20160120060015,100901,v3.1.2 11/1/2010,002,0000000,1453269600,45.47,45.49,10.005,09.979,4.545,4.558,037.8,038.7,07.9,08.0,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.06,032.5,034.1,-01.6,-27.6,-00.3,-0.32,00.00,01989.62 20160120060045,100901,v3.1.2 11/1/2010,002,0000000,1453269630,45.49,45.48,10.020,09.993,4.540,4.551,036.8,037.4,08.5,08.6,-27.6,-16.2,-25.6,0001,0006,0992.3,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.04,032.5,034.1,-01.6,-27.6,-00.3,-0.32,00.00,01989.62 20160120060115,100901,v3.1.2 11/1/2010,002,0000000,1453269660,45.48,45.48,10.003,09.979,4.546,4.558,037.1,037.7,07.7,08.0,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.04,034.6,036.0,-01.5,-27.6,-00.3,-0.30,00.00,01989.62 20160120060145,100901,v3.1.2 11/1/2010,002,0000000,1453269690,45.48,45.48,10.016,09.990,4.541,4.553,036.4,037.6,08.1,08.4,-27.6,-16.2,-25.6,0001,0006,0992.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.10,034.6,036.0,-01.5,-27.6,-00.3,-0.30,00.00,01989.62 20160120060215,100901,v3.1.2 11/1/2010,002,0000000,1453269720,45.48,45.48,10.010,09.983,4.544,4.556,036.3,037.9,08.0,08.3,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.14,035.8,037.2,-01.4,-27.6,-00.3,-0.30,00.00,01989.62 20160120060245,100901,v3.1.2 11/1/2010,002,0000000,1453269750,45.47,45.49,10.010,09.985,4.543,4.556,036.5,038.1,07.9,08.2,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.14,035.8,037.2,-01.4,-27.6,-00.3,-0.30,00.00,01989.62 20160120060315,100901,v3.1.2 11/1/2010,002,0000000,1453269780,45.47,45.49,10.007,09.981,4.544,4.557,036.3,037.4,07.9,08.0,-27.6,-16.2,-25.6,0001,0006,0992.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.08,036.5,037.8,-01.3,-27.6,-00.3,-0.29,00.00,01989.62 20160120060345,100901,v3.1.2 11/1/2010,002,0000000,1453269810,45.48,45.48,10.005,09.978,4.545,4.558,036.3,036.7,07.6,07.7,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.01,036.5,037.8,-01.3,-27.6,-00.3,-0.29,00.00,01989.62 20160120060415,100901,v3.1.2 11/1/2010,002,0000000,1453269840,45.47,45.47,10.001,09.976,4.547,4.558,034.4,034.5,06.9,07.1,-27.6,-16.2,-25.6,0001,0006,0992.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,036.4,037.2,-00.9,-27.6,-00.3,-0.23,00.00,01989.62 20160120060445,100901,v3.1.2 11/1/2010,002,0000000,1453269870,45.46,45.47,09.998,09.978,4.547,4.557,031.8,032.7,06.4,06.9,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.07,036.4,037.2,-00.9,-27.6,-00.3,-0.23,00.00,01989.62 20160120060515,100901,v3.1.2 11/1/2010,002,0000000,1453269900,45.47,45.47,10.007,09.982,4.543,4.555,029.6,031.6,06.4,06.9,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.19,034.7,035.8,-01.1,-27.6,-00.3,-0.26,00.00,01989.62 20160120060545,100901,v3.1.2 11/1/2010,002,0000000,1453269930,45.46,45.46,09.999,09.974,4.546,4.558,028.5,030.3,05.9,06.3,-27.6,-16.2,-25.6,0001,0006,0992.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.17,034.7,035.8,-01.1,-27.6,-00.3,-0.26,00.00,01989.62 20160120060615,100901,v3.1.2 11/1/2010,002,0000000,1453269960,45.46,45.47,10.010,09.981,4.542,4.555,028.5,030.1,06.4,06.6,-27.6,-16.2,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,033.0,034.3,-01.3,-27.6,-00.3,-0.28,00.00,01989.62 20160120060645,100901,v3.1.2 11/1/2010,002,0000000,1453269990,45.45,45.46,10.001,09.982,4.545,4.554,027.3,028.9,05.6,06.2,-27.6,-16.2,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,033.0,034.3,-01.3,-27.6,-00.3,-0.28,00.00,01989.62 20160120060715,100901,v3.1.2 11/1/2010,002,0000000,1453270020,45.46,45.47,10.017,09.991,4.538,4.551,027.3,029.1,06.7,07.0,-27.6,-16.2,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.16,031.2,032.5,-01.3,-27.6,-00.3,-0.28,00.00,01989.62 