20160120030014,100901,v3.1.2 11/1/2010,002,0000000,1453258800,45.43,45.44,10.005,09.979,4.541,4.553,020.5,020.4,04.7,04.7,-26.5,-14.8,-24.5,0001,0006,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.9,022.3,-00.4,-26.5,-00.3,-0.18,00.00,01989.62 20160120030044,100901,v3.1.2 11/1/2010,002,0000000,1453258830,45.44,45.44,10.009,09.985,4.540,4.551,021.1,021.2,05.0,05.1,-26.5,-14.8,-24.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.9,022.3,-00.4,-26.5,-00.3,-0.18,00.00,01989.62 20160120030114,100901,v3.1.2 11/1/2010,002,0000000,1453258860,45.44,45.45,10.005,09.983,4.542,4.553,023.1,023.1,05.3,05.4,-26.5,-14.8,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.8,022.0,-00.2,-26.5,-00.3,-0.15,00.00,01989.62 20160120030144,100901,v3.1.2 11/1/2010,002,0000000,1453258890,45.43,45.43,09.995,09.966,4.546,4.558,023.1,023.1,04.5,04.5,-26.5,-14.8,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.8,022.0,-00.2,-26.5,-00.3,-0.15,00.00,01989.62 20160120030214,100901,v3.1.2 11/1/2010,002,0000000,1453258920,45.44,45.43,10.005,09.974,4.541,4.555,021.5,021.4,04.8,04.6,-26.5,-14.8,-24.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.4,021.5,-00.0,-26.5,-00.3,-0.14,00.00,01989.62 20160120030244,100901,v3.1.2 11/1/2010,002,0000000,1453258950,45.45,45.46,10.020,09.998,4.536,4.546,023.1,022.6,06.1,06.2,-26.5,-14.8,-24.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.4,021.5,-00.0,-26.5,-00.3,-0.14,00.00,01989.62 20160120030314,100901,v3.1.2 11/1/2010,002,0000000,1453258980,45.46,45.47,10.005,09.987,4.543,4.553,027.6,027.6,06.3,06.6,-26.6,-14.8,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.7,022.5,000.2,-26.5,-00.3,-0.11,00.00,01989.62 20160120030344,100901,v3.1.2 11/1/2010,002,0000000,1453259010,45.47,45.47,10.014,09.981,4.541,4.556,030.4,031.6,06.9,06.9,-26.6,-14.8,-24.6,0001,0006,0992.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.09,022.7,022.5,000.2,-26.5,-00.3,-0.11,00.00,01989.62 20160120030414,100901,v3.1.2 11/1/2010,002,0000000,1453259040,45.47,45.46,10.007,09.979,4.543,4.556,030.4,030.7,06.6,06.4,-26.6,-14.8,-24.6,0001,0006,0992.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.00,024.6,024.6,-00.0,-26.5,-00.3,-0.13,00.00,01989.62 20160120030444,100901,v3.1.2 11/1/2010,002,0000000,1453259070,45.46,45.47,10.002,09.980,4.545,4.556,030.2,029.7,06.4,06.5,-26.6,-14.8,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,024.6,024.6,-00.0,-26.5,-00.3,-0.13,00.00,01989.62 20160120030514,100901,v3.1.2 11/1/2010,002,0000000,1453259100,45.44,45.45,09.995,09.972,4.546,4.558,028.0,028.3,05.4,05.6,-26.6,-14.9,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,026.1,026.2,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030544,100901,v3.1.2 11/1/2010,002,0000000,1453259130,45.46,45.47,10.022,09.996,4.537,4.549,027.6,028.0,07.0,07.0,-26.6,-14.9,-24.7,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,026.1,026.2,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030614,100901,v3.1.2 11/1/2010,002,0000000,1453259160,45.46,45.47,10.011,09.982,4.541,4.555,029.9,029.8,06.7,06.5,-26.7,-14.9,-24.7,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,027.5,027.6,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030644,100901,v3.1.2 11/1/2010,002,0000000,1453259190,45.46,45.46,09.999,09.977,4.546,4.557,030.5,029.7,06.3,06.3,-26.7,-14.9,-24.7,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,027.5,027.6,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030714,100901,v3.1.2 11/1/2010,002,0000000,1453259220,45.48,45.47,10.022,09.996,4.538,4.549,030.4,030.3,07.3,07.5,-26.7,-14.9,-24.7,0001,0006,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,029.3,029.3,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030744,100901,v3.1.2 