20160120110015,100901,v3.1.2 11/1/2010,002,0000000,1453287600,45.46,45.46,10.005,09.977,4.543,4.557,022.7,022.5,05.1,04.9,-18.2,-07.8,-16.1,0025,0007,0993.0,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.07,022.1,021.2,000.9,-18.2,-00.3,-0.01,00.00,01989.79 20160120110045,100901,v3.1.2 11/1/2010,002,0000000,1453287630,45.43,45.43,09.990,09.965,4.548,4.559,022.6,021.8,04.1,04.0,-18.2,-07.8,-16.2,0025,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.15,022.1,021.2,000.9,-18.2,-00.3,-0.01,00.00,01989.79 20160120110115,100901,v3.1.2 11/1/2010,002,0000000,1453287660,45.44,45.44,10.007,09.981,4.541,4.553,019.6,018.6,04.4,04.3,-18.2,-07.7,-16.2,0024,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.16,021.7,020.7,000.9,-18.2,-00.3,-0.01,00.00,01989.79 20160120110145,100901,v3.1.2 11/1/2010,002,0000000,1453287690,45.43,45.43,10.001,09.970,4.543,4.556,019.4,018.5,04.3,03.9,-18.1,-07.7,-16.1,0024,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,021.7,020.7,000.9,-18.2,-00.3,-0.01,00.00,01989.79 20160120110215,100901,v3.1.2 11/1/2010,002,0000000,1453287720,45.44,45.44,10.009,09.983,4.540,4.552,019.7,018.5,04.6,04.3,-18.1,-07.7,-16.1,0024,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,020.9,019.8,001.1,-18.2,-00.4,00.01,00.00,01989.79 20160120110245,100901,v3.1.2 11/1/2010,002,0000000,1453287750,45.44,45.44,10.004,09.975,4.543,4.555,020.2,018.8,04.6,04.2,-18.1,-07.7,-16.1,0024,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,020.9,019.8,001.1,-18.2,-00.4,00.01,00.00,01989.79 20160120110315,100901,v3.1.2 11/1/2010,002,0000000,1453287780,45.44,45.42,09.998,09.967,4.544,4.557,020.6,018.7,04.3,03.8,-18.1,-07.7,-16.1,0024,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,020.6,019.3,001.3,-18.1,-00.4,00.03,00.00,01989.79 20160120110345,100901,v3.1.2 11/1/2010,002,0000000,1453287810,45.43,45.43,09.996,09.974,4.544,4.555,019.6,017.6,04.0,03.9,-18.2,-07.6,-16.2,0024,0007,0993.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.28,020.6,019.3,001.3,-18.1,-00.4,00.03,00.00,01989.79 20160120110415,100901,v3.1.2 11/1/2010,002,0000000,1453287840,45.43,45.43,10.007,09.976,4.540,4.554,018.9,017.4,04.4,04.0,-18.1,-07.6,-16.1,0023,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.23,020.3,019.1,001.2,-18.1,-00.4,00.02,00.00,01989.79 20160120110445,100901,v3.1.2 11/1/2010,002,0000000,1453287870,45.44,45.43,10.006,09.981,4.541,4.552,019.5,017.5,04.5,04.1,-18.1,-07.6,-16.1,0023,0007,0993.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.28,020.3,019.1,001.2,-18.1,-00.4,00.02,00.00,01989.79 20160120110515,100901,v3.1.2 11/1/2010,002,0000000,1453287900,45.44,45.45,09.999,09.980,4.544,4.554,021.0,018.9,04.5,04.4,-18.2,-07.6,-16.2,0023,0007,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,020.0,018.4,001.5,-18.1,-00.4,00.06,00.00,01989.79 20160120110545,100901,v3.1.2 11/1/2010,002,0000000,1453287930,45.44,45.44,10.005,09.977,4.542,4.554,020.5,019.5,04.4,04.2,-18.2,-07.6,-16.2,0022,0007,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,020.0,018.4,001.5,-18.1,-00.4,00.06,00.00,01989.79 20160120110615,100901,v3.1.2 11/1/2010,002,0000000,1453287960,45.46,45.46,10.011,09.985,4.541,4.553,020.6,020.0,05.0,04.8,-18.2,-07.5,-16.2,0022,0007,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.13,020.2,018.7,001.5,-18.2,-00.4,00.05,00.00,01989.79 20160120110645,100901,v3.1.2 11/1/2010,002,0000000,1453287990,45.44,45.45,09.996,09.973,4.546,4.557,022.1,021.4,04.5,04.5,-18.3,-07.5,-16.3,0022,0007,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.13,020.2,018.7,001.5,-18.2,-00.4,00.05,00.00,01989.79 20160120110715,100901,v3.1.2 11/1/2010,002,0000000,1453288020,45.46,45.46,10.015,09.988,4.539,4.552,022.0,021.6,05.2,05.1,-18.4,-07.5,-16.4,0022,0007,0993.