20160120000011,100901,v3.1.2 11/1/2010,002,0000000,1453248000,45.44,45.44,10.004,09.982,4.542,4.552,022.0,018.4,04.9,04.4,-25.2,-13.7,-23.2,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.0,018.7,002.4,-25.2,-00.4,00.14,00.00,01989.48 20160120000041,100901,v3.1.2 11/1/2010,002,0000000,1453248030,45.45,45.45,10.013,09.991,4.539,4.549,022.6,020.6,05.4,05.3,-25.1,-13.7,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,021.0,018.7,002.4,-25.2,-00.4,00.14,00.00,01989.48 20160120000111,100901,v3.1.2 11/1/2010,002,0000000,1453248060,45.45,45.46,10.008,09.983,4.542,4.554,024.3,023.3,05.6,05.4,-25.1,-13.7,-23.1,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.5,019.4,002.1,-25.2,-00.4,00.10,00.00,01989.48 20160120000141,100901,v3.1.2 11/1/2010,002,0000000,1453248090,45.45,45.44,10.001,09.969,4.544,4.559,025.2,023.8,05.2,04.6,-25.1,-13.7,-23.1,0001,0006,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,021.5,019.4,002.1,-25.2,-00.4,00.10,00.00,01989.48 20160120000211,100901,v3.1.2 11/1/2010,002,0000000,1453248120,45.44,45.42,09.997,09.964,4.545,4.559,023.8,020.9,04.9,03.9,-25.0,-13.7,-23.0,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.36,022.3,019.6,002.7,-25.1,-00.4,00.17,00.36,01989.48 20160120000241,100901,v3.1.2 11/1/2010,002,0000000,1453248150,45.43,45.43,09.994,09.978,4.546,4.553,021.8,018.7,04.3,04.3,-25.0,-13.7,-23.0,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,022.3,019.6,002.7,-25.1,-00.4,00.17,00.39,01989.49 20160120000311,100901,v3.1.2 11/1/2010,002,0000000,1453248180,45.43,45.42,10.007,09.970,4.540,4.556,020.4,018.6,04.8,04.0,-25.0,-13.6,-23.0,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.4,019.8,002.6,-25.1,-00.4,00.17,00.25,01989.49 20160120000341,100901,v3.1.2 11/1/2010,002,0000000,1453248210,45.43,45.42,09.999,09.969,4.543,4.556,020.9,018.2,04.6,03.7,-25.0,-13.6,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,022.4,019.8,002.6,-25.1,-00.4,00.17,00.34,01989.49 20160120000411,100901,v3.1.2 11/1/2010,002,0000000,1453248240,45.43,45.42,09.993,09.973,4.546,4.554,021.1,017.2,04.3,03.9,-25.0,-13.6,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.3,019.7,002.6,-25.1,-00.4,00.16,00.48,01989.49 20160120000441,100901,v3.1.2 11/1/2010,002,0000000,1453248270,45.42,45.43,09.997,09.978,4.544,4.553,019.8,018.0,04.1,04.3,-25.1,-13.6,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.3,019.7,002.6,-25.1,-00.4,00.16,00.25,01989.50 20160120000511,100901,v3.1.2 11/1/2010,002,0000000,1453248300,45.43,45.43,10.003,09.970,4.542,4.556,019.0,019.2,04.4,04.1,-25.1,-13.6,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,021.7,019.9,001.9,-25.1,-00.3,00.08,00.02,01989.50 20160120000541,100901,v3.1.2 11/1/2010,002,0000000,1453248330,45.44,45.42,10.009,09.968,4.539,4.556,020.2,018.6,05.0,03.8,-25.1,-13.6,-23.0,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,021.7,019.9,001.9,-25.1,-00.3,00.08,00.22,01989.50 20160120000611,100901,v3.1.2 11/1/2010,002,0000000,1453248360,45.43,45.42,09.994,09.971,4.545,4.555,021.4,017.4,04.4,03.8,-25.0,-13.6,-23.0,0001,0006,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.2,018.7,002.5,-25.0,-00.4,00.15,00.49,01989.50 20160120000641,100901,v3.1.2 11/1/2010,002,0000000,1453248390,45.42,45.41,09.997,09.970,4.543,4.555,020.4,017.3,04.2,03.8,-25.0,-13.6,-23.0,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.2,018.7,002.5,-25.0,-00.4,00.15,00.39,01989.51 20160120000711,100901,v3.1.2 11/1/2010,002,0000000,1453248420,45.43,45.41,10.001,09.969,4.542,4.555,019.7,017.2,04.5,03.7,-25.0,-13.6,-23.0,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.3,017.9,002.4,-25.0,-00.4,00.14,00.32,01989.51 20160120000741,100901,v3.1.2 