20160120060745,100901,v3.1.2 11/1/2010,002,0000000,1453270050,45.45,45.46,09.992,09.970,4.548,4.560,028.5,030.0,05.5,05.9,-27.6,-16.2,-25.6,0001,0006,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,031.2,032.5,-01.3,-27.6,-00.3,-0.28,00.00,01989.62 20160120060815,100901,v3.1.2 11/1/2010,002,0000000,1453270080,45.45,45.46,10.008,09.981,4.541,4.555,026.6,027.8,05.8,06.0,-27.6,-16.2,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,029.3,030.6,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120060845,100901,v3.1.2 11/1/2010,002,0000000,1453270110,45.45,45.45,09.995,09.971,4.547,4.559,025.5,026.6,05.2,05.4,-27.6,-16.3,-25.6,0001,0006,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,029.3,030.6,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120060915,100901,v3.1.2 11/1/2010,002,0000000,1453270140,45.43,45.44,09.994,09.968,4.546,4.559,024.1,024.5,04.6,04.7,-27.6,-16.3,-25.6,0001,0006,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,027.2,028.6,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120060945,100901,v3.1.2 11/1/2010,002,0000000,1453270170,45.44,45.44,10.006,09.976,4.541,4.555,021.7,021.9,04.9,04.8,-27.6,-16.3,-25.6,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,027.2,028.6,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120061015,100901,v3.1.2 11/1/2010,002,0000000,1453270200,45.43,45.43,10.002,09.969,4.542,4.557,022.3,020.9,05.1,04.3,-27.6,-16.3,-25.6,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,025.8,026.5,-00.7,-27.6,-00.3,-0.21,00.00,01989.62 20160120061045,100901,v3.1.2 11/1/2010,002,0000000,1453270230,45.43,45.43,09.998,09.970,4.544,4.556,022.9,019.8,04.8,04.1,-27.6,-16.3,-25.6,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.38,025.8,026.5,-00.7,-27.6,-00.3,-0.21,00.00,01989.62 20160120061115,100901,v3.1.2 11/1/2010,002,0000000,1453270260,45.43,45.42,09.995,09.970,4.545,4.555,022.1,018.8,04.6,04.1,-27.6,-16.3,-25.6,0001,0006,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,024.5,024.2,000.3,-27.6,-00.3,-0.10,00.00,01989.62 20160120061145,100901,v3.1.2 11/1/2010,002,0000000,1453270290,45.43,45.43,10.000,09.976,4.543,4.553,020.8,018.9,04.5,04.4,-27.6,-16.3,-25.6,0001,0006,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,024.5,024.2,000.3,-27.6,-00.3,-0.10,00.00,01989.62 20160120061215,100901,v3.1.2 11/1/2010,002,0000000,1453270320,45.43,45.43,10.004,09.975,4.541,4.554,020.4,019.4,04.7,04.4,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,023.1,022.3,000.8,-27.6,-00.3,-0.04,00.00,01989.62 20160120061245,100901,v3.1.2 11/1/2010,002,0000000,1453270350,45.44,45.44,10.010,09.985,4.540,4.551,021.3,020.6,05.0,05.1,-27.6,-16.4,-25.6,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,023.1,022.3,000.8,-27.6,-00.3,-0.04,00.00,01989.62 20160120061315,100901,v3.1.2 11/1/2010,002,0000000,1453270380,45.44,45.45,10.012,09.986,4.539,4.552,022.3,022.9,05.4,05.5,-27.6,-16.4,-25.6,0001,0006,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.3,021.3,000.9,-27.6,-00.3,-0.02,00.00,01989.62 20160120061345,100901,v3.1.2 11/1/2010,002,0000000,1453270410,45.45,45.46,10.012,09.988,4.540,4.551,024.8,025.2,06.0,06.1,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,022.3,021.3,000.9,-27.6,-00.3,-0.02,00.00,01989.62 20160120061415,100901,v3.1.2 11/1/2010,002,0000000,1453270440,45.45,45.45,09.996,09.981,4.547,4.554,025.9,026.9,05.1,06.0,-27.6,-16.4,-25.6,0001,0006,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,022.6,021.8,000.8,-27.6,-00.3,-0.04,00.00,01989.62 20160120061445,100901,v3.1.2 11/1/2010,002,0000000,1453270470,45.45,45.46,10.008,09.989,4.541,4.551,024.2,028.3,05.3,06.7,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.42,022.6,021.8,000.8,-27.6,-00.3,-0.04,00.00,01989.62 20160120061515,100901,v3.1.2 11/1/2010,002,0000000,1453270500,45.46,45.47,10.020,09.990,4.537,4.551,024.5,029.9,06.2,07.1,-27.5,-16.4,-25.5,0001,0006,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.57,023.0,023.6,-00.5,-27.6,-00.3,-0.19,00.00,01989.62 20160120061545,100901,v3.1.2 11/1/2010,002,0000000,1453270530,45.46,45.47,10.008,09.986,4.542,4.553,027.0,030.9,06.1,06.9,-27.5,-16.4,-25.5,0001,0006,0992.