.9,017.8,001.1,-18.0,-00.4,00.05,00.31,01989.10 20160119113511,100901,v3.1.2 11/1/2010,002,0000000,1453203300,45.42,45.40,09.994,09.964,4.545,4.556,020.1,016.5,04.2,03.4,-17.9,-05.1,-13.9,0084,0015,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.50,019.4,017.8,001.6,-17.9,-00.4,00.10,00.50,01989.11 20160119113541,100901,v3.1.2 11/1/2010,002,0000000,1453203330,45.40,45.39,09.986,09.966,4.546,4.554,018.9,015.6,03.6,03.5,-17.7,-05.0,-13.8,0084,0015,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.47,019.4,017.8,001.6,-17.9,-00.4,00.10,00.47,01989.11 20160119113611,100901,v3.1.2 11/1/2010,002,0000000,1453203360,45.40,45.43,09.993,09.979,4.543,4.552,016.5,016.5,03.5,04.1,-17.6,-05.0,-13.7,0084,0014,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.11,019.1,017.6,001.5,-17.9,-00.4,00.09,00.11,01989.11 20160119113641,100901,v3.1.2 11/1/2010,002,0000000,1453203390,45.39,45.40,09.994,09.961,4.542,4.557,015.7,017.6,03.6,03.6,-17.6,-04.9,-13.7,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.11,019.1,017.6,001.5,-17.9,-00.4,00.09,00.00,01989.11 20160119113711,100901,v3.1.2 11/1/2010,002,0000000,1453203420,45.41,45.40,10.004,09.968,4.540,4.555,016.6,016.6,04.1,03.5,-17.5,-04.9,-13.6,0084,0014,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.10,018.4,017.4,000.9,-17.8,-00.4,00.03,00.10,01989.11 20160119113741,100901,v3.1.2 11/1/2010,002,0000000,1453203450,45.45,45.46,10.011,10.002,4.540,4.545,018.7,018.1,04.6,05.4,-17.4,-04.8,-13.6,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.17,018.4,017.4,000.9,-17.8,-00.4,00.03,00.17,01989.11 20160119113811,100901,v3.1.2 11/1/2010,002,0000000,1453203480,45.43,45.44,09.994,09.963,4.546,4.561,020.6,021.8,04.2,04.2,-17.5,-04.8,-13.5,0084,0015,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.5,-0.04,018.8,018.0,000.8,-17.7,-00.4,00.02,00.00,01989.12 20160119113841,100901,v3.1.2 11/1/2010,002,0000000,1453203510,45.41,45.39,09.988,09.956,4.547,4.559,020.2,019.8,03.9,03.3,-17.5,-04.7,-13.5,0084,0015,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.15,018.8,018.0,000.8,-17.7,-00.4,00.02,00.15,01989.12 20160119113911,100901,v3.1.2 11/1/2010,002,0000000,1453203540,45.43,45.45,10.008,09.987,4.540,4.551,018.6,017.4,04.4,04.6,-17.4,-04.6,-13.5,0084,0015,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.23,018.5,017.8,000.7,-17.6,-00.4,00.01,00.23,01989.12 20160119113941,100901,v3.1.2 11/1/2010,002,0000000,1453203570,45.43,45.43,09.998,09.967,4.543,4.558,018.9,019.1,04.2,03.9,-17.3,-04.6,-13.4,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,018.5,017.8,000.7,-17.6,-00.4,00.01,00.07,01989.12 20160119114011,100901,v3.1.2 11/1/2010,002,0000000,1453203600,45.42,45.42,10.003,09.970,4.541,4.556,018.9,018.3,04.2,03.7,-17.2,-04.5,-13.4,0084,0014,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,018.2,018.1,000.1,-17.5,-00.4,-0.06,00.00,01989.12 20160119114041,100901,v3.1.2 11/1/2010,002,0000000,1453203630,45.42,45.40,09.999,09.967,4.543,4.555,018.8,016.5,04.2,03.6,-17.1,-04.5,-13.4,0084,0014,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.35,018.2,018.1,000.1,-17.5,-00.4,-0.06,00.00,01989.12 20160119114111,100901,v3.1.2 