20160119230011,100901,v3.1.2 11/1/2010,002,0000000,1453244400,45.45,45.46,10.016,09.988,4.538,4.551,019.6,023.7,05.1,05.7,-25.7,-13.5,-23.7,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.42,020.8,021.7,-01.0,-25.8,-00.3,-0.24,00.00,01989.48 20160119230041,100901,v3.1.2 11/1/2010,002,0000000,1453244430,45.46,45.46,10.019,09.987,4.537,4.552,023.2,026.1,05.9,06.1,-25.7,-13.5,-23.7,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,020.8,021.7,-01.0,-25.8,-00.3,-0.24,00.00,01989.48 20160119230111,100901,v3.1.2 11/1/2010,002,0000000,1453244460,45.45,45.46,10.000,09.975,4.545,4.557,025.3,027.2,05.2,05.7,-25.7,-13.5,-23.7,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.18,021.0,022.4,-01.3,-25.7,-00.3,-0.28,00.00,01989.48 20160119230141,100901,v3.1.2 11/1/2010,002,0000000,1453244490,45.45,45.46,10.012,09.984,4.540,4.554,024.8,026.3,05.7,05.8,-25.7,-13.5,-23.7,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,021.0,022.4,-01.3,-25.7,-00.3,-0.28,00.00,01989.48 20160119230211,100901,v3.1.2 11/1/2010,002,0000000,1453244520,45.47,45.47,10.022,09.994,4.537,4.550,026.5,026.8,06.8,06.6,-25.7,-13.5,-23.7,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,022.0,023.4,-01.4,-25.7,-00.3,-0.28,00.00,01989.48 20160119230241,100901,v3.1.2 11/1/2010,002,0000000,1453244550,45.48,45.48,10.017,09.991,4.540,4.552,030.2,029.7,07.1,07.0,-25.7,-13.5,-23.7,0001,0006,0992.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,022.0,023.4,-01.4,-25.7,-00.3,-0.28,00.00,01989.48 20160119230311,100901,v3.1.2 11/1/2010,002,0000000,1453244580,45.47,45.47,10.003,09.978,4.546,4.557,031.5,030.9,06.5,06.5,-25.7,-13.6,-23.7,0001,0006,0992.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,024.5,025.7,-01.2,-25.7,-00.3,-0.26,00.00,01989.48 20160119230341,100901,v3.1.2 11/1/2010,002,0000000,1453244610,45.46,45.47,10.000,09.975,4.546,4.558,030.1,029.8,06.0,06.1,-25.7,-13.6,-23.7,0001,0006,0992.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,024.5,025.7,-01.2,-25.7,-00.3,-0.26,00.00,01989.48 20160119230411,100901,v3.1.2 11/1/2010,002,0000000,1453244640,45.46,45.47,10.006,09.981,4.543,4.556,028.2,028.2,06.1,06.0,-25.7,-13.6,-23.7,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.2,027.4,-01.2,-25.7,-00.3,-0.26,00.00,01989.48 20160119230441,100901,v3.1.2 11/1/2010,002,0000000,1453244670,45.47,45.46,10.011,09.985,4.541,4.553,027.7,027.7,06.3,06.3,-25.7,-13.6,-23.7,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.2,027.4,-01.2,-25.7,-00.3,-0.26,00.00,01989.48 20160119230511,100901,v3.1.2 11/1/2010,002,0000000,1453244700,45.45,45.45,09.986,09.964,4.551,4.562,027.2,027.1,04.9,05.0,-25.7,-13.6,-23.7,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.7,028.0,-00.3,-25.7,-00.3,-0.17,00.00,01989.48 20160119230541,100901,v3.1.2 11/1/2010,002,0000000,1453244730,45.41,45.43,09.985,09.962,4.548,4.560,022.7,023.4,03.9,04.2,-25.7,-13.6,-23.7,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,027.7,028.0,-00.3,-25.7,-00.3,-0.17,00.00,01989.48 20160119230611,100901,v3.1.2 11/1/2010,002,0000000,1453244760,45.43,45.44,10.008,09.979,4.540,4.554,019.4,020.2,04.8,04.6,-25.7,-13.6,-23.7,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,026.6,026.6,-00.1,-25.7,-00.3,-0.14,00.00,01989.48 20160119230641,100901,v3.1.2 11/1/2010,002,0000000,1453244790,45.43,45.44,09.998,09.974,4.544,4.555,020.6,020.0,04.5,04.4,-25.7,-13.7,-23.7,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,026.6,026.6,-00.1,-25.7,-00.3,-0.14,00.00,01989.48 20160119230711,100901,v3.1.2 11/1/2010,002,0000000,1453244820,45.42,45.43,09.992,09.975,4.545,4.555,020.2,019.8,04.0,04.4,-25.6,-13.7,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,025.3,025.3,000.0,-25.7,-00.3,-0.13,00.00,01989.48 