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.40,023.0,023.6,-00.5,-27.6,-00.3,-0.19,00.00,01989.62 20160120061615,100901,v3.1.2 11/1/2010,002,0000000,1453270560,45.46,45.47,10.009,09.979,4.542,4.556,027.9,031.2,06.1,06.7,-27.5,-16.4,-25.5,0001,0006,0992.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.33,024.2,026.1,-01.9,-27.6,-00.3,-0.34,00.00,01989.62 20160120061645,100901,v3.1.2 11/1/2010,002,0000000,1453270590,45.46,45.46,10.011,09.976,4.541,4.557,028.0,030.7,06.4,06.4,-27.5,-16.4,-25.5,0001,0006,0992.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.26,024.2,026.1,-01.9,-27.6,-00.3,-0.34,00.00,01989.62 20160120061715,100901,v3.1.2 11/1/2010,002,0000000,1453270620,45.46,45.47,10.009,09.987,4.541,4.553,029.0,029.9,06.6,06.8,-27.6,-16.4,-25.5,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,025.9,028.2,-02.2,-27.6,-00.3,-0.38,00.00,01989.62 20160120061745,100901,v3.1.2 11/1/2010,002,0000000,1453270650,45.46,45.47,10.006,09.981,4.543,4.556,029.8,030.5,06.6,06.7,-27.6,-16.4,-25.6,0001,0006,0992.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.03,025.9,028.2,-02.2,-27.6,-00.3,-0.38,00.00,01989.62 20160120061815,100901,v3.1.2 11/1/2010,002,0000000,1453270680,45.45,45.46,10.003,09.978,4.544,4.556,028.4,029.5,05.8,06.1,-27.6,-16.4,-25.6,0001,0006,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,027.1,029.5,-02.3,-27.6,-00.3,-0.39,00.00,01989.62 20160120061845,100901,v3.1.2 11/1/2010,002,0000000,1453270710,45.46,45.46,10.008,09.987,4.542,4.552,027.0,028.4,06.1,06.6,-27.6,-16.4,-25.6,0001,0006,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,027.1,029.5,-02.3,-27.6,-00.3,-0.39,00.00,01989.62 20160120061915,100901,v3.1.2 11/1/2010,002,0000000,1453270740,45.46,45.47,10.009,09.982,4.542,4.555,028.7,030.0,06.5,06.7,-27.6,-16.4,-25.6,0001,0006,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,027.7,030.1,-02.4,-27.6,-00.3,-0.40,00.00,01989.62 20160120061945,100901,v3.1.2 11/1/2010,002,0000000,1453270770,45.45,45.46,09.997,09.974,4.547,4.558,029.8,030.7,06.1,06.3,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.06,027.7,030.1,-02.4,-27.6,-00.3,-0.40,00.00,01989.62 20160120062015,100901,v3.1.2 11/1/2010,002,0000000,1453270800,45.46,45.46,10.002,09.974,4.545,4.557,028.7,029.2,06.0,06.0,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,028.5,029.9,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120062045,100901,v3.1.2 11/1/2010,002,0000000,1453270830,45.45,45.45,09.995,09.970,4.547,4.559,027.1,027.5,05.4,05.6,-27.6,-16.4,-25.6,0001,0006,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,028.5,029.9,-01.4,-27.6,-00.3,-0.29,00.00,01989.62 20160120062115,100901,v3.1.2 11/1/2010,002,0000000,1453270860,45.44,45.44,09.999,09.967,4.544,4.559,024.7,025.1,05.0,04.8,-27.7,-16.4,-25.7,0001,0006,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,027.9,028.7,-00.8,-27.6,-00.3,-0.23,00.00,01989.62 20160120062145,100901,v3.1.2 11/1/2010,002,0000000,1453270890,45.44,45.44,10.004,09.976,4.542,4.555,022.9,022.5,05.1,04.9,-27.7,-16.4,-25.7,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,027.9,028.7,-00.8,-27.6,-00.3,-0.23,00.00,01989.62 20160120062215,100901,v3.1.2 