11/1/2010,002,0000000,1453248450,45.43,45.40,09.998,09.967,4.544,4.555,020.4,016.8,04.4,03.6,-25.0,-13.5,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.3,017.9,002.4,-25.0,-00.4,00.14,00.45,01989.51 20160120000811,100901,v3.1.2 11/1/2010,002,0000000,1453248480,45.42,45.41,10.001,09.969,4.542,4.554,019.8,016.5,04.3,03.7,-25.0,-13.5,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.2,017.5,002.7,-25.0,-00.4,00.17,00.41,01989.52 20160120000841,100901,v3.1.2 11/1/2010,002,0000000,1453248510,45.42,45.41,09.999,09.969,4.543,4.555,019.4,016.5,04.3,03.6,-25.0,-13.5,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.2,017.5,002.7,-25.0,-00.4,00.17,00.36,01989.52 20160120000911,100901,v3.1.2 11/1/2010,002,0000000,1453248540,45.41,45.40,09.994,09.968,4.544,4.555,019.1,016.4,04.0,03.6,-25.0,-13.5,-23.0,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.8,017.4,002.5,-25.0,-00.4,00.15,00.34,01989.52 20160120000941,100901,v3.1.2 11/1/2010,002,0000000,1453248570,45.43,45.41,10.005,09.972,4.541,4.554,019.3,016.7,04.6,03.8,-25.0,-13.5,-23.0,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.8,017.4,002.5,-25.0,-00.4,00.15,00.34,01989.52 20160120001011,100901,v3.1.2 11/1/2010,002,0000000,1453248600,45.43,45.41,10.002,09.972,4.542,4.554,020.4,017.0,04.6,03.8,-25.0,-13.5,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.1,016.9,003.2,-25.0,-00.4,00.23,00.43,01989.53 20160120001041,100901,v3.1.2 11/1/2010,002,0000000,1453248630,45.42,45.41,09.996,09.971,4.544,4.554,020.5,017.2,04.3,03.8,-25.0,-13.5,-23.0,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.1,016.9,003.2,-25.0,-00.4,00.23,00.41,01989.53 20160120001111,100901,v3.1.2 11/1/2010,002,0000000,1453248660,45.43,45.42,10.005,09.971,4.541,4.555,020.2,017.3,04.7,03.7,-25.0,-13.5,-23.0,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.8,016.9,003.0,-25.0,-00.4,00.20,00.36,01989.54 20160120001141,100901,v3.1.2 11/1/2010,002,0000000,1453248690,45.43,45.41,09.999,09.971,4.543,4.554,020.7,017.0,04.6,03.8,-25.0,-13.4,-23.0,0001,0007,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.8,016.9,003.0,-25.0,-00.4,00.20,00.46,01989.54 20160120001211,100901,v3.1.2 11/1/2010,002,0000000,1453248720,45.42,45.43,09.993,09.980,4.545,4.552,020.3,017.7,04.1,04.3,-25.1,-13.4,-23.1,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.0,017.0,003.0,-25.0,-00.4,00.21,00.33,01989.54 20160120001241,100901,v3.1.2 11/1/2010,002,0000000,1453248750,45.42,45.43,10.001,09.975,4.542,4.555,018.8,019.0,04.2,04.3,-25.1,-13.4,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,020.0,017.0,003.0,-25.0,-00.4,00.21,00.02,01989.54 20160120001311,100901,v3.1.2 11/1/2010,002,0000000,1453248780,45.42,45.42,09.999,09.975,4.543,4.554,018.7,019.2,04.1,04.3,-25.1,-13.4,-23.1,0001,0006,0992.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.7,017.5,002.2,-25.0,-00.4,00.12,00.00,01989.54 20160120001341,100901,v3.1.2 11/1/2010,002,0000000,1453248810,45.42,45.43,10.000,09.972,4.542,4.556,019.1,019.2,04.3,04.2,-25.0,-13.4,-23.0,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.7,017.5,002.2,-25.0,-00.4,00.12,00.03,01989.54 20160120001411,100901,v3.1.2 11/1/2010,002,0000000,1453248840,45.42,45.42,09.999,09.969,4.543,4.556,019.6,018.8,04.3,03.9,-25.1,-13.4,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.8,018.0,001.8,-25.0,-00.4,00.08,00.13,01989.54 20160120001441,100901,v3.1.2 11/1/2010,002,0000000,1453248870,45.41,45.41,09.992,09.969,4.545,4.555,019.6,017.7,04.0,03.8,-25.0,-13.4,-23.1,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.8,018.0,001.8,-25.0,-00.4,00.08,00.26,01989.55 20160120001511,100901,v3.1.2 11/1/2010,002,0000000,1453248900,45.40,45.43,09.990,09.980,4.545,4.552,018.5,017.9,03.7,04.3,-25.0,-13.4,-23.0,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.4,018.2,001.3,-25.0,-00.4,00.01,00.11,01989.55 