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,020.6,019.3,001.3,-18.2,-00.4,00.03,00.00,01989.79 20160120110745,100901,v3.1.2 11/1/2010,002,0000000,1453288050,45.45,45.45,10.005,09.974,4.543,4.557,022.1,021.7,04.8,04.5,-18.4,-07.5,-16.4,0022,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,020.6,019.3,001.3,-18.2,-00.4,00.03,00.00,01989.79 20160120110815,100901,v3.1.2 11/1/2010,002,0000000,1453288080,45.45,45.44,09.998,09.969,4.546,4.558,022.3,021.2,04.5,04.2,-18.5,-07.5,-16.5,0021,0007,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.18,021.0,019.8,001.1,-18.3,-00.3,00.01,00.00,01989.79 20160120110845,100901,v3.1.2 11/1/2010,002,0000000,1453288110,45.43,45.43,09.997,09.970,4.544,4.557,020.8,019.4,04.2,03.9,-18.5,-07.5,-16.5,0022,0007,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,021.0,019.8,001.1,-18.3,-00.3,00.01,00.00,01989.79 20160120110915,100901,v3.1.2 11/1/2010,002,0000000,1453288140,45.45,45.42,10.010,09.970,4.540,4.556,019.9,017.5,04.8,03.7,-18.4,-07.5,-16.4,0023,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.32,021.1,019.8,001.3,-18.3,-00.3,00.03,00.00,01989.79 20160120110945,100901,v3.1.2 11/1/2010,002,0000000,1453288170,45.42,45.41,09.991,09.968,4.546,4.556,020.4,016.7,04.0,03.6,-18.3,-07.5,-16.4,0024,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.47,021.1,019.8,001.3,-18.3,-00.3,00.03,00.00,01989.79 20160120111015,100901,v3.1.2 11/1/2010,002,0000000,1453288200,45.42,45.41,09.995,09.970,4.544,4.555,019.2,016.3,03.9,03.6,-18.3,-07.4,-16.3,0024,0007,0993.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,020.8,019.3,001.5,-18.4,-00.4,00.05,00.00,01989.79 20160120111045,100901,v3.1.2 11/1/2010,002,0000000,1453288230,45.42,45.42,09.998,09.976,4.543,4.553,018.0,016.5,03.9,03.9,-18.3,-07.4,-16.3,0023,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.22,020.8,019.3,001.5,-18.4,-00.4,00.05,00.00,01989.79 20160120111115,100901,v3.1.2 11/1/2010,002,0000000,1453288260,45.43,45.43,10.001,09.977,4.542,4.553,018.2,017.4,04.1,04.0,-18.3,-07.4,-16.3,0022,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.15,020.3,018.8,001.5,-18.4,-00.4,00.06,00.00,01989.79 20160120111145,100901,v3.1.2 11/1/2010,002,0000000,1453288290,45.43,45.43,10.000,09.973,4.542,4.555,018.6,018.0,04.1,03.9,-18.4,-07.4,-16.4,0024,0007,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,020.3,018.8,001.5,-18.4,-00.4,00.06,00.00,01989.79 20160120111215,100901,v3.1.2 11/1/2010,002,0000000,1453288320,45.42,45.42,09.998,09.970,4.543,4.555,018.4,017.7,04.0,03.8,-18.4,-07.4,-16.4,0025,0007,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,019.6,018.0,001.6,-18.4,-00.4,00.06,00.00,01989.79 20160120111245,100901,v3.1.2 11/1/2010,002,0000000,1453288350,45.42,45.42,09.998,09.971,4.543,4.555,017.9,017.3,03.9,03.8,-18.3,-07.4,-16.3,0024,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,019.6,018.0,001.6,-18.4,-00.4,00.06,00.00,01989.79 20160120111315,100901,v3.1.2 11/1/2010,002,0000000,1453288380,45.43,45.42,10.003,09.972,4.541,4.555,017.9,017.3,04.1,03.8,-18.3,-07.4,-16.3,0023,0007,0993.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,018.7,017.2,001.5,-18.3,-00.4,00.05,00.00,01989.79 20160120111345,100901,v3.1.2 11/1/2010,002,0000000,1453288410,45.42,45.42,10.001,09.971,4.542,4.555,018.3,017.0,04.1,03.7,-18.3,-07.3,-16.3,0027,0007,0993.