11/1/2010,002,0000000,1453270920,45.43,45.44,09.996,09.975,4.545,4.555,022.6,021.7,04.7,04.7,-27.7,-16.4,-25.7,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,026.6,027.1,-00.5,-27.6,-00.3,-0.19,00.00,01989.62 20160120062245,100901,v3.1.2 11/1/2010,002,0000000,1453270950,45.43,45.43,09.995,09.974,4.545,4.555,021.2,021.4,04.2,04.6,-27.7,-16.4,-25.7,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,026.6,027.1,-00.5,-27.6,-00.3,-0.19,00.00,01989.62 20160120062315,100901,v3.1.2 11/1/2010,002,0000000,1453270980,45.43,45.44,10.002,09.979,4.542,4.553,019.7,021.3,04.4,04.9,-27.7,-16.4,-25.7,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,024.9,025.5,-00.6,-27.6,-00.3,-0.20,00.00,01989.62 20160120062345,100901,v3.1.2 11/1/2010,002,0000000,1453271010,45.43,45.42,09.997,09.968,4.544,4.557,020.1,021.6,04.4,04.5,-27.7,-16.4,-25.7,0001,0006,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,024.9,025.5,-00.6,-27.6,-00.3,-0.20,00.00,01989.62 20160120062415,100901,v3.1.2 11/1/2010,002,0000000,1453271040,45.42,45.43,09.998,09.975,4.543,4.554,020.0,021.0,04.2,04.6,-27.7,-16.4,-25.7,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,023.1,023.7,-00.5,-27.7,-00.3,-0.19,00.00,01989.62 20160120062445,100901,v3.1.2 11/1/2010,002,0000000,1453271070,45.44,45.45,10.016,09.987,4.537,4.551,020.9,021.8,05.5,05.4,-27.7,-16.5,-25.7,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,023.1,023.7,-00.5,-27.7,-00.3,-0.19,00.00,01989.62 20160120062515,100901,v3.1.2 11/1/2010,002,0000000,1453271100,45.44,45.45,09.998,09.973,4.544,4.557,023.7,023.6,05.1,05.0,-27.7,-16.5,-25.7,0001,0006,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.1,022.5,-00.4,-27.7,-00.3,-0.18,00.00,01989.62 20160120062545,100901,v3.1.2 11/1/2010,002,0000000,1453271130,45.45,45.45,10.013,09.985,4.539,4.552,024.4,023.9,05.7,05.6,-27.7,-16.5,-25.7,0001,0006,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.1,022.5,-00.4,-27.7,-00.3,-0.18,00.00,01989.62 20160120062615,100901,v3.1.2 11/1/2010,002,0000000,1453271160,45.44,45.44,09.995,09.970,4.546,4.557,024.0,023.6,04.8,04.8,-27.6,-16.5,-25.7,0001,0006,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.0,022.2,-00.2,-27.7,-00.3,-0.16,00.00,01989.62 20160120062645,100901,v3.1.2 11/1/2010,002,0000000,1453271190,45.45,45.45,10.015,09.987,4.538,4.551,023.5,023.5,05.6,05.7,-27.6,-16.5,-25.6,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.0,022.2,-00.2,-27.7,-00.3,-0.16,00.00,01989.62 20160120062715,100901,v3.1.2 11/1/2010,002,0000000,1453271220,45.44,45.44,09.995,09.970,4.546,4.558,024.2,024.2,05.1,05.0,-27.6,-16.5,-25.6,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.3,022.7,-00.4,-27.6,-00.3,-0.18,00.00,01989.62 20160120062745,100901,v3.1.2 11/1/2010,002,0000000,1453271250,45.44,45.45,10.004,09.979,4.542,4.554,023.9,023.8,05.2,05.2,-27.6,-16.5,-25.6,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.3,022.7,-00.4,-27.6,-00.3,-0.18,00.00,01989.62 20160120062815,100901,v3.1.2 11/1/2010,002,0000000,1453271280,45.44,45.44,09.996,09.971,4.546,4.557,023.3,023.4,04.9,04.9,-27.6,-16.5,-25.6,0001,0006,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.1,023.2,-00.1,-27.6,-00.3,-0.14,00.00,01989.62 20160120062845,100901,v3.1.2 11/1/2010,002,0000000,1453271310,45.43,45.43,09.998,09.967,4.544,4.558,022.7,022.6,04.6,04.4,-27.6,-16.5,-25.6,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,023.1,023.2,-00.1,-27.6,-00.3,-0.14,00.00,01989.62 20160120062915,100901,v3.1.2 11/1/2010,002,0000000,1453271340,45.43,45.43,09.999,09.976,4.543,4.555,021.5,021.0,04.7,04.6,-27.6,-16.5,-25.6,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.4,023.1,000.2,-27.6,-00.3,-0.11,00.00,01989.62 