20160120001541,100901,v3.1.2 11/1/2010,002,0000000,1453248930,45.44,45.44,10.012,09.983,4.538,4.552,018.3,019.7,04.7,04.8,-25.1,-13.4,-23.0,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,019.4,018.2,001.3,-25.0,-00.4,00.01,00.00,01989.55 20160120001611,100901,v3.1.2 11/1/2010,002,0000000,1453248960,45.44,45.44,10.006,09.976,4.542,4.555,021.0,021.7,05.0,04.8,-25.1,-13.4,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.6,019.0,000.6,-25.1,-00.4,-0.07,00.00,01989.55 20160120001641,100901,v3.1.2 11/1/2010,002,0000000,1453248990,45.42,45.43,09.994,09.965,4.545,4.559,021.9,021.1,04.4,04.1,-25.1,-13.3,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,019.6,019.0,000.6,-25.1,-00.4,-0.07,00.00,01989.55 20160120001711,100901,v3.1.2 11/1/2010,002,0000000,1453249020,45.42,45.41,09.996,09.966,4.544,4.557,020.6,018.9,04.4,03.8,-25.1,-13.3,-23.1,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.7,019.3,000.4,-25.1,-00.4,-0.09,00.00,01989.55 20160120001741,100901,v3.1.2 11/1/2010,002,0000000,1453249050,45.42,45.40,09.992,09.967,4.545,4.555,019.9,017.3,04.1,03.7,-25.1,-13.3,-23.1,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.7,019.3,000.4,-25.1,-00.4,-0.09,00.00,01989.55 20160120001811,100901,v3.1.2 11/1/2010,002,0000000,1453249080,45.41,45.41,09.995,09.969,4.543,4.555,018.9,016.7,04.0,03.7,-25.1,-13.3,-23.1,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.7,018.8,000.9,-25.1,-00.4,-0.03,00.00,01989.55 20160120001841,100901,v3.1.2 11/1/2010,002,0000000,1453249110,45.42,45.41,10.002,09.969,4.541,4.555,018.5,016.7,04.3,03.7,-25.1,-13.3,-23.1,0001,0006,0992.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.7,018.8,000.9,-25.1,-00.4,-0.03,00.00,01989.55 20160120001911,100901,v3.1.2 11/1/2010,002,0000000,1453249140,45.42,45.41,09.999,09.975,4.543,4.553,019.5,016.9,04.3,04.0,-25.1,-13.3,-23.1,0001,0007,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,018.4,001.3,-25.1,-00.4,00.01,00.00,01989.55 20160120001941,100901,v3.1.2 11/1/2010,002,0000000,1453249170,45.44,45.44,10.011,09.988,4.539,4.549,020.2,018.2,04.9,04.7,-25.2,-13.3,-23.2,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.7,018.4,001.3,-25.1,-00.4,00.01,00.00,01989.55 20160120002011,100901,v3.1.2 11/1/2010,002,0000000,1453249200,45.45,45.46,10.021,09.994,4.536,4.549,022.5,021.8,06.0,05.8,-25.2,-13.3,-23.2,0001,0007,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.5,019.2,001.3,-25.1,-00.4,00.02,00.00,01989.55 20160120002041,100901,v3.1.2 11/1/2010,002,0000000,1453249230,45.45,45.45,10.004,09.973,4.544,4.557,025.7,024.6,05.6,05.1,-25.2,-13.3,-23.2,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,020.5,019.2,001.3,-25.1,-00.4,00.02,00.00,01989.55 20160120002111,100901,v3.1.2 11/1/2010,002,0000000,1453249260,45.44,45.43,09.993,09.965,4.547,4.559,025.2,022.8,04.8,04.2,-25.3,-13.3,-23.3,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,021.3,019.4,001.9,-25.2,-00.4,00.08,00.00,01989.55 20160120002141,100901,v3.1.2 11/1/2010,002,0000000,1453249290,45.43,45.41,09.996,09.963,4.545,4.558,022.2,019.3,04.5,03.7,-25.3,-13.3,-23.3,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.3,019.4,001.9,-25.2,-00.4,00.08,00.00,01989.55 20160120002211,100901,v3.1.2 11/1/2010,002,0000000,1453249320,45.42,45.41,09.995,09.971,4.544,4.555,020.6,017.5,04.3,03.8,-25.3,-13.3,-23.3,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.3,019.1,002.2,-25.2,-00.4,00.11,00.00,01989.55 20160120002241,100901,v3.1.2 11/1/2010,002,0000000,1453249350,45.43,45.42,10.001,09.972,4.542,4.554,020.1,017.4,04.5,03.9,-25.3,-13.3,-23.3,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.3,019.1,002.2,-25.2,-00.4,00.11,00.00,01989.55 