11/1/2010,002,0000000,1453259250,45.46,45.47,09.997,09.971,4.547,4.560,030.9,031.5,06.3,06.3,-26.6,-14.9,-24.7,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,029.3,029.3,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120030814,100901,v3.1.2 11/1/2010,002,0000000,1453259280,45.46,45.46,09.999,09.976,4.546,4.557,029.6,029.8,05.9,06.1,-26.6,-14.9,-24.6,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,029.7,029.8,-00.1,-26.6,-00.3,-0.15,00.00,01989.62 20160120030844,100901,v3.1.2 11/1/2010,002,0000000,1453259310,45.46,45.46,10.008,09.984,4.542,4.553,027.5,028.3,06.1,06.5,-26.6,-14.9,-24.6,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,029.7,029.8,-00.1,-26.6,-00.3,-0.15,00.00,01989.62 20160120030914,100901,v3.1.2 11/1/2010,002,0000000,1453259340,45.46,45.46,10.013,09.984,4.540,4.553,027.7,028.8,06.4,06.5,-26.6,-14.9,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,029.1,029.4,-00.3,-26.6,-00.3,-0.16,00.00,01989.62 20160120030944,100901,v3.1.2 11/1/2010,002,0000000,1453259370,45.47,45.47,10.015,09.986,4.540,4.553,030.1,030.4,07.1,07.0,-26.6,-14.9,-24.6,0001,0006,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,029.1,029.4,-00.3,-26.6,-00.3,-0.16,00.00,01989.62 20160120031014,100901,v3.1.2 11/1/2010,002,0000000,1453259400,45.45,45.45,09.986,09.966,4.551,4.561,029.6,029.8,05.2,05.6,-26.6,-14.9,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,029.4,029.7,-00.3,-26.6,-00.3,-0.16,00.00,01989.62 20160120031044,100901,v3.1.2 11/1/2010,002,0000000,1453259430,45.44,45.45,10.001,09.976,4.544,4.556,024.6,026.4,05.0,05.5,-26.6,-14.9,-24.6,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,029.4,029.7,-00.3,-26.6,-00.3,-0.16,00.00,01989.62 20160120031114,100901,v3.1.2 11/1/2010,002,0000000,1453259460,45.46,45.47,10.018,09.989,4.538,4.552,025.0,026.9,06.5,06.5,-26.6,-14.9,-24.6,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,028.5,029.1,-00.7,-26.6,-00.3,-0.21,00.00,01989.62 20160120031144,100901,v3.1.2 11/1/2010,002,0000000,1453259490,45.45,45.45,09.995,09.972,4.547,4.558,027.5,028.3,05.4,05.7,-26.5,-14.9,-24.5,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,028.5,029.1,-00.7,-26.6,-00.3,-0.21,00.00,01989.62 20160120031214,100901,v3.1.2 11/1/2010,002,0000000,1453259520,45.44,45.45,09.999,09.975,4.545,4.556,025.1,026.4,05.0,05.5,-26.5,-14.9,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,027.4,028.3,-01.0,-26.6,-00.3,-0.24,00.00,01989.62 20160120031244,100901,v3.1.2 11/1/2010,002,0000000,1453259550,45.43,45.44,09.996,09.975,4.545,4.556,021.7,025.0,04.4,05.4,-26.5,-15.0,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.32,027.4,028.3,-01.0,-26.6,-00.3,-0.24,00.00,01989.62 20160120031314,100901,v3.1.2 11/1/2010,002,0000000,1453259580,45.45,45.45,10.018,09.982,4.537,4.554,021.5,024.9,05.6,05.6,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.35,025.8,027.4,-01.6,-26.6,-00.3,-0.31,00.00,01989.62 20160120031344,100901,v3.1.2 11/1/2010,002,0000000,1453259610,45.45,45.46,10.009,09.981,4.541,4.554,024.2,025.5,05.7,05.8,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,025.8,027.4,-01.6,-26.6,-00.3,-0.31,00.00,01989.62 20160120031415,100901,v3.1.2 11/1/2010,002,0000000,1453259640,45.45,45.44,09.997,09.973,4.546,4.557,025.2,025.5,05.1,05.3,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,025.3,026.7,-01.4,-26.5,-00.3,-0.29,00.00,01989.62 20160120031444,100901,v3.1.2 11/1/2010,002,0000000,1453259670,45.45,45.45,10.006,09.980,4.542,4.553,023.6,024.6,05.1,05.5,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,025.3,026.7,-01.4,-26.5,-00.3,-0.29,00.00,01989.62 20160120031514,100901,v3.1.2 