20160120062945,100901,v3.1.2 11/1/2010,002,0000000,1453271370,45.44,45.44,10.008,09.982,4.540,4.552,022.4,021.6,05.3,05.2,-27.6,-16.5,-25.6,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.4,023.1,000.2,-27.6,-00.3,-0.11,00.00,01989.62 20160120063015,100901,v3.1.2 11/1/2010,002,0000000,1453271400,45.43,45.43,09.997,09.966,4.544,4.558,022.8,021.9,04.8,04.3,-27.6,-16.5,-25.6,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.2,022.8,000.4,-27.6,-00.3,-0.09,00.00,01989.62 20160120063045,100901,v3.1.2 11/1/2010,002,0000000,1453271430,45.42,45.42,09.991,09.973,4.546,4.554,021.4,019.7,04.1,04.2,-27.6,-16.5,-25.6,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,023.2,022.8,000.4,-27.6,-00.3,-0.09,00.00,01989.62 20160120063115,100901,v3.1.2 11/1/2010,002,0000000,1453271460,45.44,45.43,10.009,09.979,4.540,4.553,020.5,019.5,05.0,04.7,-27.6,-16.5,-25.6,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,022.5,022.0,000.5,-27.6,-00.3,-0.08,00.00,01989.62 20160120063145,100901,v3.1.2 11/1/2010,002,0000000,1453271490,45.44,45.44,10.006,09.983,4.541,4.552,021.2,020.9,04.8,05.0,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.5,022.0,000.5,-27.6,-00.3,-0.08,00.00,01989.62 20160120063215,100901,v3.1.2 11/1/2010,002,0000000,1453271520,45.43,45.44,09.992,09.976,4.546,4.555,021.5,022.1,04.4,05.0,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.9,021.6,000.4,-27.6,-00.3,-0.09,00.00,01989.62 20160120063245,100901,v3.1.2 11/1/2010,002,0000000,1453271550,45.43,45.44,09.997,09.976,4.544,4.555,020.9,023.1,04.4,05.1,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,021.9,021.6,000.4,-27.6,-00.3,-0.09,00.00,01989.62 20160120063315,100901,v3.1.2 11/1/2010,002,0000000,1453271580,45.43,45.43,09.997,09.973,4.544,4.556,020.3,022.6,04.4,04.8,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,021.3,021.4,-00.1,-27.5,-00.3,-0.14,00.00,01989.62 20160120063345,100901,v3.1.2 11/1/2010,002,0000000,1453271610,45.42,45.43,09.997,09.974,4.543,4.555,019.6,021.6,04.2,04.7,-27.5,-16.5,-25.5,0001,0006,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,021.3,021.4,-00.1,-27.5,-00.3,-0.14,00.00,01989.62 20160120063415,100901,v3.1.2 11/1/2010,002,0000000,1453271640,45.44,45.43,10.007,09.974,4.540,4.555,019.5,021.5,04.7,04.7,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,020.9,021.5,-00.6,-27.5,-00.3,-0.19,00.00,01989.62 20160120063445,100901,v3.1.2 11/1/2010,002,0000000,1453271670,45.42,45.43,09.998,09.974,4.543,4.555,020.1,021.2,04.3,04.6,-27.5,-16.5,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.9,021.5,-00.6,-27.5,-00.3,-0.19,00.00,01989.62 20160120063515,100901,v3.1.2 11/1/2010,002,0000000,1453271700,45.42,45.43,10.000,09.980,4.542,4.552,019.3,020.8,04.2,04.8,-27.5,-16.5,-25.5,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.2,021.3,-01.0,-27.5,-00.3,-0.25,00.00,01989.62 20160120063545,100901,v3.1.2 11/1/2010,002,0000000,1453271730,45.44,45.44,10.009,09.977,4.540,4.555,020.4,022.2,05.0,05.1,-27.4,-16.5,-25.4,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,020.2,021.3,-01.0,-27.5,-00.3,-0.25,00.00,01989.62 20160120063615,100901,v3.1.2 11/1/2010,002,0000000,1453271760,45.43,45.43,09.997,09.975,4.544,4.555,021.5,022.6,04.4,04.8,-27.5,-16.5,-25.4,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.4,021.9,-01.5,-27.5,-00.3,-0.29,00.00,01989.62 20160120063645,100901,v3.1.2 11/1/2010,002,0000000,1453271790,45.43,45.44,10.003,09.970,4.542,4.557,021.0,021.9,04.8,04.6,-27.5,-16.5,-25.5,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.4,021.9,-01.5,-27.5,-00.3,-0.29,00.00,01989.62 20160120063715,100901,v3.1.2 