20160119230741,100901,v3.1.2 11/1/2010,002,0000000,1453244850,45.43,45.44,10.007,09.980,4.540,4.554,018.9,020.3,04.4,04.7,-25.6,-13.7,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,025.3,025.3,000.0,-25.7,-00.3,-0.13,00.00,01989.48 20160119230811,100901,v3.1.2 11/1/2010,002,0000000,1453244880,45.42,45.42,09.996,09.966,4.544,4.557,019.4,020.0,04.2,04.0,-25.6,-13.7,-23.6,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,022.9,023.1,-00.2,-25.7,-00.3,-0.15,00.00,01989.48 20160119230841,100901,v3.1.2 11/1/2010,002,0000000,1453244910,45.43,45.42,10.006,09.972,4.540,4.555,019.7,018.5,04.6,04.0,-25.6,-13.7,-23.6,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,022.9,023.1,-00.2,-25.7,-00.3,-0.15,00.00,01989.48 20160119230911,100901,v3.1.2 11/1/2010,002,0000000,1453244940,45.42,45.43,09.992,09.978,4.546,4.553,019.9,018.1,04.1,04.2,-25.6,-13.7,-23.6,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.2,021.0,000.2,-25.6,-00.3,-0.11,00.00,01989.48 20160119230941,100901,v3.1.2 11/1/2010,002,0000000,1453244970,45.41,45.43,09.991,09.978,4.545,4.553,018.9,019.2,03.7,04.6,-25.6,-13.7,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,021.2,021.0,000.2,-25.6,-00.3,-0.11,00.00,01989.48 20160119231011,100901,v3.1.2 11/1/2010,002,0000000,1453245000,45.42,45.43,10.007,09.968,4.540,4.557,017.7,019.8,04.3,04.0,-25.6,-13.7,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.19,019.3,019.6,-00.3,-25.6,-00.4,-0.16,00.00,01989.48 20160119231041,100901,v3.1.2 11/1/2010,002,0000000,1453245030,45.42,45.42,09.996,09.974,4.543,4.554,018.7,018.7,04.1,04.1,-25.6,-13.7,-23.6,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.3,019.6,-00.3,-25.6,-00.4,-0.16,00.00,01989.48 20160119231111,100901,v3.1.2 11/1/2010,002,0000000,1453245060,45.41,45.42,09.993,09.974,4.544,4.554,018.5,018.3,03.8,04.2,-25.6,-13.7,-23.5,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.1,019.2,-00.1,-25.6,-00.4,-0.14,00.00,01989.48 20160119231141,100901,v3.1.2 11/1/2010,002,0000000,1453245090,45.42,45.43,09.998,09.975,4.542,4.554,017.4,019.0,03.9,04.3,-25.5,-13.8,-23.5,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,019.1,019.2,-00.1,-25.6,-00.4,-0.14,00.00,01989.48 20160119231211,100901,v3.1.2 11/1/2010,002,0000000,1453245120,45.42,45.43,10.004,09.973,4.541,4.555,017.8,019.2,04.3,04.2,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,018.7,019.1,-00.4,-25.6,-00.4,-0.18,00.00,01989.48 20160119231241,100901,v3.1.2 11/1/2010,002,0000000,1453245150,45.43,45.44,10.003,09.980,4.542,4.553,019.4,019.6,04.4,04.6,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.7,019.1,-00.4,-25.6,-00.4,-0.18,00.00,01989.48 20160119231311,100901,v3.1.2 11/1/2010,002,0000000,1453245180,45.42,45.43,09.997,09.972,4.543,4.556,019.8,020.0,04.2,04.3,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,018.8,019.1,-00.4,-25.5,-00.4,-0.17,00.00,01989.48 20160119231341,100901,v3.1.2 11/1/2010,002,0000000,1453245210,45.44,45.45,10.009,09.984,4.540,4.552,019.9,020.5,04.8,04.9,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,018.8,019.1,-00.4,-25.5,-00.4,-0.17,00.00,01989.48 20160119231411,100901,v3.1.2 11/1/2010,002,0000000,1453245240,45.44,45.44,10.001,09.974,4.543,4.556,020.7,021.1,04.5,04.5,-25.5,-13.8,-23.5,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,018.9,019.7,-00.8,-25.5,-00.4,-0.22,00.00,01989.48 20160119231441,100901,v3.1.2 11/1/2010,002,0000000,1453245270,45.43,45.44,10.001,09.983,4.543,4.552,020.7,021.7,04.5,05.1,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,018.9,019.7,-00.8,-25.5,-00.4,-0.22,00.00,01989.48 20160119231511,100901,v3.1.2 