11/1/2010,002,0000000,1453203660,45.42,45.40,09.994,09.967,4.545,4.555,019.5,016.0,04.1,03.5,-17.1,-04.4,-13.3,0084,0014,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.49,018.8,018.0,000.8,-17.3,-00.4,00.02,00.00,01989.12 20160119114141,100901,v3.1.2 11/1/2010,002,0000000,1453203690,45.43,45.41,10.000,09.975,4.543,4.553,019.0,016.1,04.2,03.8,-17.0,-04.3,-13.3,0084,0014,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.43,018.8,018.0,000.8,-17.3,-00.4,00.02,00.00,01989.12 20160119114211,100901,v3.1.2 11/1/2010,002,0000000,1453203720,45.41,45.42,09.991,09.974,4.545,4.553,018.6,016.9,03.8,03.9,-17.2,-04.3,-13.2,0084,0015,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.28,019.2,018.1,001.1,-17.3,-00.4,00.05,00.00,01989.12 20160119114241,100901,v3.1.2 11/1/2010,002,0000000,1453203750,45.43,45.43,10.006,09.978,4.540,4.552,018.1,017.6,04.2,04.1,-17.3,-04.3,-13.2,0084,0015,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.15,019.2,018.1,001.1,-17.3,-00.4,00.05,00.00,01989.12 20160119114311,100901,v3.1.2 11/1/2010,002,0000000,1453203780,45.45,45.45,10.012,09.985,4.540,4.552,019.5,019.3,04.9,04.7,-17.5,-04.2,-13.1,0084,0016,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.12,019.0,017.6,001.4,-17.3,-00.4,00.08,00.00,01989.12 20160119114341,100901,v3.1.2 11/1/2010,002,0000000,1453203810,45.43,45.41,09.997,09.961,4.545,4.559,020.9,020.0,04.2,03.7,-17.7,-04.1,-13.1,0084,0017,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.20,019.0,017.6,001.4,-17.3,-00.4,00.08,00.00,01989.12 20160119114411,100901,v3.1.2 11/1/2010,002,0000000,1453203840,45.43,45.43,10.002,09.978,4.542,4.553,020.0,018.1,04.4,04.1,-17.7,-04.1,-13.1,0083,0017,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.31,019.3,017.7,001.5,-17.3,-00.4,00.10,00.00,01989.12 20160119114441,100901,v3.1.2 11/1/2010,002,0000000,1453203870,45.43,45.42,09.996,09.967,4.545,4.557,020.3,018.2,04.3,03.9,-17.7,-04.1,-13.1,0083,0017,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.33,019.3,017.7,001.5,-17.3,-00.4,00.10,00.00,01989.12 20160119114511,100901,v3.1.2 11/1/2010,002,0000000,1453203900,45.44,45.42,10.005,09.970,4.542,4.555,020.7,018.2,04.6,03.8,-17.8,-04.0,-13.1,0083,0017,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.38,019.6,017.7,001.9,-17.4,-00.4,00.14,00.00,01989.12 20160119114541,100901,v3.1.2 11/1/2010,002,0000000,1453203930,45.44,45.42,10.001,09.971,4.543,4.555,020.8,017.0,04.6,03.7,-17.6,-04.0,-13.0,0084,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.52,019.6,017.7,001.9,-17.4,-00.4,00.14,00.00,01989.12 20160119114611,100901,v3.1.2 11/1/2010,002,0000000,1453203960,45.42,45.41,09.992,09.971,4.546,4.555,020.3,016.9,04.0,03.7,-17.6,-03.9,-13.0,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.48,019.8,017.9,001.9,-17.5,-00.4,00.14,00.00,01989.12 20160119114641,100901,v3.1.2 11/1/2010,002,0000000,1453203990,45.42,45.42,09.997,09.971,4.543,4.555,019.0,017.2,04.1,03.8,-17.6,-03.9,-12.9,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.30,019.8,017.9,001.9,-17.5,-00.4,00.14,00.00,01989.12 20160119114711,100901,v3.1.2 11/1/2010,002,0000000,1453204020,45.43,45.40,10.004,09.963,4.541,4.556,018.4,016.7,04.2,03.4,-17.6,-03.8,-12.9,0083,0018,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.29,019.8,017.8,001.9,-17.6,-00.4,00.14,00.00,01989.12 