11/1/2010,002,0000000,1453271820,45.43,45.43,09.999,09.971,4.543,4.556,021.4,021.1,04.6,04.4,-27.5,-16.5,-25.5,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.4,021.7,-01.3,-27.5,-00.3,-0.27,00.00,01989.62 20160120063745,100901,v3.1.2 11/1/2010,002,0000000,1453271850,45.43,45.43,09.997,09.977,4.544,4.554,020.8,020.5,04.3,04.7,-27.5,-16.4,-25.5,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.4,021.7,-01.3,-27.5,-00.3,-0.27,00.00,01989.62 20160120063815,100901,v3.1.2 11/1/2010,002,0000000,1453271880,45.42,45.44,10.002,09.979,4.542,4.553,019.7,021.6,04.4,05.0,-27.5,-16.4,-25.5,0001,0006,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,020.3,021.5,-01.2,-27.5,-00.3,-0.27,00.00,01989.62 20160120063845,100901,v3.1.2 11/1/2010,002,0000000,1453271910,45.44,45.44,10.010,09.981,4.539,4.553,020.6,022.6,05.0,05.2,-27.5,-16.4,-25.5,0001,0006,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.19,020.3,021.5,-01.2,-27.5,-00.3,-0.27,00.00,01989.62 20160120063915,100901,v3.1.2 11/1/2010,002,0000000,1453271940,45.45,45.44,10.009,09.979,4.541,4.554,023.0,023.7,05.4,05.4,-27.5,-16.4,-25.5,0001,0006,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,021.0,021.9,-01.0,-27.5,-00.3,-0.24,00.00,01989.62 20160120063945,100901,v3.1.2 11/1/2010,002,0000000,1453271970,45.43,45.44,09.996,09.977,4.545,4.555,024.1,023.8,04.9,05.1,-27.5,-16.4,-25.5,0001,0006,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.0,021.9,-01.0,-27.5,-00.3,-0.24,00.00,01989.62 20160120064015,100901,v3.1.2 11/1/2010,002,0000000,1453272000,45.44,45.45,10.008,09.981,4.541,4.554,024.6,024.1,05.7,05.5,-27.4,-16.4,-25.4,0001,0006,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.0,022.6,-00.6,-27.5,-00.3,-0.20,00.00,01989.62 20160120064045,100901,v3.1.2 11/1/2010,002,0000000,1453272030,45.45,45.45,10.003,09.978,4.544,4.555,025.8,025.4,05.6,05.6,-27.5,-16.4,-25.5,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.0,022.6,-00.6,-27.5,-00.3,-0.20,00.00,01989.62 20160120064115,100901,v3.1.2 11/1/2010,002,0000000,1453272060,45.44,45.45,10.010,09.982,4.540,4.553,024.9,025.1,05.6,05.7,-27.5,-16.4,-25.5,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,022.7,023.1,-00.4,-27.5,-00.3,-0.18,00.00,01989.62 20160120064145,100901,v3.1.2 11/1/2010,002,0000000,1453272090,45.45,45.45,10.014,09.985,4.539,4.552,024.5,024.6,05.9,05.7,-27.5,-16.4,-25.5,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.7,023.1,-00.4,-27.5,-00.3,-0.18,00.00,01989.62 20160120064215,100901,v3.1.2 11/1/2010,002,0000000,1453272120,45.44,45.45,09.996,09.972,4.546,4.558,026.2,025.4,05.4,05.3,-27.6,-16.4,-25.5,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.7,024.0,-00.3,-27.5,-00.3,-0.17,00.00,01989.62 20160120064245,100901,v3.1.2 11/1/2010,002,0000000,1453272150,45.44,45.45,09.996,09.971,4.546,4.558,026.4,025.7,05.4,05.2,-27.6,-16.4,-25.6,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,023.7,024.0,-00.3,-27.5,-00.3,-0.17,00.00,01989.62 20160120064315,100901,v3.1.2 11/1/2010,002,0000000,1453272180,45.44,45.44,10.005,09.977,4.542,4.555,024.8,023.6,05.4,05.0,-27.6,-16.4,-25.6,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,024.7,024.4,000.3,-27.5,-00.3,-0.10,00.00,01989.62 20160120064345,100901,v3.1.2 11/1/2010,002,0000000,1453272210,45.46,45.46,10.024,09.998,4.536,4.547,026.3,024.6,06.9,06.7,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,024.7,024.4,000.3,-27.5,-00.3,-0.10,00.00,01989.62 20160120064415,100901,v3.1.2 11/1/2010,002,0000000,1453272240,45.46,45.46,10.008,09.985,4.543,4.553,029.4,028.3,06.5,06.5,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,026.0,025.3,000.7,-27.6,-00.3,-0.06,00.00,01989.62 20160120064445,100901,v3.1.2 