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.20,018.7,017.2,001.5,-18.3,-00.4,00.05,00.00,01989.79 20160120111415,100901,v3.1.2 11/1/2010,002,0000000,1453288440,45.42,45.41,09.998,09.967,4.543,4.556,018.6,016.6,04.0,03.5,-18.3,-07.3,-16.3,0034,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.29,018.5,017.1,001.4,-18.3,-00.4,00.04,00.00,01989.79 20160120111445,100901,v3.1.2 11/1/2010,002,0000000,1453288470,45.41,45.41,09.989,09.969,4.545,4.555,018.5,016.3,03.7,03.5,-18.2,-07.3,-16.2,0044,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.32,018.5,017.1,001.4,-18.3,-00.4,00.04,00.00,01989.79 20160120111515,100901,v3.1.2 11/1/2010,002,0000000,1453288500,45.43,45.42,10.007,09.974,4.540,4.554,018.3,016.3,04.3,03.7,-18.2,-07.3,-16.2,0053,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.30,018.3,017.1,001.2,-18.3,-00.4,00.03,00.00,01989.79 20160120111545,100901,v3.1.2 11/1/2010,002,0000000,1453288530,45.43,45.43,10.001,09.979,4.542,4.552,018.6,017.1,04.2,04.1,-18.2,-07.3,-16.1,0063,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.26,018.3,017.1,001.2,-18.3,-00.4,00.03,00.00,01989.79 20160120111615,100901,v3.1.2 11/1/2010,002,0000000,1453288560,45.44,45.45,10.008,09.985,4.541,4.552,019.3,018.6,04.5,04.5,-18.2,-07.2,-16.1,0073,0007,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.17,018.5,017.3,001.2,-18.3,-00.4,00.03,00.00,01989.79 20160120111645,100901,v3.1.2 11/1/2010,002,0000000,1453288590,45.44,45.45,10.003,09.978,4.543,4.555,019.9,019.9,04.4,04.4,-18.2,-07.2,-16.1,0082,0008,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.10,018.5,017.3,001.2,-18.3,-00.4,00.03,00.00,01989.79 20160120111715,100901,v3.1.2 11/1/2010,002,0000000,1453288620,45.42,45.41,09.995,09.961,4.545,4.559,019.8,019.2,04.1,03.6,-18.2,-07.1,-16.1,0087,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,018.8,017.6,001.2,-18.2,-00.4,00.04,00.00,01989.79 20160120111745,100901,v3.1.2 11/1/2010,002,0000000,1453288650,45.42,45.41,09.997,09.967,4.543,4.556,018.8,017.1,04.0,03.5,-18.1,-07.0,-16.0,0089,0008,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.30,018.8,017.6,001.2,-18.2,-00.4,00.04,00.00,01989.79 20160120111815,100901,v3.1.2 11/1/2010,002,0000000,1453288680,45.42,45.40,10.000,09.969,4.542,4.554,017.9,015.8,04.0,03.5,-17.9,-07.0,-15.9,0088,0007,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.33,018.8,017.3,001.5,-18.2,-00.4,00.08,00.00,01989.79 20160120111845,100901,v3.1.2 11/1/2010,002,0000000,1453288710,45.42,45.41,10.003,09.971,4.540,4.554,017.8,015.8,04.2,03.6,-17.8,-07.0,-15.7,0085,0008,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.32,018.8,017.3,001.5,-18.2,-00.4,00.08,00.00,01989.79 20160120111915,100901,v3.1.2 11/1/2010,002,0000000,1453288740,45.41,45.40,09.996,09.969,4.543,4.555,018.4,016.1,04.0,03.6,-17.7,-06.9,-15.6,0081,0008,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.35,018.7,017.2,001.5,-18.1,-00.4,00.09,00.00,01989.79 20160120111945,100901,v3.1.2 11/1/2010,002,0000000,1453288770,45.43,45.41,10.004,09.971,4.541,4.555,018.7,016.5,04.3,03.7,-17.7,-06.8,-15.5,0076,0008,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.34,018.7,017.2,001.5,-18.1,-00.4,00.09,00.00,01989.79 20160120112015,100901,v3.1.2 11/1/2010,002,0000000,1453288800,45.44,45.40,10.008,09.965,4.541,4.556,020.0,016.4,04.8,03.4,-17.7,-06.8,-15.4,0073,0008,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.49,019.1,017.2,001.8,-18.0,-00.4,00.13,00.00,01989.79 20160120112045,100901,v3.1.2 11/1/2010,002,0000000,1453288830,45.43,45.42,09.998,09.977,4.544,4.553,020.7,016.3,04.3,03.9,-17.6,-06.7,-15.4,0074,0008,0993.0,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.59,019.1,017.2,001.8,-18.0,-00.4,00.13,00.00,01989.79 20160120112115,100901,v3.1.2 11/1/2010,002,0000000,1453288860,45.44,45.43,10.004,09.979,4.542,4.553,020.3,017.6,04.5,04.2,-17.6,-06.7,-15.3,0077,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.39,019.2,017.0,002.2,-17.8,-00.4,00.17,00.39,01989.79 20160120112145,100901,v3.1.2 11/1/2010,002,0000000,1453288890,45.43,45.42,09.999,09.971,4.544,4.556,020.5,018.5,04.4,03.9,-17.6,-06.6,-15.2,0081,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.32,019.2,017.0,002.2,-17.8,-00.4,00.17,00.32,01989.79 