11/1/2010,002,0000000,1453245300,45.47,45.47,10.033,10.001,4.531,4.547,023.7,025.0,06.9,06.8,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,020.1,020.8,-00.6,-25.5,-00.3,-0.20,00.00,01989.48 20160119231541,100901,v3.1.2 11/1/2010,002,0000000,1453245330,45.47,45.47,10.014,09.989,4.540,4.552,028.8,029.1,06.7,06.7,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,020.1,020.8,-00.6,-25.5,-00.3,-0.20,00.00,01989.48 20160119231611,100901,v3.1.2 11/1/2010,002,0000000,1453245360,45.46,45.47,10.006,09.981,4.544,4.556,030.1,029.9,06.4,06.4,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,022.4,023.1,-00.6,-25.5,-00.3,-0.20,00.00,01989.48 20160119231641,100901,v3.1.2 11/1/2010,002,0000000,1453245390,45.46,45.47,09.999,09.969,4.547,4.561,030.0,029.7,06.3,05.9,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,022.4,023.1,-00.6,-25.5,-00.3,-0.20,00.00,01989.48 20160119231711,100901,v3.1.2 11/1/2010,002,0000000,1453245420,45.46,45.46,10.007,09.981,4.542,4.555,028.4,027.9,06.1,05.9,-25.5,-13.8,-23.5,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,024.5,024.8,-00.3,-25.5,-00.3,-0.16,00.00,01989.48 20160119231741,100901,v3.1.2 11/1/2010,002,0000000,1453245450,45.47,45.47,10.019,09.993,4.538,4.550,027.1,026.4,06.6,06.5,-25.6,-13.8,-23.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.5,024.8,-00.3,-25.5,-00.3,-0.16,00.00,01989.48 20160119231811,100901,v3.1.2 11/1/2010,002,0000000,1453245480,45.45,45.46,09.997,09.972,4.546,4.559,027.7,027.0,05.6,05.5,-25.6,-13.8,-23.6,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.1,026.2,-00.1,-25.5,-00.3,-0.14,00.00,01989.48 20160119231841,100901,v3.1.2 11/1/2010,002,0000000,1453245510,45.45,45.45,09.997,09.972,4.546,4.558,025.8,024.8,05.1,04.8,-25.6,-13.8,-23.6,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,026.1,026.2,-00.1,-25.5,-00.3,-0.14,00.00,01989.48 20160119231911,100901,v3.1.2 11/1/2010,002,0000000,1453245540,45.44,45.44,09.999,09.980,4.544,4.554,022.5,022.2,04.6,05.0,-25.6,-13.8,-23.6,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,026.5,026.4,000.1,-25.5,-00.3,-0.12,00.00,01989.48 20160119231941,100901,v3.1.2 11/1/2010,002,0000000,1453245570,45.46,45.46,10.019,09.990,4.537,4.550,022.4,023.1,05.8,05.8,-25.5,-13.8,-23.6,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,026.5,026.4,000.1,-25.5,-00.3,-0.12,00.00,01989.48 20160119232011,100901,v3.1.2 11/1/2010,002,0000000,1453245600,45.46,45.46,10.008,09.982,4.542,4.554,024.9,025.4,05.7,05.7,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,026.7,026.5,000.3,-25.5,-00.3,-0.10,00.00,01989.48 20160119232041,100901,v3.1.2 11/1/2010,002,0000000,1453245630,45.47,45.47,10.021,09.993,4.537,4.550,026.8,027.0,06.6,06.6,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,026.7,026.5,000.3,-25.5,-00.3,-0.10,00.00,01989.48 20160119232111,100901,v3.1.2 11/1/2010,002,0000000,1453245660,45.47,45.47,10.016,09.990,4.540,4.552,029.2,029.1,06.9,06.8,-25.5,-13.8,-23.5,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.5,026.3,000.2,-25.5,-00.3,-0.11,00.00,01989.48 20160119232141,100901,v3.1.2 11/1/2010,002,0000000,1453245690,45.48,45.48,10.020,09.997,4.539,4.549,031.5,031.3,07.4,07.5,-25.5,-13.8,-23.5,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,026.5,026.3,000.2,-25.5,-00.3,-0.11,00.00,01989.48 20160119232211,100901,v3.1.2 11/1/2010,002,0000000,1453245720,45.48,45.48,10.018,09.993,4.540,4.551,033.2,033.5,07.6,07.9,-25.6,-13.8,-23.6,0001,0006,0992.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.00,027.5,027.4,000.1,-25.6,-00.3,-0.13,00.00,01989.48 20160119232241,100901,v3.1.2 11/1/2010,002,0000000,1453245750,45.48,45.49,10.006,09.978,4.546,4.559,035.4,036.0,07.6,07.6,-25.6,-13.8,-23.6,0001,0006,0992.