11/1/2010,002,0000000,1453272270,45.45,45.46,10.007,09.992,4.542,4.550,028.5,029.1,06.1,06.9,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,026.0,025.3,000.7,-27.6,-00.3,-0.06,00.00,01989.62 20160120064515,100901,v3.1.2 11/1/2010,002,0000000,1453272300,45.46,45.46,10.005,09.974,4.544,4.558,028.7,030.6,06.4,06.5,-27.7,-16.4,-25.7,0001,0006,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.17,026.8,026.6,000.2,-27.6,-00.3,-0.11,00.00,01989.62 20160120064545,100901,v3.1.2 11/1/2010,002,0000000,1453272330,45.46,45.47,10.022,09.995,4.536,4.550,029.5,031.4,07.1,07.4,-27.7,-16.4,-25.7,0001,0006,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.18,026.8,026.6,000.2,-27.6,-00.3,-0.11,00.00,01989.62 20160120064615,100901,v3.1.2 11/1/2010,002,0000000,1453272360,45.46,45.47,10.001,09.980,4.546,4.556,030.2,031.7,06.5,07.0,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.13,027.9,027.9,-00.0,-27.7,-00.3,-0.14,00.00,01989.62 20160120064645,100901,v3.1.2 11/1/2010,002,0000000,1453272390,45.48,45.48,10.019,09.989,4.539,4.552,032.0,033.8,07.5,07.8,-27.7,-16.4,-25.7,0001,0006,0992.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.17,027.9,027.9,-00.0,-27.7,-00.3,-0.14,00.00,01989.62 20160120064715,100901,v3.1.2 11/1/2010,002,0000000,1453272420,45.47,45.48,10.019,09.992,4.539,4.552,033.5,035.6,08.0,08.2,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.20,029.3,030.0,-00.6,-27.7,-00.3,-0.20,00.00,01989.62 20160120064745,100901,v3.1.2 11/1/2010,002,0000000,1453272450,45.48,45.48,10.013,09.986,4.542,4.555,035.2,036.4,07.8,08.0,-27.7,-16.4,-25.7,0001,0006,0992.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.10,029.3,030.0,-00.6,-27.7,-00.3,-0.20,00.00,01989.62 20160120064815,100901,v3.1.2 11/1/2010,002,0000000,1453272480,45.47,45.48,10.005,09.980,4.545,4.557,034.4,035.2,07.2,07.3,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.05,031.3,032.3,-01.0,-27.7,-00.3,-0.25,00.00,01989.62 20160120064845,100901,v3.1.2 11/1/2010,002,0000000,1453272510,45.46,45.47,09.998,09.970,4.547,4.560,033.3,033.7,06.8,06.8,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.01,031.3,032.3,-01.0,-27.7,-00.3,-0.25,00.00,01989.62 20160120064915,100901,v3.1.2 11/1/2010,002,0000000,1453272540,45.46,45.46,09.998,09.979,4.546,4.555,030.1,031.0,05.8,06.5,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.06,031.4,032.8,-01.4,-27.7,-00.3,-0.29,00.00,01989.62 20160120064945,100901,v3.1.2 11/1/2010,002,0000000,1453272570,45.45,45.46,10.003,09.979,4.544,4.556,026.0,029.1,05.5,06.4,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.31,031.4,032.8,-01.4,-27.7,-00.3,-0.29,00.00,01989.62 20160120065015,100901,v3.1.2 11/1/2010,002,0000000,1453272600,45.44,45.45,10.000,09.973,4.544,4.558,025.1,028.4,05.4,05.7,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.32,030.7,032.4,-01.7,-27.7,-00.3,-0.32,00.00,01989.62 20160120065045,100901,v3.1.2 11/1/2010,002,0000000,1453272630,45.46,45.46,10.015,09.984,4.539,4.553,025.7,026.9,06.1,06.1,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,030.7,032.4,-01.7,-27.7,-00.3,-0.32,00.00,01989.62 20160120065115,100901,v3.1.2 11/1/2010,002,0000000,1453272660,45.45,45.45,09.991,09.975,4.549,4.556,025.8,026.8,05.0,05.7,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,029.8,031.4,-01.6,-27.7,-00.3,-0.31,00.00,01989.62 20160120065145,100901,v3.1.2 11/1/2010,002,0000000,1453272690,45.46,45.46,10.023,09.992,4.536,4.550,025.9,028.0,06.6,06.9,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,029.8,031.4,-01.6,-27.7,-00.3,-0.31,00.00,01989.62 20160120065215,100901,v3.1.2 11/1/2010,002,0000000,1453272720,45.45,45.47,10.009,09.986,4.541,4.553,028.0,030.4,06.5,07.0,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.24,028.7,030.3,-01.6,-27.7,-00.3,-0.32,00.00,01989.62 