20160120112215,100901,v3.1.2 11/1/2010,002,0000000,1453288920,45.43,45.43,09.997,09.975,4.544,4.554,020.0,018.1,04.2,04.0,-17.5,-06.6,-15.1,0083,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.31,019.3,016.8,002.5,-17.7,-00.4,00.20,00.31,01989.80 20160120112245,100901,v3.1.2 11/1/2010,002,0000000,1453288950,45.46,45.46,10.022,09.997,4.536,4.548,020.5,019.5,05.4,05.3,-17.5,-06.5,-15.0,0085,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.21,019.3,016.8,002.5,-17.7,-00.4,00.20,00.21,01989.80 20160120112315,100901,v3.1.2 11/1/2010,002,0000000,1453288980,45.48,45.48,10.038,10.012,4.531,4.543,025.1,024.7,07.2,07.2,-17.6,-06.4,-15.0,0086,0009,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.15,020.7,018.6,002.2,-17.6,-00.4,00.17,00.15,01989.80 20160120112345,100901,v3.1.2 11/1/2010,002,0000000,1453289010,45.47,45.47,10.000,09.973,4.547,4.560,029.5,029.1,06.0,05.8,-17.7,-06.4,-15.0,0086,0010,0992.8,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.15,020.7,018.6,002.2,-17.6,-00.4,00.17,00.15,01989.80 20160120112415,100901,v3.1.2 11/1/2010,002,0000000,1453289040,45.45,45.45,09.985,09.961,4.551,4.563,027.4,026.7,04.6,04.5,-17.7,-06.3,-15.0,0086,0010,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.17,022.6,020.7,001.9,-17.6,-00.3,00.13,00.17,01989.80 20160120112445,100901,v3.1.2 11/1/2010,002,0000000,1453289070,45.40,45.41,09.978,09.961,4.550,4.559,021.1,021.0,03.5,03.9,-17.6,-06.3,-14.9,0086,0010,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.11,022.6,020.7,001.9,-17.6,-00.3,00.13,00.11,01989.80 20160120112515,100901,v3.1.2 11/1/2010,002,0000000,1453289100,45.43,45.43,10.004,09.972,4.541,4.556,018.2,018.6,04.3,04.1,-17.5,-06.2,-14.9,0086,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.06,022.2,021.1,001.1,-17.6,-00.3,00.05,00.06,01989.80 20160120112545,100901,v3.1.2 11/1/2010,002,0000000,1453289130,45.46,45.46,10.023,09.996,4.536,4.548,020.1,019.5,05.4,05.2,-17.4,-06.1,-14.8,0087,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.16,022.2,021.1,001.1,-17.6,-00.3,00.05,00.16,01989.81 20160120112615,100901,v3.1.2 11/1/2010,002,0000000,1453289160,45.45,45.46,10.003,09.980,4.544,4.555,022.1,021.4,04.8,04.8,-17.4,-06.1,-14.8,0087,0010,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.5,00.17,022.6,021.9,000.7,-17.5,-00.3,00.00,00.17,01989.81 20160120112645,100901,v3.1.2 11/1/2010,002,0000000,1453289190,45.43,45.42,09.994,09.961,4.546,4.560,021.7,020.9,04.2,03.8,-17.4,-06.0,-14.7,0086,0010,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.19,022.6,021.9,000.7,-17.5,-00.3,00.00,00.19,01989.81 20160120112715,100901,v3.1.2 11/1/2010,002,0000000,1453289220,45.42,45.41,09.998,09.967,4.543,4.556,019.5,018.1,04.1,03.7,-17.3,-05.9,-14.7,0086,0010,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.26,022.5,021.9,000.6,-17.5,-00.3,-0.01,00.00,01989.81 20160120112745,100901,v3.1.2 11/1/2010,002,0000000,1453289250,45.42,45.41,09.997,09.970,4.543,4.555,018.4,016.7,04.0,03.7,-17.2,-05.9,-14.6,0086,0010,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.29,022.5,021.9,000.6,-17.5,-00.3,-0.01,00.00,01989.81 20160120112815,100901,v3.1.2 11/1/2010,002,0000000,1453289280,45.43,45.42,10.006,09.976,4.540,4.553,018.5,016.7,04.3,03.9,-17.2,-05.8,-14.5,0086,0010,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.30,021.2,020.3,000.8,-17.4,-00.3,00.02,00.00,01989.81 20160120112845,100901,v3.1.2 11/1/2010,002,0000000,1453289310,45.45,45.44,10.011,09.985,4.540,4.551,019.7,017.8,04.8,04.5,-17.1,-05.8,-14.4,0086,0010,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.30,021.2,020.3,000.8,-17.4,-00.3,00.02,00.00,01989.81 