20160119114741,100901,v3.1.2 11/1/2010,002,0000000,1453204050,45.44,45.42,10.006,09.974,4.541,4.553,019.4,016.3,04.6,03.8,-17.5,-03.8,-12.9,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.44,019.8,017.8,001.9,-17.6,-00.4,00.14,00.00,01989.12 20160119114811,100901,v3.1.2 11/1/2010,002,0000000,1453204080,45.44,45.42,10.006,09.976,4.541,4.553,020.5,017.1,04.6,04.0,-17.5,-03.7,-12.8,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.48,020.0,017.4,002.6,-17.6,-00.4,00.21,00.48,01989.12 20160119114841,100901,v3.1.2 11/1/2010,002,0000000,1453204110,45.43,45.41,10.003,09.967,4.542,4.556,020.4,017.6,04.5,03.7,-17.5,-03.7,-12.7,0083,0018,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.41,020.0,017.4,002.6,-17.6,-00.4,00.21,00.41,01989.12 20160119114911,100901,v3.1.2 11/1/2010,002,0000000,1453204140,45.44,45.40,10.005,09.968,4.541,4.555,020.3,016.9,04.6,03.6,-17.4,-03.6,-12.7,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.48,020.1,017.2,002.9,-17.6,-00.4,00.25,00.48,01989.13 20160119114941,100901,v3.1.2 11/1/2010,002,0000000,1453204170,45.41,45.41,09.992,09.972,4.545,4.554,019.5,016.2,03.9,03.7,-17.2,-03.6,-12.6,0083,0017,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.47,020.1,017.2,002.9,-17.6,-00.4,00.25,00.47,01989.13 20160119115011,100901,v3.1.2 11/1/2010,002,0000000,1453204200,45.44,45.41,10.006,09.971,4.541,4.555,018.8,016.8,04.4,03.7,-17.3,-03.5,-12.6,0083,0017,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.33,019.7,016.9,002.8,-17.5,-00.4,00.24,00.33,01989.14 20160119115041,100901,v3.1.2 11/1/2010,002,0000000,1453204230,45.43,45.42,10.004,09.976,4.542,4.553,019.7,017.1,04.5,03.9,-17.3,-03.5,-12.5,0083,0018,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.38,019.7,016.9,002.8,-17.5,-00.4,00.24,00.38,01989.14 20160119115111,100901,v3.1.2 11/1/2010,002,0000000,1453204260,45.43,45.42,10.002,09.972,4.542,4.555,020.3,017.1,04.5,03.8,-17.3,-03.5,-12.5,0083,0018,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.45,019.7,016.9,002.7,-17.4,-00.4,00.23,00.45,01989.14 20160119115141,100901,v3.1.2 11/1/2010,002,0000000,1453204290,45.44,45.43,10.001,09.978,4.543,4.553,020.3,017.5,04.4,04.0,-17.4,-03.4,-12.4,0083,0018,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.42,019.7,016.9,002.7,-17.4,-00.4,00.23,00.42,01989.14 20160119115211,100901,v3.1.2 11/1/2010,002,0000000,1453204320,45.43,45.42,09.998,09.969,4.544,4.556,019.7,017.7,04.1,03.8,-17.4,-03.4,-12.4,0082,0019,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.32,019.9,017.1,002.8,-17.4,-00.4,00.24,00.32,01989.15 20160119115241,100901,v3.1.2 11/1/2010,002,0000000,1453204350,45.40,45.41,09.988,09.969,4.546,4.555,018.3,017.6,03.6,03.8,-17.4,-03.3,-12.4,0081,0019,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,019.9,017.1,002.8,-17.4,-00.4,00.24,00.18,01989.15 20160119115311,100901,v3.1.2 11/1/2010,002,0000000,1453204380,45.41,45.40,09.997,09.967,4.542,4.555,017.3,016.6,03.9,03.5,-17.4,-03.3,-12.4,0079,0019,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.18,019.3,017.0,002.3,-17.3,-00.4,00.18,00.18,01989.15 20160119115341,100901,v3.1.2 