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.03,027.5,027.4,000.1,-25.6,-00.3,-0.13,00.00,01989.48 20160119232311,100901,v3.1.2 11/1/2010,002,0000000,1453245780,45.48,45.48,10.022,09.994,4.538,4.551,034.5,035.1,07.8,07.9,-25.6,-13.8,-23.6,0001,0006,0992.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.02,028.9,029.1,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232341,100901,v3.1.2 11/1/2010,002,0000000,1453245810,45.47,45.48,10.001,09.974,4.547,4.560,033.9,034.1,07.2,07.1,-25.7,-13.8,-23.7,0001,0006,0992.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.01,028.9,029.1,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232411,100901,v3.1.2 11/1/2010,002,0000000,1453245840,45.48,45.48,10.010,09.985,4.543,4.555,034.7,034.5,07.5,07.5,-25.7,-13.8,-23.7,0001,0006,0992.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,031.3,031.5,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232441,100901,v3.1.2 11/1/2010,002,0000000,1453245870,45.46,45.47,09.993,09.972,4.549,4.559,031.9,032.2,06.0,06.3,-25.7,-13.8,-23.7,0001,0006,0992.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.00,031.3,031.5,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232511,100901,v3.1.2 11/1/2010,002,0000000,1453245900,45.46,45.46,09.999,09.973,4.546,4.559,028.7,029.7,05.8,06.0,-25.7,-13.8,-23.7,0001,0006,0992.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.07,032.1,032.4,-00.3,-25.6,-00.3,-0.17,00.00,01989.48 20160119232541,100901,v3.1.2 11/1/2010,002,0000000,1453245930,45.44,45.45,09.995,09.972,4.547,4.558,026.2,026.8,05.1,05.3,-25.7,-13.8,-23.7,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,032.1,032.4,-00.3,-25.6,-00.3,-0.17,00.00,01989.48 20160119232611,100901,v3.1.2 11/1/2010,002,0000000,1453245960,45.45,45.46,10.009,09.984,4.541,4.554,025.2,025.4,05.8,05.8,-25.6,-13.9,-23.7,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,031.3,031.6,-00.4,-25.6,-00.3,-0.17,00.00,01989.48 20160119232641,100901,v3.1.2 11/1/2010,002,0000000,1453245990,45.43,45.44,09.989,09.964,4.548,4.561,024.6,024.4,04.6,04.4,-25.6,-13.9,-23.6,0001,0006,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,031.3,031.6,-00.4,-25.6,-00.3,-0.17,00.00,01989.48 20160119232711,100901,v3.1.2 11/1/2010,002,0000000,1453246020,45.43,45.42,09.995,09.967,4.545,4.558,021.6,021.2,04.3,04.2,-25.6,-13.9,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,029.0,029.2,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232741,100901,v3.1.2 11/1/2010,002,0000000,1453246050,45.43,45.42,09.998,09.970,4.544,4.556,019.9,019.5,04.3,04.1,-25.6,-13.9,-23.6,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,029.0,029.2,-00.2,-25.6,-00.3,-0.16,00.00,01989.48 20160119232811,100901,v3.1.2 11/1/2010,002,0000000,1453246080,45.43,45.42,10.010,09.971,4.539,4.555,020.0,018.7,04.8,04.0,-25.6,-13.9,-23.6,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,026.1,025.9,000.2,-25.6,-00.3,-0.11,00.00,01989.48 20160119232841,100901,v3.1.2 11/1/2010,002,0000000,1453246110,45.44,45.42,10.002,09.973,4.543,4.555,021.2,017.9,04.8,03.9,-25.6,-13.9,-23.6,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,026.1,025.9,000.2,-25.6,-00.3,-0.11,00.00,01989.48 20160119232911,100901,v3.1.2 11/1/2010,002,0000000,1453246140,45.44,45.41,10.008,09.966,4.540,4.557,022.4,017.7,05.2,03.7,-25.5,-13.9,-23.5,0001,0006,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,023.6,022.5,001.1,-25.6,-00.3,-0.01,00.00,01989.48 20160119232941,100901,v3.1.2 11/1/2010,002,0000000,1453246170,45.43,45.42,09.991,09.973,4.547,4.554,022.1,017.5,04.3,03.9,-25.5,-13.9,-23.5,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,023.6,022.5,001.1,-25.6,-00.3,-0.01,00.00,01989.48 20160119233011,100901,v3.1.2 