20160120112915,100901,v3.1.2 11/1/2010,002,0000000,1453289340,45.44,45.41,10.003,09.964,4.542,4.558,020.6,018.6,04.5,03.7,-17.1,-05.7,-14.4,0086,0010,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.33,019.8,018.7,001.1,-17.3,-00.4,00.05,00.00,01989.81 20160120112945,100901,v3.1.2 11/1/2010,002,0000000,1453289370,45.42,45.40,09.992,09.965,4.546,4.556,020.3,017.2,04.1,03.5,-17.0,-05.7,-14.3,0087,0010,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.44,019.8,018.7,001.1,-17.3,-00.4,00.05,00.00,01989.81 20160120113015,100901,v3.1.2 11/1/2010,002,0000000,1453289400,45.44,45.42,10.009,09.979,4.540,4.552,019.3,016.1,04.5,03.9,-16.9,-05.6,-14.2,0087,0010,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.46,020.0,018.2,001.8,-17.2,-00.4,00.13,00.00,01989.81 20160120113045,100901,v3.1.2 11/1/2010,002,0000000,1453289430,45.44,45.44,10.006,09.980,4.541,4.552,019.0,017.2,04.4,04.2,-16.8,-05.5,-14.1,0087,0010,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.31,020.0,018.2,001.8,-17.2,-00.4,00.13,00.00,01989.81 20160120113115,100901,v3.1.2 11/1/2010,002,0000000,1453289460,45.45,45.45,10.008,09.985,4.541,4.552,020.3,019.1,04.7,04.6,-16.9,-05.5,-14.0,0088,0011,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.23,019.6,017.7,001.9,-17.1,-00.4,00.14,00.00,01989.81 20160120113145,100901,v3.1.2 11/1/2010,002,0000000,1453289490,45.47,45.47,10.013,09.992,4.541,4.550,022.4,022.1,05.3,05.6,-17.1,-05.4,-14.0,0088,0011,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.13,019.6,017.7,001.9,-17.1,-00.4,00.14,00.00,01989.81 20160120113215,100901,v3.1.2 11/1/2010,002,0000000,1453289520,45.45,45.45,10.000,09.975,4.544,4.557,023.1,022.9,04.7,04.5,-17.2,-05.3,-14.0,0089,0012,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.12,020.4,018.7,001.7,-17.0,-00.4,00.11,00.00,01989.81 20160120113245,100901,v3.1.2 11/1/2010,002,0000000,1453289550,45.42,45.43,09.991,09.967,4.547,4.558,021.1,020.7,04.0,04.1,-17.2,-05.3,-14.0,0089,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.14,020.4,018.7,001.7,-17.0,-00.4,00.11,00.00,01989.81 20160120113315,100901,v3.1.2 11/1/2010,002,0000000,1453289580,45.42,45.42,09.996,09.969,4.544,4.556,019.0,018.8,03.9,03.9,-17.1,-05.2,-13.9,0089,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.12,020.4,019.1,001.3,-17.0,-00.4,00.08,00.00,01989.81 20160120113345,100901,v3.1.2 11/1/2010,002,0000000,1453289610,45.46,45.46,10.015,09.986,4.539,4.552,020.0,019.5,05.1,04.8,-17.1,-05.2,-13.9,0089,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,020.4,019.1,001.3,-17.0,-00.4,00.08,00.00,01989.81 20160120113415,100901,v3.1.2 11/1/2010,002,0000000,1453289640,45.43,45.43,09.993,09.967,4.546,4.558,021.4,020.6,04.2,04.0,-17.1,-05.1,-13.9,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.19,020.6,019.5,001.1,-17.0,-00.4,00.05,00.00,01989.81 20160120113445,100901,v3.1.2 11/1/2010,002,0000000,1453289670,45.40,45.42,09.987,09.968,4.546,4.556,019.3,018.9,03.7,03.9,-17.0,-05.0,-13.8,0090,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.14,020.6,019.5,001.1,-17.0,-00.4,00.05,00.00,01989.81 20160120113515,100901,v3.1.2 11/1/2010,002,0000000,1453289700,45.42,45.43,09.998,09.975,4.542,4.554,017.8,017.9,04.0,04.1,-16.8,-05.0,-13.7,0090,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.09,020.3,019.9,000.4,-17.0,-00.3,-0.02,00.00,01989.81 20160120113545,100901,v3.1.2 11/1/2010,002,0000000,1453289730,45.42,45.42,09.997,09.972,4.543,4.555,017.8,018.0,03.9,04.0,-16.7,-04.9,-13.7,0090,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.08,020.3,019.9,000.4,-17.0,-00.3,-0.02,00.00,01989.81 20160120113615,100901,v3.1.2 11/1/2010,002,0000000,1453289760,45.44,45.44,10.008,09.979,4.540,4.554,018.5,018.7,04.5,04.3,-16.7,-04.9,-13.6,0090,0011,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.08,019.9,019.8,000.2,-17.0,-00.4,-0.05,00.00,01989.81 