11/1/2010,002,0000000,1453204410,45.45,45.46,10.018,09.994,4.537,4.549,018.5,017.4,04.9,04.7,-17.4,-03.3,-12.4,0077,0018,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.21,019.3,017.0,002.3,-17.3,-00.4,00.18,00.21,01989.15 20160119115411,100901,v3.1.2 11/1/2010,002,0000000,1453204440,45.44,45.42,10.001,09.963,4.544,4.559,020.8,019.1,04.5,03.7,-17.5,-03.3,-12.4,0075,0019,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.28,019.4,017.5,001.9,-17.4,-00.4,00.14,00.28,01989.16 20160119115441,100901,v3.1.2 11/1/2010,002,0000000,1453204470,45.43,45.43,10.001,09.979,4.543,4.553,020.3,018.5,04.2,04.2,-17.5,-03.2,-12.5,0074,0019,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.30,019.4,017.5,001.9,-17.4,-00.4,00.14,00.30,01989.16 20160119115511,100901,v3.1.2 11/1/2010,002,0000000,1453204500,45.46,45.46,10.015,09.989,4.539,4.551,019.7,018.6,04.9,04.7,-17.6,-03.2,-12.5,0072,0019,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.22,019.6,017.8,001.7,-17.4,-00.4,00.11,00.22,01989.16 20160119115541,100901,v3.1.2 11/1/2010,002,0000000,1453204530,45.44,45.44,09.998,09.976,4.545,4.555,020.7,020.0,04.3,04.4,-17.7,-03.2,-12.5,0069,0019,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.17,019.6,017.8,001.7,-17.4,-00.4,00.11,00.17,01989.16 20160119115611,100901,v3.1.2 11/1/2010,002,0000000,1453204560,45.43,45.41,10.002,09.960,4.542,4.559,020.3,019.3,04.4,03.6,-17.8,-03.2,-12.6,0063,0019,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.20,019.6,018.3,001.3,-17.5,-00.4,00.06,00.20,01989.16 20160119115641,100901,v3.1.2 11/1/2010,002,0000000,1453204590,45.41,45.40,09.992,09.965,4.544,4.556,018.9,017.1,03.8,03.5,-17.7,-03.2,-12.6,0055,0019,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.28,019.6,018.3,001.3,-17.5,-00.4,00.06,00.28,01989.17 20160119115711,100901,v3.1.2 11/1/2010,002,0000000,1453204620,45.44,45.41,10.004,09.970,4.542,4.555,018.8,016.2,04.4,03.6,-17.5,-03.1,-12.6,0047,0018,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.37,019.4,018.0,001.4,-17.5,-00.4,00.07,00.37,01989.17 20160119115741,100901,v3.1.2 11/1/2010,002,0000000,1453204650,45.46,45.47,10.016,10.017,4.539,4.539,020.0,018.1,04.8,06.0,-17.4,-03.1,-12.7,0045,0018,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.29,019.4,018.0,001.4,-17.5,-00.4,00.07,00.29,01989.17 20160119115811,100901,v3.1.2 11/1/2010,002,0000000,1453204680,45.47,45.49,10.014,09.999,4.541,4.549,022.8,026.1,05.5,07.1,-17.5,-03.1,-12.8,0046,0018,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.29,020.5,019.9,000.6,-17.6,-00.3,-0.02,00.00,01989.17 20160119115841,100901,v3.1.2 11/1/2010,002,0000000,1453204710,45.47,45.48,10.008,09.968,4.543,4.563,025.4,030.6,05.5,05.4,-17.8,-03.1,-13.0,0050,0018,0991.1,-50.0,00.0,00.6,0.994,-00.3,-00.3,-0.50,020.5,019.9,000.6,-17.6,-00.3,-0.02,00.00,01989.17 20160119115911,100901,v3.1.2 11/1/2010,002,0000000,1453204740,45.44,45.43,09.992,09.950,4.548,4.565,024.4,024.7,04.6,03.7,-18.0,-03.1,-13.1,0054,0018,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.05,021.2,021.0,000.2,-17.7,-00.3,-0.07,00.00,01989.17 20160119115941,100901,v3.1.2 11/1/2010,002,0000000,1453204770,45.47,45.47,10.012,09.992,4.542,4.551,023.2,020.7,05.3,05.2,-18.0,-03.1,-13.2,0059,0018,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.4,00.36,021.2,021.0,000.2,-17.7,-00.3,-0.07,00.00,01989.17