20160120002311,100901,v3.1.2 11/1/2010,002,0000000,1453249380,45.43,45.42,10.002,09.974,4.542,4.554,020.3,017.7,04.6,03.9,-25.4,-13.3,-23.4,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,021.6,019.3,002.3,-25.3,-00.4,00.13,00.00,01989.55 20160120002341,100901,v3.1.2 11/1/2010,002,0000000,1453249410,45.44,45.43,10.006,09.979,4.541,4.553,021.1,018.3,04.9,04.3,-25.4,-13.3,-23.4,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.6,019.3,002.3,-25.3,-00.4,00.13,00.00,01989.55 20160120002411,100901,v3.1.2 11/1/2010,002,0000000,1453249440,45.44,45.43,10.003,09.976,4.542,4.554,021.9,019.3,04.9,04.3,-25.4,-13.2,-23.4,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,022.1,019.8,002.3,-25.3,-00.4,00.13,00.00,01989.55 20160120002441,100901,v3.1.2 11/1/2010,002,0000000,1453249470,45.43,45.43,10.000,09.972,4.544,4.555,021.7,019.4,04.6,04.2,-25.5,-13.2,-23.5,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.1,019.8,002.3,-25.3,-00.4,00.13,00.00,01989.55 20160120002511,100901,v3.1.2 11/1/2010,002,0000000,1453249500,45.43,45.42,10.002,09.972,4.542,4.555,020.9,018.9,04.6,04.1,-25.5,-13.2,-23.5,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.8,019.2,002.6,-25.4,-00.4,00.16,00.00,01989.55 20160120002541,100901,v3.1.2 11/1/2010,002,0000000,1453249530,45.43,45.41,10.001,09.968,4.543,4.556,020.7,018.3,04.6,03.8,-25.5,-13.2,-23.5,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.8,019.2,002.6,-25.4,-00.4,00.16,00.00,01989.55 20160120002611,100901,v3.1.2 11/1/2010,002,0000000,1453249560,45.43,45.42,09.999,09.971,4.543,4.555,020.8,017.7,04.5,03.9,-25.5,-13.2,-23.5,0001,0006,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.9,018.2,002.7,-25.4,-00.4,00.17,00.39,01989.55 20160120002641,100901,v3.1.2 11/1/2010,002,0000000,1453249590,45.43,45.42,10.004,09.972,4.541,4.555,020.9,017.4,04.8,03.9,-25.5,-13.2,-23.5,0001,0006,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.9,018.2,002.7,-25.4,-00.4,00.17,00.43,01989.55 20160120002711,100901,v3.1.2 11/1/2010,002,0000000,1453249620,45.44,45.42,10.005,09.973,4.541,4.554,021.6,017.4,05.0,03.9,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.1,018.2,002.9,-25.5,-00.4,00.20,00.51,01989.56 20160120002741,100901,v3.1.2 11/1/2010,002,0000000,1453249650,45.44,45.42,10.006,09.974,4.541,4.554,022.7,017.6,05.2,04.0,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.1,018.2,002.9,-25.5,-00.4,00.20,00.61,01989.56 20160120002811,100901,v3.1.2 11/1/2010,002,0000000,1453249680,45.44,45.42,10.003,09.973,4.542,4.555,023.3,017.7,05.1,03.9,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,021.7,018.2,003.5,-25.5,-00.4,00.26,00.67,01989.57 20160120002841,100901,v3.1.2 11/1/2010,002,0000000,1453249710,45.43,45.42,09.995,09.971,4.545,4.555,022.9,017.5,04.7,03.8,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,021.7,018.2,003.5,-25.5,-00.4,00.26,00.65,01989.57 20160120002911,100901,v3.1.2 11/1/2010,002,0000000,1453249740,45.43,45.42,09.999,09.971,4.543,4.555,021.6,017.1,04.6,03.8,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.6,017.8,003.9,-25.5,-00.4,00.30,00.54,01989.58 20160120002941,100901,v3.1.2 11/1/2010,002,0000000,1453249770,45.43,45.41,10.000,09.971,4.543,4.554,020.8,017.0,04.5,03.8,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.6,017.8,003.9,-25.5,-00.4,00.30,00.46,01989.58 20160120003011,100901,v3.1.2 11/1/2010,002,0000000,1453249800,45.41,45.42,09.993,09.973,4.545,4.554,020.1,017.2,04.1,03.9,-25.5,-13.2,-23.5,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.5,017.4,004.0,-25.5,-00.4,00.32,00.37,01989.58 20160120003041,100901,v3.1.2 11/1/2010,002,0000000,1453249830,45.42,45.42,10.001,09.971,4.541,4.555,019.2,017.5,04.4,03.9,-25.6,-13.2,-23.5,0001,0007,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.5,017.4,004.0,-25.5,-00.4,00.32,00.23,01989.59 