20160120113645,100901,v3.1.2 11/1/2010,002,0000000,1453289790,45.45,45.45,10.005,09.978,4.543,4.555,020.6,020.3,04.7,04.6,-16.6,-04.8,-13.6,0090,0011,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.14,019.9,019.8,000.2,-17.0,-00.4,-0.05,00.00,01989.81 20160120113715,100901,v3.1.2 11/1/2010,002,0000000,1453289820,45.44,45.44,10.000,09.972,4.544,4.557,021.7,021.0,04.5,04.3,-16.6,-04.8,-13.6,0090,0011,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.18,019.7,019.4,000.3,-16.8,-00.4,-0.04,00.00,01989.81 20160120113745,100901,v3.1.2 11/1/2010,002,0000000,1453289850,45.45,45.45,10.012,09.988,4.540,4.551,020.7,020.1,04.8,04.8,-16.6,-04.7,-13.5,0090,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.16,019.7,019.4,000.3,-16.8,-00.4,-0.04,00.00,01989.81 20160120113815,100901,v3.1.2 11/1/2010,002,0000000,1453289880,45.45,45.46,10.004,09.979,4.543,4.555,021.1,021.0,04.7,04.8,-16.6,-04.6,-13.5,0090,0011,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.11,020.1,019.8,000.3,-16.7,-00.3,-0.04,00.00,01989.81 20160120113845,100901,v3.1.2 11/1/2010,002,0000000,1453289910,45.42,45.43,09.993,09.968,4.545,4.557,021.1,020.8,04.1,04.0,-16.6,-04.6,-13.5,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.13,020.1,019.8,000.3,-16.7,-00.3,-0.04,00.00,01989.81 20160120113915,100901,v3.1.2 11/1/2010,002,0000000,1453289940,45.43,45.43,10.003,09.976,4.542,4.554,019.3,018.8,04.3,04.1,-16.6,-04.6,-13.5,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,019.7,019.5,000.2,-16.7,-00.4,-0.05,00.00,01989.81 20160120113945,100901,v3.1.2 11/1/2010,002,0000000,1453289970,45.42,45.41,09.994,09.964,4.545,4.557,018.9,017.9,04.0,03.6,-16.5,-04.5,-13.4,0090,0011,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.22,019.7,019.5,000.2,-16.7,-00.4,-0.05,00.00,01989.81 20160120114015,100901,v3.1.2 11/1/2010,002,0000000,1453290000,45.42,45.43,10.000,09.979,4.542,4.552,018.3,017.1,04.0,04.0,-16.4,-04.4,-13.4,0090,0011,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.23,019.8,019.3,000.5,-16.6,-00.4,-0.02,00.00,01989.81 20160120114045,100901,v3.1.2 11/1/2010,002,0000000,1453290030,45.46,45.46,10.011,09.986,4.540,4.553,019.9,019.5,05.0,04.9,-16.3,-04.4,-13.3,0090,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.14,019.8,019.3,000.5,-16.6,-00.4,-0.02,00.00,01989.81 20160120114115,100901,v3.1.2 11/1/2010,002,0000000,1453290060,45.44,45.43,10.001,09.973,4.543,4.556,021.3,021.0,04.4,04.2,-16.3,-04.3,-13.3,0090,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.14,020.3,019.8,000.6,-16.5,-00.4,-0.01,00.00,01989.81 20160120114145,100901,v3.1.2 11/1/2010,002,0000000,1453290090,45.47,45.47,10.023,09.998,4.536,4.548,021.8,021.2,05.7,05.7,-16.3,-04.3,-13.3,0090,0011,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.16,020.3,019.8,000.6,-16.5,-00.4,-0.01,00.00,01989.81 20160120114215,100901,v3.1.2 11/1/2010,002,0000000,1453290120,45.47,45.47,10.003,09.977,4.545,4.557,024.6,024.4,05.2,05.2,-16.4,-04.2,-13.3,0091,0012,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.12,020.9,020.5,000.5,-16.5,-00.3,-0.02,00.00,01989.81 20160120114245,100901,v3.1.2 11/1/2010,002,0000000,1453290150,45.45,45.43,09.998,09.958,4.546,4.563,023.9,023.6,04.6,04.0,-16.5,-04.2,-13.3,0091,0012,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.14,020.9,020.5,000.5,-16.5,-00.3,-0.02,00.00,01989.81 20160120114315,100901,v3.1.2 11/1/2010,002,0000000,1453290180,45.47,45.48,10.034,10.014,4.531,4.541,022.6,021.9,06.3,06.4,-16.5,-04.2,-13.3,0091,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.18,021.2,020.6,000.6,-16.4,-00.3,-0.01,00.00,01989.81 20160120114345,100901,v3.1.2 