11/1/2010,002,0000000,1453259700,45.45,45.45,10.007,09.981,4.541,4.554,023.2,025.0,05.3,05.7,-26.5,-15.0,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,024.0,025.7,-01.7,-26.5,-00.3,-0.32,00.00,01989.62 20160120031544,100901,v3.1.2 11/1/2010,002,0000000,1453259730,45.45,45.45,10.004,09.979,4.543,4.555,024.1,025.4,05.3,05.6,-26.5,-15.0,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,024.0,025.7,-01.7,-26.5,-00.3,-0.32,00.00,01989.62 20160120031614,100901,v3.1.2 11/1/2010,002,0000000,1453259760,45.44,45.45,09.999,09.982,4.545,4.554,023.7,025.5,04.9,05.8,-26.5,-15.0,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.17,023.7,025.4,-01.7,-26.5,-00.3,-0.32,00.00,01989.62 20160120031644,100901,v3.1.2 11/1/2010,002,0000000,1453259790,45.44,45.44,09.998,09.962,4.545,4.561,022.5,025.1,04.7,04.7,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.24,023.7,025.4,-01.7,-26.5,-00.3,-0.32,00.00,01989.62 20160120031714,100901,v3.1.2 11/1/2010,002,0000000,1453259820,45.44,45.44,10.002,09.971,4.543,4.557,022.0,022.6,04.9,04.5,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,023.1,024.7,-01.6,-26.5,-00.3,-0.31,00.00,01989.62 20160120031744,100901,v3.1.2 11/1/2010,002,0000000,1453259850,45.44,45.44,10.003,09.973,4.542,4.556,022.7,021.3,05.1,04.7,-26.5,-15.0,-24.5,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.1,024.7,-01.6,-26.5,-00.3,-0.31,00.00,01989.62 20160120031814,100901,v3.1.2 11/1/2010,002,0000000,1453259880,45.43,45.43,09.994,09.970,4.546,4.557,023.1,021.1,04.6,04.3,-26.5,-15.0,-24.5,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,023.4,023.9,-00.5,-26.5,-00.3,-0.19,00.00,01989.62 20160120031844,100901,v3.1.2 11/1/2010,002,0000000,1453259910,45.43,45.42,09.995,09.971,4.545,4.556,021.7,020.0,04.4,04.3,-26.4,-15.0,-24.4,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,023.4,023.9,-00.5,-26.5,-00.3,-0.19,00.00,01989.62 20160120031914,100901,v3.1.2 11/1/2010,002,0000000,1453259940,45.43,45.43,10.001,09.978,4.543,4.553,020.5,019.8,04.5,04.6,-26.4,-15.1,-24.4,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,022.5,022.8,-00.3,-26.5,-00.3,-0.17,00.00,01989.62 20160120031944,100901,v3.1.2 11/1/2010,002,0000000,1453259970,45.43,45.42,10.000,09.969,4.543,4.557,020.0,020.0,04.4,04.1,-26.4,-15.1,-24.3,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,022.5,022.8,-00.3,-26.5,-00.3,-0.17,00.00,01989.62 20160120032015,100901,v3.1.2 11/1/2010,002,0000000,1453260000,45.43,45.43,10.002,09.973,4.542,4.555,020.5,019.6,04.7,04.3,-26.4,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.9,021.7,000.2,-26.4,-00.3,-0.11,00.00,01989.62 20160120032044,100901,v3.1.2 11/1/2010,002,0000000,1453260030,45.42,45.43,09.998,09.976,4.543,4.554,020.6,019.5,04.4,04.4,-26.4,-15.1,-24.4,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.9,021.7,000.2,-26.4,-00.3,-0.11,00.00,01989.62 20160120032114,100901,v3.1.2 11/1/2010,002,0000000,1453260060,45.44,45.44,10.010,09.983,4.539,4.552,020.4,020.2,05.0,04.9,-26.4,-15.1,-24.4,0001,0006,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.3,020.7,000.6,-26.4,-00.3,-0.06,00.00,01989.62 20160120032144,100901,v3.1.2 11/1/2010,002,0000000,1453260090,45.44,45.44,10.006,09.978,4.542,4.554,022.1,021.8,05.1,05.0,-26.3,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.3,020.7,000.6,-26.4,-00.3,-0.06,00.00,01989.62 20160120032214,100901,v3.1.2 11/1/2010,002,0000000,1453260120,45.44,45.45,10.001,09.979,4.544,4.555,023.3,023.2,05.0,05.2,-26.3,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.5,020.8,000.7,-26.4,-00.3,-0.05,00.00,01989.62 20160120032244,100901,v3.1.2 