20160120003111,100901,v3.1.2 11/1/2010,002,0000000,1453249860,45.42,45.41,09.997,09.969,4.543,4.555,019.2,017.6,04.2,03.8,-25.6,-13.2,-23.6,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.2,017.4,003.7,-25.5,-00.4,00.29,00.23,01989.59 20160120003141,100901,v3.1.2 11/1/2010,002,0000000,1453249890,45.42,45.41,09.998,09.970,4.543,4.555,019.2,017.3,04.2,03.8,-25.6,-13.2,-23.6,0001,0007,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,021.2,017.4,003.7,-25.5,-00.4,00.29,00.25,01989.59 20160120003211,100901,v3.1.2 11/1/2010,002,0000000,1453249920,45.42,45.40,10.000,09.968,4.542,4.555,018.9,017.1,04.2,03.7,-25.6,-13.2,-23.6,0001,0006,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.6,017.3,003.3,-25.5,-00.4,00.24,00.25,01989.59 20160120003241,100901,v3.1.2 11/1/2010,002,0000000,1453249950,45.43,45.41,10.003,09.971,4.541,4.555,019.2,016.9,04.4,03.7,-25.5,-13.2,-23.5,0001,0006,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.6,017.3,003.3,-25.5,-00.4,00.24,00.30,01989.59 20160120003311,100901,v3.1.2 11/1/2010,002,0000000,1453249980,45.43,45.41,10.000,09.971,4.543,4.555,020.1,016.8,04.5,03.7,-25.6,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.0,017.2,002.8,-25.5,-00.4,00.19,00.40,01989.60 20160120003341,100901,v3.1.2 11/1/2010,002,0000000,1453250010,45.43,45.41,10.003,09.971,4.541,4.554,020.5,016.8,04.6,03.7,-25.6,-13.2,-23.6,0001,0006,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.0,017.2,002.8,-25.5,-00.4,00.19,00.45,01989.60 20160120003411,100901,v3.1.2 11/1/2010,002,0000000,1453250040,45.43,45.42,10.002,09.974,4.542,4.554,020.8,017.1,04.7,03.9,-25.6,-13.2,-23.6,0001,0006,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.8,017.2,002.7,-25.6,-00.4,00.17,00.46,01989.61 20160120003441,100901,v3.1.2 11/1/2010,002,0000000,1453250070,45.41,45.41,09.987,09.973,4.547,4.554,020.2,017.5,03.8,04.0,-25.6,-13.1,-23.6,0001,0007,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.8,017.2,002.7,-25.6,-00.4,00.17,00.34,01989.61 20160120003511,100901,v3.1.2 11/1/2010,002,0000000,1453250100,45.41,45.41,09.996,09.971,4.543,4.555,018.2,017.9,03.9,04.0,-25.6,-13.1,-23.6,0001,0007,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.4,017.3,002.2,-25.6,-00.4,00.11,00.08,01989.61 20160120003541,100901,v3.1.2 11/1/2010,002,0000000,1453250130,45.43,45.42,10.006,09.971,4.540,4.555,018.2,017.9,04.4,03.9,-25.6,-13.1,-23.6,0001,0007,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.4,017.3,002.2,-25.6,-00.4,00.11,00.08,01989.61 20160120003611,100901,v3.1.2 11/1/2010,002,0000000,1453250160,45.42,45.42,10.000,09.976,4.542,4.553,019.4,017.7,04.3,04.1,-25.6,-13.1,-23.6,0001,0007,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.5,017.3,002.2,-25.6,-00.4,00.11,00.23,01989.61 20160120003641,100901,v3.1.2 11/1/2010,002,0000000,1453250190,45.42,45.42,09.995,09.974,4.544,4.554,019.7,018.3,04.1,04.2,-25.6,-13.1,-23.6,0001,0007,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.5,017.3,002.2,-25.6,-00.4,00.11,00.21,01989.61 20160120003711,100901,v3.1.2 11/1/2010,002,0000000,1453250220,45.43,45.44,10.004,09.986,4.541,4.551,019.3,019.7,04.4,04.9,-25.6,-13.1,-23.6,0001,0007,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,019.6,017.8,001.7,-25.6,-00.4,00.06,00.00,01989.62 20160120003741,100901,v3.1.2 11/1/2010,002,0000000,1453250250,45.44,45.45,10.009,09.982,4.540,4.553,019.9,021.8,04.8,05.1,-25.6,-13.1,-23.6,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,019.6,017.8,001.7,-25.6,-00.4,00.06,00.00,01989.62 20160120003811,100901,v3.1.2 11/1/2010,002,0000000,1453250280,45.43,45.44,10.000,09.979,4.543,4.554,020.6,023.3,04.4,05.3,-25.5,-13.2,-23.5,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.27,019.7,019.1,000.5,-25.6,-00.4,-0.07,00.00,01989.62 20160120003841,100901,v3.1.2 11/1/2010,002,0000000,1453250310,45.46,45.46,10.019,09.986,4.537,4.552,021.4,024.2,05.5,05.7,-25.5,-13.1,-23.