11/1/2010,002,0000000,1453290210,45.47,45.47,10.003,09.977,4.545,4.557,025.5,025.1,05.5,05.5,-16.5,-04.1,-13.3,0091,0012,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.14,021.2,020.6,000.6,-16.4,-00.3,-0.01,00.00,01989.81 20160120114415,100901,v3.1.2 11/1/2010,002,0000000,1453290240,45.46,45.46,10.002,09.973,4.545,4.559,025.8,026.0,05.1,05.0,-16.6,-04.1,-13.3,0091,0012,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.08,022.5,022.1,000.4,-16.4,-00.3,-0.02,00.00,01989.81 20160120114445,100901,v3.1.2 11/1/2010,002,0000000,1453290270,45.42,45.43,09.988,09.964,4.548,4.559,022.1,022.1,04.1,04.1,-16.5,-04.1,-13.3,0091,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.11,022.5,022.1,000.4,-16.4,-00.3,-0.02,00.00,01989.81 20160120114515,100901,v3.1.2 11/1/2010,002,0000000,1453290300,45.46,45.47,10.014,09.990,4.539,4.551,020.9,020.6,05.1,05.1,-16.5,-04.0,-13.3,0091,0012,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.14,023.0,022.8,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114545,100901,v3.1.2 11/1/2010,002,0000000,1453290330,45.45,45.45,10.005,09.977,4.543,4.555,021.3,021.1,04.6,04.6,-16.5,-04.0,-13.3,0090,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.12,023.0,022.8,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114615,100901,v3.1.2 11/1/2010,002,0000000,1453290360,45.47,45.47,10.028,09.999,4.535,4.548,022.5,022.1,06.1,05.8,-16.5,-03.9,-13.3,0090,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.15,023.3,023.0,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114645,100901,v3.1.2 11/1/2010,002,0000000,1453290390,45.45,45.46,09.986,09.970,4.551,4.559,024.8,024.0,04.5,04.8,-16.6,-03.9,-13.3,0091,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.19,023.3,023.0,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114715,100901,v3.1.2 11/1/2010,002,0000000,1453290420,45.44,45.44,09.999,09.967,4.545,4.559,023.0,022.7,04.5,04.2,-16.6,-03.9,-13.3,0090,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.14,023.0,022.6,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114745,100901,v3.1.2 11/1/2010,002,0000000,1453290450,45.44,45.44,10.002,09.971,4.543,4.557,020.6,020.1,04.6,04.1,-16.5,-03.8,-13.3,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.16,023.0,022.6,000.3,-16.5,-00.3,-0.04,00.00,01989.81 20160120114815,100901,v3.1.2 11/1/2010,002,0000000,1453290480,45.44,45.43,10.003,09.975,4.542,4.554,020.4,018.7,04.5,04.1,-16.4,-03.8,-13.2,0090,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.29,022.5,022.0,000.5,-16.5,-00.3,-0.01,00.00,01989.81 20160120114845,100901,v3.1.2 11/1/2010,002,0000000,1453290510,45.46,45.46,10.014,09.991,4.539,4.550,020.7,019.4,05.0,05.0,-16.4,-03.7,-13.2,0090,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.25,022.5,022.0,000.5,-16.5,-00.3,-0.01,00.00,01989.81 20160120114915,100901,v3.1.2 11/1/2010,002,0000000,1453290540,45.46,45.46,10.011,09.981,4.541,4.555,022.4,021.6,05.2,04.8,-16.4,-03.7,-13.2,0090,0012,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.19,021.8,021.1,000.7,-16.5,-00.3,00.01,00.00,01989.81 20160120114945,100901,v3.1.2 11/1/2010,002,0000000,1453290570,45.46,45.45,10.011,09.984,4.541,4.553,022.7,021.3,05.1,04.7,-16.4,-03.7,-13.2,0090,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.26,021.8,021.1,000.7,-16.5,-00.3,00.01,00.00,01989.81 20160120115015,100901,v3.1.2 11/1/2010,002,0000000,1453290600,45.44,45.43,09.996,09.970,4.546,4.557,021.6,020.3,04.3,04.2,-16.4,-03.6,-13.2,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.25,022.0,021.1,000.9,-16.5,-00.3,00.03,00.00,01989.81 20160120115045,100901,v3.1.2 11/1/2010,002,0000000,1453290630,45.44,45.43,09.999,09.970,4.544,4.557,020.6,019.6,04.3,04.0,-16.3,-03.6,-13.1,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,022.0,021.1,000.9,-16.5,-00.3,00.03,00.00,01989.81 