11/1/2010,002,0000000,1453260150,45.42,45.44,09.990,09.973,4.546,4.556,021.9,022.9,04.2,04.8,-26.2,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,021.5,020.8,000.7,-26.4,-00.3,-0.05,00.00,01989.62 20160120032314,100901,v3.1.2 11/1/2010,002,0000000,1453260180,45.43,45.45,10.008,09.985,4.540,4.552,020.4,022.8,04.8,05.5,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.24,021.0,021.1,-00.1,-26.3,-00.3,-0.15,00.00,01989.62 20160120032344,100901,v3.1.2 11/1/2010,002,0000000,1453260210,45.44,45.45,10.008,09.985,4.540,4.552,021.0,024.1,05.0,05.7,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.30,021.0,021.1,-00.1,-26.3,-00.3,-0.15,00.00,01989.62 20160120032414,100901,v3.1.2 11/1/2010,002,0000000,1453260240,45.45,45.45,10.008,09.974,4.542,4.557,023.7,025.8,05.6,05.6,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,021.7,022.3,-00.7,-26.3,-00.3,-0.21,00.00,01989.62 20160120032444,100901,v3.1.2 11/1/2010,002,0000000,1453260270,45.44,45.44,10.004,09.978,4.543,4.554,023.8,025.0,04.9,05.3,-26.1,-15.1,-24.2,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,021.7,022.3,-00.7,-26.3,-00.3,-0.21,00.00,01989.62 20160120032514,100901,v3.1.2 11/1/2010,002,0000000,1453260300,45.45,45.45,10.006,09.979,4.542,4.555,023.8,024.7,05.6,05.7,-26.2,-15.1,-24.1,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,022.3,023.3,-01.0,-26.2,-00.3,-0.25,00.00,01989.62 20160120032544,100901,v3.1.2 11/1/2010,002,0000000,1453260330,45.44,45.44,09.994,09.967,4.547,4.559,025.3,024.8,05.0,04.8,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.3,023.3,-01.0,-26.2,-00.3,-0.25,00.00,01989.62 20160120032615,100901,v3.1.2 11/1/2010,002,0000000,1453260360,45.45,45.45,10.014,09.990,4.539,4.549,024.4,023.4,05.7,05.8,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,023.1,024.0,-00.9,-26.2,-00.3,-0.23,00.00,01989.62 20160120032644,100901,v3.1.2 11/1/2010,002,0000000,1453260390,45.46,45.47,10.015,10.000,4.539,4.546,025.0,026.0,06.1,06.9,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,023.1,024.0,-00.9,-26.2,-00.3,-0.23,00.00,01989.62 20160120032714,100901,v3.1.2 11/1/2010,002,0000000,1453260420,45.47,45.47,10.026,09.992,4.535,4.550,027.2,029.7,06.9,07.1,-26.2,-15.1,-24.2,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.25,023.9,025.3,-01.4,-26.2,-00.3,-0.29,00.00,01989.62 20160120032744,100901,v3.1.2 11/1/2010,002,0000000,1453260450,45.46,45.47,09.995,09.970,4.549,4.560,031.1,032.3,06.5,06.6,-26.3,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.10,023.9,025.3,-01.4,-26.2,-00.3,-0.29,00.00,01989.62 20160120032814,100901,v3.1.2 11/1/2010,002,0000000,1453260480,45.47,45.47,10.019,09.993,4.538,4.550,030.7,032.2,06.8,07.4,-26.2,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.12,026.0,027.1,-01.2,-26.2,-00.3,-0.26,00.00,01989.62 20160120032844,100901,v3.1.2 11/1/2010,002,0000000,1453260510,45.46,45.47,10.013,09.982,4.540,4.556,029.9,031.8,07.1,07.0,-26.3,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.18,026.0,027.1,-01.2,-26.2,-00.3,-0.26,00.00,01989.62 20160120032914,100901,v3.1.2 11/1/2010,002,0000000,1453260540,45.47,45.48,10.002,09.980,4.546,4.557,033.4,033.5,07.1,07.2,-26.3,-15.1,-24.3,0001,0006,0992.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,027.9,028.7,-00.8,-26.2,-00.3,-0.22,00.00,01989.62 20160120032944,100901,v3.1.2 11/1/2010,002,0000000,1453260570,45.46,45.46,09.992,09.968,4.549,4.560,031.1,031.7,05.6,06.0,-26.4,-15.1,-24.4,0001,0006,0992.