20160120065245,100901,v3.1.2 11/1/2010,002,0000000,1453272750,45.46,45.46,10.007,09.985,4.543,4.553,029.0,031.4,06.2,07.0,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.24,028.7,030.3,-01.6,-27.7,-00.3,-0.32,00.00,01989.62 20160120065315,100901,v3.1.2 11/1/2010,002,0000000,1453272780,45.44,45.45,09.992,09.961,4.548,4.563,028.2,030.0,05.6,05.5,-27.7,-16.4,-25.7,0001,0006,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.16,027.4,029.3,-01.9,-27.7,-00.3,-0.34,00.00,01989.62 20160120065345,100901,v3.1.2 11/1/2010,002,0000000,1453272810,45.41,45.42,09.980,09.962,4.551,4.560,024.6,025.0,04.0,04.5,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,027.4,029.3,-01.9,-27.7,-00.3,-0.34,00.00,01989.62 20160120065415,100901,v3.1.2 11/1/2010,002,0000000,1453272840,45.42,45.42,09.999,09.968,4.543,4.557,020.1,021.0,04.4,04.4,-27.7,-16.4,-25.7,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,025.4,027.3,-01.9,-27.7,-00.3,-0.34,00.00,01989.62 20160120065445,100901,v3.1.2 11/1/2010,002,0000000,1453272870,45.42,45.43,09.993,09.980,4.545,4.552,019.4,020.5,04.1,04.8,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,025.4,027.3,-01.9,-27.7,-00.3,-0.34,00.00,01989.62 20160120065515,100901,v3.1.2 11/1/2010,002,0000000,1453272900,45.43,45.44,10.009,09.979,4.539,4.554,019.7,021.9,04.7,05.2,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,024.3,026.0,-01.7,-27.7,-00.3,-0.32,00.00,01989.62 20160120065545,100901,v3.1.2 11/1/2010,002,0000000,1453272930,45.43,45.43,10.003,09.969,4.542,4.557,020.9,022.5,04.9,04.5,-27.6,-16.4,-25.6,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,024.3,026.0,-01.7,-27.7,-00.3,-0.32,00.00,01989.62 20160120065615,100901,v3.1.2 11/1/2010,002,0000000,1453272960,45.42,45.41,09.998,09.963,4.544,4.558,021.6,020.5,04.5,04.0,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.5,024.8,-01.2,-27.7,-00.3,-0.27,00.00,01989.62 20160120065645,100901,v3.1.2 11/1/2010,002,0000000,1453272990,45.43,45.42,10.002,09.974,4.542,4.554,020.9,018.8,04.7,04.2,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,023.5,024.8,-01.2,-27.7,-00.3,-0.27,00.00,01989.62 20160120065715,100901,v3.1.2 11/1/2010,002,0000000,1453273020,45.43,45.44,10.004,09.991,4.541,4.548,020.9,019.4,04.8,05.2,-27.6,-16.4,-25.6,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.1,022.5,-00.5,-27.6,-00.3,-0.18,00.00,01989.62 20160120065745,100901,v3.1.2 11/1/2010,002,0000000,1453273050,45.44,45.45,10.005,09.980,4.542,4.554,022.0,022.4,05.1,05.2,-27.6,-16.4,-25.6,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.1,022.5,-00.5,-27.6,-00.3,-0.18,00.00,01989.62 20160120065815,100901,v3.1.2 11/1/2010,002,0000000,1453273080,45.43,45.43,09.995,09.971,4.545,4.556,022.3,023.1,04.5,04.7,-27.6,-16.4,-25.6,0001,0006,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.9,021.2,-00.3,-27.6,-00.3,-0.16,00.00,01989.62 20160120065845,100901,v3.1.2 11/1/2010,002,0000000,1453273110,45.44,45.44,10.009,09.976,4.540,4.554,021.8,022.0,05.2,04.9,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.9,021.2,-00.3,-27.6,-00.3,-0.16,00.00,01989.62 20160120065915,100901,v3.1.2 11/1/2010,002,0000000,1453273140,45.44,45.43,10.005,09.979,4.542,4.553,022.5,021.6,05.1,04.9,-27.6,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.4,021.3,000.1,-27.6,-00.3,-0.12,00.00,01989.62 20160120065945,100901,v3.1.2 11/1/2010,002,0000000,1453273170,45.44,45.44,10.010,09.986,4.539,4.551,023.4,021.8,05.6,05.3,-27.5,-16.4,-25.6,0001,0006,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,021.4,021.3,000.1,-27.6,-00.3,-0.12,00.00,01989.62