11/1/2010,002,0000000,1453246200,45.43,45.43,09.999,09.982,4.543,4.551,020.6,017.8,04.3,04.4,-25.4,-13.9,-23.4,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,022.0,020.2,001.8,-25.6,-00.3,00.07,00.00,01989.48 20160119233041,100901,v3.1.2 11/1/2010,002,0000000,1453246230,45.45,45.46,10.016,09.996,4.538,4.548,020.7,021.2,05.3,05.8,-25.4,-13.9,-23.4,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,022.0,020.2,001.8,-25.6,-00.3,00.07,00.00,01989.48 20160119233111,100901,v3.1.2 11/1/2010,002,0000000,1453246260,45.43,45.45,09.998,09.973,4.544,4.557,022.0,024.0,04.6,04.9,-25.3,-13.9,-23.3,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,021.3,019.9,001.4,-25.5,-00.3,00.03,00.00,01989.48 20160119233141,100901,v3.1.2 11/1/2010,002,0000000,1453246290,45.43,45.44,09.994,09.970,4.545,4.557,021.3,023.0,04.2,04.6,-25.3,-13.9,-23.3,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,021.3,019.9,001.4,-25.5,-00.3,00.03,00.00,01989.48 20160119233211,100901,v3.1.2 11/1/2010,002,0000000,1453246320,45.42,45.43,09.998,09.973,4.543,4.556,019.7,021.1,04.2,04.5,-25.3,-13.9,-23.3,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.9,019.9,001.1,-25.4,-00.3,-0.01,00.00,01989.48 20160119233241,100901,v3.1.2 11/1/2010,002,0000000,1453246350,45.44,45.44,10.004,09.975,4.542,4.555,020.2,021.0,04.7,04.6,-25.3,-13.9,-23.3,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.9,019.9,001.1,-25.4,-00.3,-0.01,00.00,01989.48 20160119233311,100901,v3.1.2 11/1/2010,002,0000000,1453246380,45.43,45.44,09.998,09.980,4.544,4.553,020.9,021.2,04.3,04.8,-25.3,-13.9,-23.3,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.1,020.4,000.8,-25.4,-00.3,-0.05,00.00,01989.48 20160119233341,100901,v3.1.2 11/1/2010,002,0000000,1453246410,45.43,45.44,10.003,09.973,4.542,4.556,020.7,020.9,04.7,04.5,-25.3,-13.9,-23.3,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.1,020.4,000.8,-25.4,-00.3,-0.05,00.00,01989.48 20160119233411,100901,v3.1.2 11/1/2010,002,0000000,1453246440,45.44,45.44,10.004,09.981,4.542,4.553,021.1,020.8,04.8,04.7,-25.3,-13.9,-23.3,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.9,021.0,-00.1,-25.3,-00.3,-0.14,00.00,01989.48 20160119233441,100901,v3.1.2 11/1/2010,002,0000000,1453246470,45.43,45.44,09.996,09.980,4.545,4.553,021.0,021.0,04.3,04.9,-25.2,-13.8,-23.2,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.9,021.0,-00.1,-25.3,-00.3,-0.14,00.00,01989.48 20160119233511,100901,v3.1.2 11/1/2010,002,0000000,1453246500,45.44,45.45,10.005,09.980,4.542,4.554,020.7,022.1,04.7,05.0,-25.2,-13.8,-23.2,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.9,021.8,-00.9,-25.3,-00.3,-0.24,00.00,01989.48 20160119233541,100901,v3.1.2 11/1/2010,002,0000000,1453246530,45.44,45.45,10.007,09.983,4.541,4.553,021.5,023.0,05.0,05.3,-25.2,-13.8,-23.2,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,020.9,021.8,-00.9,-25.3,-00.3,-0.24,00.00,01989.48 20160119233611,100901,v3.1.2 11/1/2010,002,0000000,1453246560,45.47,45.47,10.039,10.011,4.529,4.542,024.0,025.2,07.0,07.2,-25.1,-13.8,-23.1,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,021.3,022.1,-00.8,-25.2,-00.3,-0.22,00.00,01989.48 20160119233641,100901,v3.1.2 11/1/2010,002,0000000,1453246590,45.46,45.47,09.995,09.981,4.548,4.556,027.7,028.9,05.7,06.4,-25.1,-13.8,-23.1,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,021.3,022.1,-00.8,-25.2,-00.3,-0.22,00.00,01989.48 20160119233711,100901,v3.1.2 11/1/2010,002,0000000,1453246620,45.46,45.47,10.013,09.992,4.540,4.551,027.6,031.0,06.0,07.2,-25.1,-13.8,-23.1,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.34,022.9,024.1,-01.2,-25.2,-00.3,-0.26,00.00,01989.48 20160119233741,100901,v3.1.2 11/1/2010,002,0000000,1453246650,45.48,45.49,10.038,10.001,4.531,4.549,029.8,033.7,08.4,08.4,-25.0,-13.8,-23.0,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.40,022.9,024.1,-01.2,-25.2,-00.3,-0.26,00.00,01989.48 20160119233811,100901,v3.1.2 11/1/2010,002,0000000,1453246680,45.48,45.49,10.006,09.981,4.545,4.557,035.7,036.6,07.7,07.7,-25.0,-13.8,-23.0,0001,0006,0992.