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,027.9,028.7,-00.8,-26.2,-00.3,-0.22,00.00,01989.62 20160120033014,100901,v3.1.2 11/1/2010,002,0000000,1453260600,45.45,45.45,09.999,09.977,4.546,4.556,026.3,028.2,05.3,06.0,-26.5,-15.1,-24.5,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,028.4,029.4,-01.0,-26.3,-00.3,-0.25,00.00,01989.62 20160120033044,100901,v3.1.2 11/1/2010,002,0000000,1453260630,45.45,45.45,10.007,09.976,4.542,4.556,025.1,027.2,05.7,05.8,-26.5,-15.1,-24.5,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,028.4,029.4,-01.0,-26.3,-00.3,-0.25,00.00,01989.62 20160120033114,100901,v3.1.2 11/1/2010,002,0000000,1453260660,45.45,45.45,10.006,09.977,4.542,4.555,024.9,026.2,05.4,05.5,-26.5,-15.1,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,028.5,030.0,-01.5,-26.3,-00.3,-0.30,00.00,01989.62 20160120033144,100901,v3.1.2 11/1/2010,002,0000000,1453260690,45.45,45.45,10.001,09.977,4.544,4.555,024.6,025.1,05.2,05.5,-26.5,-15.1,-24.5,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,028.5,030.0,-01.5,-26.3,-00.3,-0.30,00.00,01989.62 20160120033215,100901,v3.1.2 11/1/2010,002,0000000,1453260720,45.45,45.45,10.003,09.976,4.543,4.556,024.0,024.8,05.1,05.3,-26.5,-15.1,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,027.9,029.0,-01.1,-26.4,-00.3,-0.26,00.00,01989.62 20160120033244,100901,v3.1.2 11/1/2010,002,0000000,1453260750,45.45,45.46,10.010,09.986,4.540,4.552,024.3,025.1,05.8,05.9,-26.5,-15.1,-24.5,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,027.9,029.0,-01.1,-26.4,-00.3,-0.26,00.00,01989.62 20160120033314,100901,v3.1.2 11/1/2010,002,0000000,1453260780,45.44,45.44,09.991,09.966,4.548,4.560,024.5,025.1,04.7,04.9,-26.5,-15.2,-24.5,0001,0006,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,026.6,027.6,-01.0,-26.4,-00.3,-0.24,00.00,01989.62 20160120033344,100901,v3.1.2 11/1/2010,002,0000000,1453260810,45.44,45.44,10.014,09.987,4.538,4.550,022.5,023.4,05.3,05.5,-26.5,-15.1,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,026.6,027.6,-01.0,-26.4,-00.3,-0.24,00.00,01989.62 20160120033414,100901,v3.1.2 11/1/2010,002,0000000,1453260840,45.46,45.45,10.019,09.988,4.537,4.551,023.9,025.0,06.2,06.3,-26.5,-15.2,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,024.7,025.9,-01.2,-26.5,-00.3,-0.26,00.00,01989.62 20160120033444,100901,v3.1.2 11/1/2010,002,0000000,1453260870,45.45,45.45,09.999,09.972,4.546,4.558,027.1,027.6,05.6,05.6,-26.5,-15.2,-24.5,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,024.7,025.9,-01.2,-26.5,-00.3,-0.26,00.00,01989.62 20160120033514,100901,v3.1.2 11/1/2010,002,0000000,1453260900,45.45,45.45,10.001,09.976,4.544,4.556,026.3,026.1,05.4,05.4,-26.5,-15.2,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,024.7,025.4,-00.7,-26.5,-00.3,-0.21,00.00,01989.62 20160120033544,100901,v3.1.2 11/1/2010,002,0000000,1453260930,45.44,45.45,10.000,09.978,4.544,4.555,024.6,024.5,05.2,05.3,-26.5,-15.2,-24.5,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,024.7,025.4,-00.7,-26.5,-00.3,-0.21,00.00,01989.62 20160120033614,100901,v3.1.2 11/1/2010,002,0000000,1453260960,45.45,45.45,10.014,09.986,4.539,4.552,024.2,024.5,05.8,05.8,-26.5,-15.2,-24.5,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,024.6,025.1,-00.5,-26.5,-00.3,-0.19,00.00,01989.62 20160120033644,100901,v3.1.2 11/1/2010,002,0000000,1453260990,45.46,45.47,10.017,09.993,4.538,4.550,027.2,027.2,06.8,06.8,-26.5,-15.2,-24.5,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.6,025.1,-00.5,-26.5,-00.3,-0.19,00.00,01989.62 20160120033715,100901,v3.1.2 11/1/2010,002,0000000,1453261020,45.46,45.47,10.013,09.988,4.540,4.552,030.0,029.6,06.8,06.7,-26.6,-15.2,-24.6,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.8,026.1,-00.3,-26.5,-00.3,-0.16,00.00,01989.62 20160120033744,100901,v3.1.2 11/1/2010,002,0000000,1453261050,45.47,45.48,10.015,09.990,4.540,4.552,031.1,030.8,07.3,07.2,-26.6,-15.2,-24.6,0001,0006,0992.