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,019.7,019.1,000.5,-25.6,-00.4,-0.07,00.00,01989.62 20160120003911,100901,v3.1.2 11/1/2010,002,0000000,1453250340,45.45,45.46,10.013,09.986,4.540,4.553,024.2,025.6,05.9,06.0,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,020.3,020.8,-00.5,-25.6,-00.3,-0.19,00.00,01989.62 20160120003941,100901,v3.1.2 11/1/2010,002,0000000,1453250370,45.47,45.47,10.017,09.996,4.539,4.549,027.3,028.3,06.5,07.1,-25.5,-13.2,-23.5,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,020.3,020.8,-00.5,-25.6,-00.3,-0.19,00.00,01989.62 20160120004011,100901,v3.1.2 11/1/2010,002,0000000,1453250400,45.47,45.47,10.011,09.985,4.542,4.554,029.3,031.4,06.5,07.1,-25.5,-13.2,-23.5,0001,0006,0992.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.19,022.6,023.6,-01.0,-25.5,-00.3,-0.24,00.00,01989.62 20160120004041,100901,v3.1.2 11/1/2010,002,0000000,1453250430,45.47,45.48,10.013,09.991,4.541,4.552,029.7,032.4,06.7,07.3,-25.5,-13.2,-23.5,0001,0006,0992.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.27,022.6,023.6,-01.0,-25.5,-00.3,-0.24,00.00,01989.62 20160120004111,100901,v3.1.2 11/1/2010,002,0000000,1453250460,45.49,45.49,10.031,10.000,4.535,4.549,031.4,034.2,08.1,08.4,-25.5,-13.2,-23.5,0001,0006,0992.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.27,025.0,026.8,-01.9,-25.5,-00.3,-0.34,00.00,01989.62 20160120004141,100901,v3.1.2 11/1/2010,002,0000000,1453250490,45.48,45.50,10.021,09.998,4.539,4.550,035.7,037.5,08.4,08.9,-25.6,-13.2,-23.6,0001,0006,0992.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.17,025.0,026.8,-01.9,-25.5,-00.3,-0.34,00.00,01989.62 20160120004211,100901,v3.1.2 11/1/2010,002,0000000,1453250520,45.50,45.49,10.023,09.996,4.539,4.551,038.2,040.1,08.8,09.3,-25.7,-13.2,-23.7,0001,0006,0992.2,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.18,028.8,030.9,-02.2,-25.5,-00.3,-0.38,00.00,01989.62 20160120004241,100901,v3.1.2 11/1/2010,002,0000000,1453250550,45.50,45.49,10.015,09.987,4.543,4.555,039.2,041.7,08.6,09.1,-25.8,-13.2,-23.8,0001,0006,0992.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.25,028.8,030.9,-02.2,-25.5,-00.3,-0.38,00.00,01989.62 20160120004311,100901,v3.1.2 11/1/2010,002,0000000,1453250580,45.49,45.49,10.002,09.976,4.548,4.560,038.9,041.0,07.8,08.3,-25.8,-13.2,-23.8,0001,0006,0992.1,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.21,032.4,034.5,-02.1,-25.6,-00.3,-0.36,00.00,01989.62 20160120004341,100901,v3.1.2 11/1/2010,002,0000000,1453250610,45.47,45.48,09.988,09.973,4.552,4.560,034.8,037.3,06.2,07.2,-25.8,-13.3,-23.8,0001,0006,0992.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.23,032.4,034.5,-02.1,-25.6,-00.3,-0.36,00.00,01989.62 20160120004411,100901,v3.1.2 11/1/2010,002,0000000,1453250640,45.46,45.47,09.999,09.974,4.546,4.559,029.2,032.4,05.8,06.5,-25.9,-13.3,-23.9,0001,0006,0992.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.33,033.4,035.8,-02.4,-25.7,-00.3,-0.41,00.00,01989.62 20160120004441,100901,v3.1.2 11/1/2010,002,0000000,1453250670,45.47,45.47,10.018,09.984,4.539,4.555,027.6,029.9,06.6,06.6,-25.9,-13.3,-23.9,0001,0006,0992.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.22,033.4,035.8,-02.4,-25.7,-00.3,-0.41,00.00,01989.62 20160120004511,100901,v3.1.2 11/1/2010,002,0000000,1453250700,45.47,45.47,10.016,09.986,4.540,4.553,029.2,030.0,06.8,06.8,-25.9,-13.3,-23.9,0001,0006,0992.