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.06,025.8,027.1,-01.3,-25.1,-00.3,-0.28,00.00,01989.48 20160119233841,100901,v3.1.2 11/1/2010,002,0000000,1453246710,45.48,45.49,10.020,09.994,4.539,4.552,036.1,036.6,08.1,08.3,-25.0,-13.8,-23.0,0001,0006,0992.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.03,025.8,027.1,-01.3,-25.1,-00.3,-0.28,00.00,01989.48 20160119233911,100901,v3.1.2 11/1/2010,002,0000000,1453246740,45.49,45.49,10.011,09.985,4.544,4.556,036.4,037.2,08.1,08.2,-25.0,-13.8,-23.0,0001,0006,0992.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.06,028.9,030.4,-01.5,-25.1,-00.3,-0.31,00.00,01989.48 20160119233941,100901,v3.1.2 11/1/2010,002,0000000,1453246770,45.49,45.49,10.013,09.981,4.543,4.557,037.1,037.9,08.0,08.1,-25.0,-13.8,-23.0,0001,0006,0992.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.06,028.9,030.4,-01.5,-25.1,-00.3,-0.31,00.00,01989.48 20160119234011,100901,v3.1.2 11/1/2010,002,0000000,1453246800,45.48,45.48,10.012,09.982,4.543,4.556,035.4,035.9,07.6,07.5,-25.0,-13.8,-23.0,0001,0006,0992.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.02,031.8,033.2,-01.3,-25.0,-00.3,-0.29,00.00,01989.48 20160119234041,100901,v3.1.2 11/1/2010,002,0000000,1453246830,45.47,45.48,10.005,09.980,4.545,4.557,033.5,033.4,07.0,07.0,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,031.8,033.2,-01.3,-25.0,-00.3,-0.29,00.00,01989.48 20160119234111,100901,v3.1.2 11/1/2010,002,0000000,1453246860,45.49,45.49,10.022,09.995,4.539,4.551,033.7,033.9,08.1,08.2,-25.0,-13.7,-23.0,0001,0007,0992.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.02,033.8,034.9,-01.2,-25.0,-00.3,-0.26,00.00,01989.48 20160119234141,100901,v3.1.2 11/1/2010,002,0000000,1453246890,45.49,45.49,10.021,09.996,4.539,4.551,036.7,037.1,08.7,08.8,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.00,033.8,034.9,-01.2,-25.0,-00.3,-0.26,00.00,01989.48 20160119234211,100901,v3.1.2 11/1/2010,002,0000000,1453246920,45.48,45.48,10.001,09.974,4.548,4.560,038.1,038.2,07.6,07.6,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.02,035.8,036.4,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119234241,100901,v3.1.2 11/1/2010,002,0000000,1453246950,45.48,45.48,10.013,09.987,4.542,4.554,035.7,035.9,07.7,07.8,-25.0,-13.7,-23.0,0001,0007,0991.9,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.01,035.8,036.4,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119234311,100901,v3.1.2 11/1/2010,002,0000000,1453246980,45.48,45.48,10.011,09.986,4.543,4.555,034.4,034.8,07.6,07.7,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.01,035.6,036.0,-00.4,-25.0,-00.3,-0.18,00.00,01989.48 20160119234341,100901,v3.1.2 11/1/2010,002,0000000,1453247010,45.49,45.50,10.031,10.002,4.536,4.549,037.1,037.5,09.2,09.2,-25.0,-13.7,-23.0,0001,0007,0992.