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,025.8,026.1,-00.3,-26.5,-00.3,-0.16,00.00,01989.62 20160120033815,100901,v3.1.2 11/1/2010,002,0000000,1453261080,45.47,45.48,10.010,09.987,4.542,4.554,032.0,031.6,07.0,07.0,-26.6,-15.2,-24.6,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,027.3,027.4,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120033844,100901,v3.1.2 11/1/2010,002,0000000,1453261110,45.47,45.47,10.007,09.981,4.544,4.556,031.8,031.5,06.9,06.8,-26.6,-15.2,-24.6,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,027.3,027.4,-00.1,-26.6,-00.3,-0.14,00.00,01989.62 20160120033914,100901,v3.1.2 11/1/2010,002,0000000,1453261140,45.46,45.47,10.003,09.978,4.545,4.557,030.8,030.3,06.4,06.3,-26.6,-15.2,-24.6,0001,0006,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,028.7,028.4,000.2,-26.6,-00.3,-0.11,00.00,01989.62 20160120033944,100901,v3.1.2 11/1/2010,002,0000000,1453261170,45.45,45.44,09.987,09.962,4.550,4.562,027.7,027.3,04.9,05.0,-26.6,-15.2,-24.6,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,028.7,028.4,000.2,-26.6,-00.3,-0.11,00.00,01989.62 20160120034014,100901,v3.1.2 11/1/2010,002,0000000,1453261200,45.44,45.45,09.999,09.978,4.545,4.555,024.1,024.5,05.0,05.3,-26.7,-15.3,-24.7,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,028.2,028.1,000.1,-26.6,-00.3,-0.12,00.00,01989.62 20160120034044,100901,v3.1.2 11/1/2010,002,0000000,1453261230,45.45,45.46,10.010,09.985,4.540,4.552,022.3,023.8,05.2,05.5,-26.7,-15.3,-24.7,0001,0006,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,028.2,028.1,000.1,-26.6,-00.3,-0.12,00.00,01989.62 20160120034114,100901,v3.1.2 11/1/2010,002,0000000,1453261260,45.45,45.46,10.016,09.988,4.538,4.552,024.4,025.4,06.2,06.1,-26.8,-15.3,-24.8,0001,0006,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,028.2,028.3,-00.0,-26.6,-00.3,-0.14,00.00,01989.62 20160120034144,100901,v3.1.2 11/1/2010,002,0000000,1453261290,45.47,45.46,10.020,09.994,4.538,4.549,027.6,028.2,06.7,07.0,-26.8,-15.3,-24.8,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,028.2,028.3,-00.0,-26.6,-00.3,-0.14,00.00,01989.62 20160120034214,100901,v3.1.2 11/1/2010,002,0000000,1453261320,45.46,45.47,10.000,09.975,4.546,4.558,029.3,030.1,06.2,06.3,-26.8,-15.3,-24.8,0001,0006,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.05,028.1,028.4,-00.3,-26.7,-00.3,-0.16,00.00,01989.62 20160120034244,100901,v3.1.2 11/1/2010,002,0000000,1453261350,45.46,45.48,10.018,09.992,4.538,4.551,030.0,030.8,07.1,07.2,-26.8,-15.3,-24.8,0001,0006,0992.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.06,028.1,028.4,-00.3,-26.7,-00.3,-0.16,00.00,01989.62 20160120034315,100901,v3.1.2 11/1/2010,002,0000000,1453261380,45.46,45.47,10.005,09.980,4.544,4.556,030.9,031.5,06.8,06.8,-26.8,-15.3,-24.8,0001,0006,0992.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,027.9,028.3,-00.5,-26.7,-00.3,-0.18,00.00,01989.62 20160120034344,100901,v3.1.2 11/1/2010,002,0000000,1453261410,45.47,45.47,10.013,09.988,4.541,4.553,031.6,031.8,07.0,07.2,-26.8,-15.3,-24.8,0001,0006,0992.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,027.9,028.3,-00.5,-26.7,-00.3,-0.18,00.00,01989.62 20160120034415,100901,v3.1.2 11/1/2010,002,0000000,1453261440,45.48,45.48,10.018,09.991,4.539,4.552,032.8,033.1,07.8,07.8,-26.8,-15.4,-24.8,0001,0006,0992.2,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.00,028.3,028.9,-00.6,-26.8,-00.3,-0.20,00.00,01989.62 20160120034444,100901,v3.1.2 11/1/2010,002,0000000,1453261470,45.47,45.48,10.007,09.980,4.544,4.557,033.8,033.6,07.2,07.0,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,028.3,028.9,-00.6,-26.8,-00.3,-0.20,00.00,01989.62 20160120034514,100901,v3.1.2 