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.05,033.4,035.5,-02.2,-25.8,-00.3,-0.38,00.00,01989.62 20160120004541,100901,v3.1.2 11/1/2010,002,0000000,1453250730,45.47,45.48,10.012,09.987,4.542,4.554,031.0,031.1,07.0,07.0,-25.9,-13.3,-23.9,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,033.4,035.5,-02.2,-25.8,-00.3,-0.38,00.00,01989.62 20160120004611,100901,v3.1.2 11/1/2010,002,0000000,1453250760,45.47,45.47,10.006,09.983,4.544,4.555,031.3,031.1,06.6,06.7,-25.9,-13.3,-23.9,0001,0006,0992.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,033.4,034.9,-01.6,-25.8,-00.3,-0.31,00.00,01989.62 20160120004641,100901,v3.1.2 11/1/2010,002,0000000,1453250790,45.47,45.49,10.020,09.996,4.538,4.550,031.4,031.5,07.5,07.6,-25.9,-13.4,-23.9,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,033.4,034.9,-01.6,-25.8,-00.3,-0.31,00.00,01989.62 20160120004711,100901,v3.1.2 11/1/2010,002,0000000,1453250820,45.47,45.48,10.002,09.978,4.546,4.558,032.0,032.5,06.6,06.7,-25.9,-13.4,-23.9,0001,0006,0992.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.01,032.1,033.4,-01.3,-25.9,-00.3,-0.28,00.00,01989.62 20160120004741,100901,v3.1.2 11/1/2010,002,0000000,1453250850,45.48,45.48,10.025,09.997,4.537,4.550,032.4,032.5,07.8,07.7,-26.0,-13.4,-24.0,0001,0006,0992.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,032.1,033.4,-01.3,-25.9,-00.3,-0.28,00.00,01989.62 20160120004811,100901,v3.1.2 11/1/2010,002,0000000,1453250880,45.48,45.48,10.014,09.988,4.542,4.554,033.6,033.5,07.6,07.5,-26.0,-13.4,-24.0,0001,0006,0992.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,031.1,031.9,-00.8,-25.9,-00.3,-0.23,00.00,01989.62 20160120004841,100901,v3.1.2 11/1/2010,002,0000000,1453250910,45.48,45.48,10.006,09.981,4.545,4.557,034.9,034.7,07.4,07.4,-26.0,-13.5,-24.0,0001,0006,0992.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.05,031.1,031.9,-00.8,-25.9,-00.3,-0.23,00.00,01989.62 20160120004911,100901,v3.1.2 11/1/2010,002,0000000,1453250940,45.47,45.48,09.999,09.978,4.547,4.558,033.6,033.7,06.6,06.9,-26.0,-13.5,-24.0,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,031.9,032.2,-00.2,-26.0,-00.3,-0.16,00.00,01989.62 20160120004941,100901,v3.1.2 11/1/2010,002,0000000,1453250970,45.47,45.48,10.006,09.981,4.544,4.556,031.1,031.7,06.6,06.8,-26.0,-13.5,-24.0,0001,0006,0992.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,031.9,032.2,-00.2,-26.0,-00.3,-0.16,00.00,01989.62 20160120005011,100901,v3.1.2 11/1/2010,002,0000000,1453251000,45.47,45.47,10.009,09.982,4.543,4.556,030.3,030.9,06.6,06.7,-26.0,-13.5,-24.0,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.03,032.2,032.3,-00.2,-26.0,-00.3,-0.15,00.00,01989.62 20160120005041,100901,v3.1.2 11/1/2010,002,0000000,1453251030,45.47,45.47,10.009,09.983,4.543,4.555,030.0,030.4,06.5,06.6,-26.0,-13.6,-24.0,0001,0006,0992.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.00,032.2,032.3,-00.2,-26.0,-00.3,-0.15,00.00,01989.62 20160120005111,100901,v3.1.2 11/1/2010,002,0000000,1453251060,45.47,45.48,10.008,09.987,4.543,4.554,029.9,030.4,06.6,06.9,-26.0,-13.6,-24.0,0001,0006,0992.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,031.9,032.2,-00.3,-26.0,-00.3,-0.17,00.00,01989.62 20160120005141,100901,v3.1.2 11/1/2010,002,0000000,1453251090,45.47,45.47,10.003,09.983,4.545,4.555,029.8,030.8,06.2,06.7,-26.0,-13.6,-24.0,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.08,031.9,032.2,-00.3,-26.0,-00.3,-0.17,00.00,01989.62 20160120005211,100901,v3.1.2 11/1/2010,002,0000000,1453251120,45.47,45.47,10.014,09.989,4.541,4.552,028.9,031.0,06.5,07.1,-25.9,-13.6,-23.9,0001,0006,0991.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.21,031.2,031.9,-00.7,-26.0,-00.3,-0.21,00.00,01989.62 20160120005241,100901,v3.1.2 11/1/2010,002,0000000,1453251150,45.47,45.48,10.014,09.989,4.541,4.553,029.3,032.2,06.7,07.4,-25.9,-13.7,-23.9,0001,0006,0992.