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.01,035.6,036.0,-00.4,-25.0,-00.3,-0.18,00.00,01989.48 20160119234411,100901,v3.1.2 11/1/2010,002,0000000,1453247040,45.48,45.50,09.998,09.990,4.549,4.554,039.0,040.3,07.7,08.9,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.11,036.1,036.6,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119234441,100901,v3.1.2 11/1/2010,002,0000000,1453247070,45.49,45.49,10.006,09.989,4.546,4.554,037.9,040.9,07.8,09.0,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.30,036.1,036.6,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119234511,100901,v3.1.2 11/1/2010,002,0000000,1453247100,45.48,45.48,09.991,09.954,4.552,4.569,036.0,039.3,06.7,06.9,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.34,036.2,037.3,-01.1,-25.0,-00.3,-0.25,00.00,01989.48 20160119234541,100901,v3.1.2 11/1/2010,002,0000000,1453247130,45.48,45.49,10.025,09.996,4.536,4.550,032.9,034.4,07.7,07.7,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.13,036.2,037.3,-01.1,-25.0,-00.3,-0.25,00.00,01989.48 20160119234611,100901,v3.1.2 11/1/2010,002,0000000,1453247160,45.47,45.47,09.998,09.969,4.547,4.561,031.9,031.6,06.6,06.3,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,035.9,036.8,-01.0,-25.0,-00.3,-0.24,00.00,01989.48 20160119234641,100901,v3.1.2 11/1/2010,002,0000000,1453247190,45.45,45.45,09.991,09.965,4.549,4.561,029.4,028.5,05.3,05.0,-25.0,-13.6,-23.0,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,035.9,036.8,-01.0,-25.0,-00.3,-0.24,00.00,01989.48 20160119234711,100901,v3.1.2 11/1/2010,002,0000000,1453247220,45.45,45.46,10.002,09.990,4.544,4.550,024.4,024.2,05.1,05.9,-24.9,-13.7,-22.9,0001,0007,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,033.1,034.0,-00.9,-25.0,-00.3,-0.24,00.00,01989.48 20160119234741,100901,v3.1.2 11/1/2010,002,0000000,1453247250,45.47,45.47,10.019,09.986,4.539,4.554,025.9,027.5,06.7,06.7,-24.9,-13.7,-22.9,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,033.1,034.0,-00.9,-25.0,-00.3,-0.24,00.00,01989.48 20160119234811,100901,v3.1.2 11/1/2010,002,0000000,1453247280,45.45,45.45,09.995,09.966,4.547,4.560,027.1,028.0,05.1,05.0,-25.0,-13.7,-23.0,0001,0007,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,031.7,032.7,-01.0,-25.0,-00.3,-0.25,00.00,01989.48 20160119234841,100901,v3.1.2 11/1/2010,002,0000000,1453247310,45.47,45.48,10.040,10.018,4.529,4.540,025.8,026.6,07.3,07.8,-25.0,-13.7,-23.0,0001,0007,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,031.7,032.7,-01.0,-25.0,-00.3,-0.25,00.00,01989.48 20160119234911,100901,v3.1.2 11/1/2010,002,0000000,1453247340,45.46,45.46,09.992,09.959,4.549,4.565,028.9,030.1,05.9,05.6,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.09,029.7,030.6,-01.0,-25.0,-00.3,-0.24,00.00,01989.48 20160119234941,100901,v3.1.2 11/1/2010,002,0000000,1453247370,45.46,45.46,10.007,09.980,4.543,4.555,028.7,028.0,05.9,05.6,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,029.7,030.6,-01.0,-25.0,-00.3,-0.24,00.00,01989.48 20160119235011,100901,v3.1.2 11/1/2010,002,0000000,1453247400,45.47,45.47,10.020,10.000,4.537,4.547,026.4,024.9,06.5,06.5,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,027.7,027.8,-00.0,-25.0,-00.3,-0.13,00.00,01989.48 20160119235041,100901,v3.1.2 11/1/2010,002,0000000,1453247430,45.47,45.48,10.012,09.989,4.541,4.553,029.3,028.9,06.8,07.0,-25.0,-13.7,-23.0,0001,0006,0991.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.7,027.8,-00.0,-25.0,-00.3,-0.13,00.00,01989.48 20160119235111,100901,v3.1.2 11/1/2010,002,0000000,1453247460,45.46,45.47,10.000,09.977,4.546,4.557,030.2,030.9,06.0,06.2,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.05,027.4,027.6,-00.2,-25.0,-00.3,-0.16,00.00,01989.48 20160119235141,100901,v3.1.2 11/1/2010,002,0000000,1453247490,45.46,45.46,09.994,09.969,4.548,4.560,027.6,028.4,05.4,05.5,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,027.4,027.6,-00.2,-25.0,-00.3,-0.16,00.00,01989.48 20160119235211,100901,v3.1.2 11/1/2010,002,0000000,1453247520,45.46,45.46,10.002,09.979,4.545,4.555,025.8,027.2,05.4,06.0,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,027.7,028.2,-00.6,-25.0,-00.3,-0.20,00.00,01989.48 20160119235241,100901,v3.1.2 11/1/2010,002,0000000,1453247550,45.44,45.44,09.992,09.962,4.548,4.561,023.4,025.5,04.4,04.6,-25.0,-13.7,-23.0,0001,0007,0991.