11/1/2010,002,0000000,1453261500,45.47,45.47,10.003,09.980,4.545,4.556,032.6,032.0,06.8,06.8,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,030.0,030.4,-00.4,-26.8,-00.3,-0.18,00.00,01989.62 20160120034544,100901,v3.1.2 11/1/2010,002,0000000,1453261530,45.46,45.48,10.013,09.991,4.541,4.552,030.9,031.2,06.9,07.2,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.00,030.0,030.4,-00.4,-26.8,-00.3,-0.18,00.00,01989.62 20160120034614,100901,v3.1.2 11/1/2010,002,0000000,1453261560,45.47,45.47,10.016,09.986,4.540,4.554,031.6,032.3,07.4,07.3,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.04,031.4,031.8,-00.4,-26.8,-00.3,-0.18,00.00,01989.62 20160120034644,100901,v3.1.2 11/1/2010,002,0000000,1453261590,45.48,45.48,10.019,09.989,4.540,4.553,034.4,034.3,08.0,07.9,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,031.4,031.8,-00.4,-26.8,-00.3,-0.18,00.00,01989.62 20160120034714,100901,v3.1.2 11/1/2010,002,0000000,1453261620,45.47,45.47,10.000,09.974,4.547,4.559,034.5,034.0,06.9,06.8,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,032.5,032.6,-00.1,-26.9,-00.3,-0.15,00.00,01989.62 20160120034744,100901,v3.1.2 11/1/2010,002,0000000,1453261650,45.46,45.47,10.002,09.979,4.545,4.557,031.8,031.3,06.5,06.5,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,032.5,032.6,-00.1,-26.9,-00.3,-0.15,00.00,01989.62 20160120034815,100901,v3.1.2 11/1/2010,002,0000000,1453261680,45.47,45.48,10.014,09.990,4.541,4.552,030.6,030.7,07.1,07.2,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,032.4,032.4,-00.0,-26.9,-00.3,-0.14,00.00,01989.62 20160120034844,100901,v3.1.2 11/1/2010,002,0000000,1453261710,45.47,45.48,10.009,09.983,4.542,4.555,031.4,032.0,06.9,07.0,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.03,032.4,032.4,-00.0,-26.9,-00.3,-0.14,00.00,01989.62 20160120034915,100901,v3.1.2 11/1/2010,002,0000000,1453261740,45.47,45.48,10.013,09.987,4.541,4.554,032.8,033.3,07.5,07.5,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.02,032.4,032.5,-00.0,-26.9,-00.3,-0.14,00.00,01989.62 20160120034944,100901,v3.1.2 11/1/2010,002,0000000,1453261770,45.47,45.48,10.016,09.993,4.540,4.551,033.7,034.1,07.6,07.8,-26.9,-15.4,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,032.4,032.5,-00.0,-26.9,-00.3,-0.14,00.00,01989.62 20160120035015,100901,v3.1.2 11/1/2010,002,0000000,1453261800,45.48,45.48,10.017,09.990,4.540,4.553,034.6,035.1,08.0,08.1,-26.9,-15.5,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.02,032.8,033.1,-00.3,-26.9,-00.3,-0.16,00.00,01989.62 20160120035044,100901,v3.1.2 11/1/2010,002,0000000,1453261830,45.48,45.48,10.005,09.978,4.546,4.558,035.4,035.9,07.4,07.5,-26.9,-15.5,-24.9,0001,0006,0992.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.03,032.8,033.1,-00.3,-26.9,-00.3,-0.16,00.00,01989.62 20160120035114,100901,v3.1.2 11/1/2010,002,0000000,1453261860,45.47,45.47,10.007,09.981,4.544,4.556,033.7,034.1,07.1,07.2,-26.9,-15.5,-24.9,0001,0006,0992.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,033.2,033.5,-00.2,-26.9,-00.3,-0.16,00.00,01989.62 20160120035144,100901,v3.1.2 11/1/2010,002,0000000,1453261890,45.47,45.47,10.004,09.977,4.545,4.557,031.8,032.4,06.7,06.8,-26.9,-15.5,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.03,033.2,033.5,-00.2,-26.9,-00.3,-0.16,00.00,01989.62 20160120035214,100901,v3.1.2 11/1/2010,002,0000000,1453261920,45.47,45.46,10.003,09.977,4.545,4.557,030.6,031.3,06.4,06.5,-26.9,-15.5,-24.9,0001,0006,0992.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.04,032.5,032.9,-00.4,-26.9,-00.3,-0.18,00.00,01989.62 20160120035244,100901,v3.1.2 11/1/2010,002,0000000,1453261950,45.47,45.47,10.019,09.994,4.538,4.550,029.9,030.8,07.1,07.3,-27.0,-15.5,-25.0,0001,0006,0992.