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.29,031.2,031.9,-00.7,-26.0,-00.3,-0.21,00.00,01989.62 20160120005311,100901,v3.1.2 11/1/2010,002,0000000,1453251180,45.46,45.47,09.997,09.972,4.548,4.560,029.1,031.9,05.7,06.3,-25.9,-13.7,-23.9,0001,0006,0991.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.27,030.4,031.6,-01.2,-26.0,-00.3,-0.27,00.00,01989.62 20160120005341,100901,v3.1.2 11/1/2010,002,0000000,1453251210,45.46,45.47,10.008,09.977,4.543,4.557,027.4,029.4,06.0,06.0,-25.9,-13.7,-23.9,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,030.4,031.6,-01.2,-26.0,-00.3,-0.27,00.00,01989.62 20160120005411,100901,v3.1.2 11/1/2010,002,0000000,1453251240,45.47,45.47,10.012,09.984,4.541,4.554,026.9,028.0,06.1,06.3,-25.9,-13.7,-23.9,0001,0006,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,029.0,030.5,-01.4,-25.9,-00.3,-0.29,00.00,01989.62 20160120005441,100901,v3.1.2 11/1/2010,002,0000000,1453251270,45.46,45.47,10.003,09.983,4.545,4.555,026.9,028.0,05.7,06.2,-25.9,-13.8,-23.9,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,029.0,030.5,-01.4,-25.9,-00.3,-0.29,00.00,01989.62 20160120005511,100901,v3.1.2 11/1/2010,002,0000000,1453251300,45.46,45.47,10.009,09.985,4.542,4.554,026.2,028.2,05.8,06.3,-25.8,-13.8,-23.8,0001,0006,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.18,028.2,029.9,-01.7,-25.9,-00.3,-0.32,00.00,01989.62 20160120005541,100901,v3.1.2 11/1/2010,002,0000000,1453251330,45.48,45.48,10.027,09.997,4.535,4.549,027.2,029.2,07.0,07.2,-25.8,-13.8,-23.8,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,028.2,029.9,-01.7,-25.9,-00.3,-0.32,00.00,01989.62 20160120005611,100901,v3.1.2 11/1/2010,002,0000000,1453251360,45.48,45.48,10.022,09.992,4.538,4.552,031.3,032.3,07.6,07.7,-25.8,-13.8,-23.8,0001,0006,0991.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.08,028.5,030.3,-01.8,-25.9,-00.3,-0.33,00.00,01989.62 20160120005641,100901,v3.1.2 11/1/2010,002,0000000,1453251390,45.47,45.48,10.005,09.981,4.545,4.557,033.4,033.6,06.9,07.0,-25.8,-13.9,-23.8,0001,0006,0992.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,028.5,030.3,-01.8,-25.9,-00.3,-0.33,00.00,01989.62 20160120005711,100901,v3.1.2 11/1/2010,002,0000000,1453251420,45.47,45.48,10.007,09.984,4.544,4.555,032.5,032.7,06.9,07.1,-25.8,-13.9,-23.8,0001,0006,0991.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,029.2,030.6,-01.4,-25.9,-00.3,-0.29,00.00,01989.62 20160120005741,100901,v3.1.2 11/1/2010,002,0000000,1453251450,45.46,45.47,09.993,09.972,4.549,4.559,030.2,031.4,05.6,06.2,-25.8,-13.9,-23.8,0001,0006,0991.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.10,029.2,030.6,-01.4,-25.9,-00.3,-0.29,00.00,01989.62 20160120005811,100901,v3.1.2 11/1/2010,002,0000000,1453251480,45.46,45.47,10.016,09.988,4.539,4.553,027.9,029.3,06.6,06.6,-25.9,-13.9,-23.9,0001,0006,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.12,029.0,030.1,-01.1,-25.8,-00.3,-0.26,00.00,01989.62 20160120005841,100901,v3.1.2 11/1/2010,002,0000000,1453251510,45.46,45.47,10.007,09.982,4.543,4.556,028.5,028.8,06.3,06.3,-25.9,-13.9,-23.9,0001,0006,0991.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,029.0,030.1,-01.1,-25.8,-00.3,-0.26,00.00,01989.62 20160120005911,100901,v3.1.2 11/1/2010,002,0000000,1453251540,45.46,45.47,10.006,09.984,4.543,4.555,029.1,029.0,06.3,06.4,-26.0,-14.0,-24.0,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,029.4,030.3,-00.9,-25.9,-00.3,-0.23,00.00,01989.62 20160120005941,100901,v3.1.2 11/1/2010,002,0000000,1453251570,45.46,45.46,09.998,09.974,4.547,4.558,028.0,028.2,05.6,05.7,-26.0,-14.0,-24.0,0001,0006,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,029.4,030.3,-00.9,-25.9,-00.3,-0.23,00.00,01989.62