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,027.7,028.2,-00.6,-25.0,-00.3,-0.20,00.00,01989.48 20160119235311,100901,v3.1.2 11/1/2010,002,0000000,1453247580,45.45,45.45,10.017,09.989,4.537,4.550,021.5,022.3,05.3,05.2,-25.0,-13.7,-23.0,0001,0007,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,026.6,027.1,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119235341,100901,v3.1.2 11/1/2010,002,0000000,1453247610,45.44,45.44,09.997,09.970,4.545,4.558,022.2,022.1,04.7,04.6,-25.0,-13.7,-23.0,0001,0006,0991.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,026.6,027.1,-00.5,-25.0,-00.3,-0.19,00.00,01989.48 20160119235411,100901,v3.1.2 11/1/2010,002,0000000,1453247640,45.42,45.42,09.995,09.961,4.545,4.560,021.5,021.0,04.2,03.7,-25.0,-13.7,-23.0,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,025.1,025.3,-00.2,-25.0,-00.3,-0.15,00.00,01989.48 20160119235441,100901,v3.1.2 11/1/2010,002,0000000,1453247670,45.43,45.42,10.003,09.972,4.541,4.555,019.6,017.8,04.5,03.9,-25.0,-13.7,-23.0,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,025.1,025.3,-00.2,-25.0,-00.3,-0.15,00.00,01989.48 20160119235511,100901,v3.1.2 11/1/2010,002,0000000,1453247700,45.43,45.43,10.003,09.978,4.542,4.553,019.9,017.7,04.5,04.2,-25.1,-13.7,-23.0,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,023.8,023.8,-00.1,-25.0,-00.3,-0.14,00.00,01989.48 20160119235541,100901,v3.1.2 11/1/2010,002,0000000,1453247730,45.44,45.44,10.009,09.977,4.540,4.554,021.1,019.0,05.0,04.3,-25.1,-13.7,-23.1,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,023.8,023.8,-00.1,-25.0,-00.3,-0.14,00.00,01989.48 20160119235611,100901,v3.1.2 11/1/2010,002,0000000,1453247760,45.44,45.43,09.998,09.976,4.545,4.554,022.1,019.6,04.6,04.3,-25.1,-13.7,-23.1,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.2,021.6,000.6,-25.0,-00.3,-0.06,00.00,01989.48 20160119235641,100901,v3.1.2 11/1/2010,002,0000000,1453247790,45.43,45.43,09.996,09.978,4.545,4.553,021.4,019.7,04.3,04.5,-25.1,-13.7,-23.1,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.2,021.6,000.6,-25.0,-00.3,-0.06,00.00,01989.48 20160119235711,100901,v3.1.2 11/1/2010,002,0000000,1453247820,45.42,45.43,09.998,09.972,4.543,4.555,019.8,019.9,04.2,04.3,-25.1,-13.7,-23.1,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.0,020.1,000.9,-25.1,-00.3,-0.03,00.00,01989.48 20160119235741,100901,v3.1.2 11/1/2010,002,0000000,1453247850,45.42,45.41,10.000,09.966,4.542,4.557,018.9,019.2,04.2,03.8,-25.2,-13.7,-23.2,0001,0007,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,021.0,020.1,000.9,-25.1,-00.3,-0.03,00.00,01989.48 20160119235811,100901,v3.1.2 11/1/2010,002,0000000,1453247880,45.44,45.42,10.010,09.971,4.539,4.555,019.8,017.9,05.0,03.9,-25.2,-13.7,-23.2,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.6,019.2,001.4,-25.1,-00.4,00.03,00.00,01989.48 20160119235841,100901,v3.1.2 11/1/2010,002,0000000,1453247910,45.43,45.42,10.000,09.973,4.543,4.555,021.5,017.5,04.7,03.9,-25.2,-13.7,-23.2,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.6,019.2,001.4,-25.1,-00.4,00.03,00.00,01989.48 20160119235911,100901,v3.1.2 11/1/2010,002,0000000,1453247940,45.43,45.42,10.001,09.973,4.542,4.555,021.5,017.5,04.7,03.9,-25.2,-13.7,-23.2,0001,0006,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.6,018.5,002.1,-25.1,-00.4,00.11,00.00,01989.48 20160119235941,100901,v3.1.2 11/1/2010,002,0000000,1453247970,45.44,45.42,10.004,09.975,4.542,4.554,021.4,017.6,04.8,04.0,-25.2,-13.7,-23.2,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.6,018.5,002.1,-25.1,-00.4,00.11,00.00,01989.48