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.06,032.5,032.9,-00.4,-26.9,-00.3,-0.18,00.00,01989.62 20160120035315,100901,v3.1.2 11/1/2010,002,0000000,1453261980,45.49,45.49,10.027,09.999,4.536,4.549,032.9,033.8,08.3,08.4,-27.0,-15.5,-25.0,0001,0006,0992.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.06,032.9,033.5,-00.6,-26.9,-00.3,-0.20,00.00,01989.62 20160120035344,100901,v3.1.2 11/1/2010,002,0000000,1453262010,45.47,45.47,09.998,09.971,4.548,4.561,035.4,035.7,07.0,07.0,-27.0,-15.5,-25.0,0001,0006,0992.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.00,032.9,033.5,-00.6,-26.9,-00.3,-0.20,00.00,01989.62 20160120035415,100901,v3.1.2 11/1/2010,002,0000000,1453262040,45.47,45.47,10.007,09.984,4.543,4.555,033.0,033.0,06.9,07.0,-27.0,-15.5,-25.0,0001,0006,0992.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.03,032.9,033.4,-00.5,-26.9,-00.3,-0.19,00.00,01989.62 20160120035444,100901,v3.1.2 11/1/2010,002,0000000,1453262070,45.45,45.45,09.985,09.964,4.552,4.562,029.0,029.5,05.1,05.5,-27.0,-15.5,-25.0,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,032.9,033.4,-00.5,-26.9,-00.3,-0.19,00.00,01989.62 20160120035515,100901,v3.1.2 11/1/2010,002,0000000,1453262100,45.46,45.47,10.014,09.988,4.539,4.552,026.4,027.6,06.2,06.4,-27.0,-15.6,-25.0,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,031.3,031.9,-00.6,-27.0,-00.3,-0.20,00.00,01989.62 20160120035544,100901,v3.1.2 11/1/2010,002,0000000,1453262130,45.45,45.47,10.006,09.982,4.543,4.555,027.0,028.0,06.1,06.2,-27.0,-15.6,-25.0,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,031.3,031.9,-00.6,-27.0,-00.3,-0.20,00.00,01989.62 20160120035615,100901,v3.1.2 11/1/2010,002,0000000,1453262160,45.46,45.46,10.002,09.973,4.545,4.558,027.8,028.3,05.8,05.8,-27.0,-15.6,-25.0,0001,0006,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,030.1,030.8,-00.6,-27.0,-00.3,-0.20,00.00,01989.62 20160120035644,100901,v3.1.2 11/1/2010,002,0000000,1453262190,45.45,45.46,10.013,09.989,4.540,4.551,026.9,027.1,06.2,06.3,-27.0,-15.6,-25.0,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,030.1,030.8,-00.6,-27.0,-00.3,-0.20,00.00,01989.62 20160120035714,100901,v3.1.2 11/1/2010,002,0000000,1453262220,45.46,45.47,10.012,09.991,4.541,4.551,027.6,028.6,06.5,07.0,-27.0,-15.6,-25.0,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,029.6,030.3,-00.7,-27.0,-00.3,-0.21,00.00,01989.62 20160120035744,100901,v3.1.2 11/1/2010,002,0000000,1453262250,45.46,45.46,10.002,09.977,4.545,4.557,028.9,031.0,06.0,06.5,-27.1,-15.6,-25.0,0001,0006,0992.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.20,029.6,030.3,-00.7,-27.0,-00.3,-0.21,00.00,01989.62 20160120035814,100901,v3.1.2 11/1/2010,002,0000000,1453262280,45.46,45.46,10.007,09.980,4.543,4.556,027.7,030.2,06.0,06.4,-27.1,-15.6,-25.1,0001,0006,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.24,028.5,029.5,-01.0,-27.0,-00.3,-0.25,00.00,01989.62 20160120035844,100901,v3.1.2 11/1/2010,002,0000000,1453262310,45.46,45.46,10.011,09.990,4.541,4.551,027.1,029.7,06.2,07.0,-27.1,-15.6,-25.1,0001,0006,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.25,028.5,029.5,-01.0,-27.0,-00.3,-0.25,00.00,01989.62 20160120035915,100901,v3.1.2 11/1/2010,002,0000000,1453262340,45.47,45.47,10.019,09.985,4.538,4.554,029.4,031.7,07.2,07.2,-27.1,-15.6,-25.1,0001,0006,0992.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.23,027.8,029.3,-01.5,-27.0,-00.3,-0.30,00.00,01989.62 20160120035944,100901,v3.1.2 11/1/2010,002,0000000,1453262370,45.47,45.47,10.009,09.980,4.543,4.556,031.8,032.5,07.0,06.8,-27.2,-15.7,-25.1,0001,0006,0992.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.05,027.8,029.3,-01.5,-27.0,-00.3,-0.30,00.00,01989.62