20160120115115,100901,v3.1.2 11/1/2010,002,0000000,1453290660,45.45,45.46,10.013,09.992,4.540,4.550,020.2,019.1,04.8,04.8,-16.3,-03.6,-13.1,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.22,021.5,020.5,001.0,-16.4,-00.3,00.05,00.00,01989.81 20160120115145,100901,v3.1.2 11/1/2010,002,0000000,1453290690,45.43,45.43,09.993,09.968,4.546,4.558,020.5,019.7,04.1,04.0,-16.3,-03.5,-13.1,0091,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.19,021.5,020.5,001.0,-16.4,-00.3,00.05,00.00,01989.81 20160120115215,100901,v3.1.2 11/1/2010,002,0000000,1453290720,45.42,45.41,09.995,09.963,4.545,4.557,019.2,018.6,03.8,03.6,-16.2,-03.5,-13.0,0091,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.17,020.8,019.7,001.1,-16.3,-00.4,00.05,00.00,01989.81 20160120115245,100901,v3.1.2 11/1/2010,002,0000000,1453290750,45.42,45.42,10.002,09.972,4.542,4.555,018.2,017.1,04.2,03.8,-16.1,-03.5,-12.9,0091,0012,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.23,020.8,019.7,001.1,-16.3,-00.4,00.05,00.00,01989.81 20160120115315,100901,v3.1.2 11/1/2010,002,0000000,1453290780,45.45,45.45,10.016,09.992,4.538,4.549,019.1,017.8,04.8,04.7,-16.1,-03.4,-12.9,0091,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.25,020.5,019.5,001.0,-16.3,-00.4,00.04,00.00,01989.81 20160120115345,100901,v3.1.2 11/1/2010,002,0000000,1453290810,45.46,45.46,10.010,09.985,4.542,4.553,021.4,020.4,05.0,04.9,-16.1,-03.4,-12.9,0091,0012,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.6,00.22,020.5,019.5,001.0,-16.3,-00.4,00.04,00.00,01989.81 20160120115415,100901,v3.1.2 11/1/2010,002,0000000,1453290840,45.43,45.43,09.994,09.966,4.546,4.558,022.1,021.1,04.2,04.0,-16.1,-03.4,-12.8,0091,0012,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.6,00.21,020.4,019.4,001.1,-16.2,-00.4,00.05,00.00,01989.81 20160120115445,100901,v3.1.2 11/1/2010,002,0000000,1453290870,45.43,45.42,10.001,09.967,4.543,4.557,020.1,019.3,04.3,03.9,-16.0,-03.3,-12.8,0091,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,020.4,019.4,001.1,-16.2,-00.4,00.05,00.00,01989.81 20160120115515,100901,v3.1.2 11/1/2010,002,0000000,1453290900,45.43,45.40,09.997,09.962,4.544,4.557,019.3,017.6,04.1,03.5,-16.0,-03.3,-12.8,0090,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.30,020.0,018.8,001.1,-16.1,-00.4,00.06,00.00,01989.81 20160120115545,100901,v3.1.2 11/1/2010,002,0000000,1453290930,45.43,45.43,09.999,09.977,4.543,4.554,019.3,017.2,04.2,04.0,-15.9,-03.3,-12.7,0089,0012,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.6,00.34,020.0,018.8,001.1,-16.1,-00.4,00.06,00.00,01989.81 20160120115615,100901,v3.1.2 11/1/2010,002,0000000,1453290960,45.45,45.45,10.009,09.985,4.541,4.552,019.8,018.9,04.6,04.6,-15.8,-03.3,-12.7,0083,0012,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.20,019.9,018.8,001.1,-16.0,-00.4,00.05,00.00,01989.81 20160120115645,100901,v3.1.2 11/1/2010,002,0000000,1453290990,45.46,45.46,10.017,09.990,4.538,4.550,020.5,020.0,05.0,04.9,-15.9,-03.3,-12.7,0075,0012,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.15,019.9,018.8,001.1,-16.0,-00.4,00.05,00.00,01989.81 20160120115715,100901,v3.1.2 11/1/2010,002,0000000,1453291020,45.46,45.45,10.004,09.973,4.544,4.558,022.2,021.3,04.9,04.5,-15.9,-03.2,-12.7,0067,0012,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.4,00.18,020.5,019.3,001.2,-16.0,-00.4,00.06,00.00,01989.81 20160120115745,100901,v3.1.2 11/1/2010,002,0000000,1453291050,45.44,45.44,10.001,09.980,4.543,4.553,021.7,020.5,04.4,04.3,-15.9,-03.2,-12.7,0063,0012,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.4,00.21,020.5,019.3,001.2,-16.0,-00.4,00.06,00.00,01989.81 20160120115815,100901,v3.1.2 11/1/2010,002,0000000,1453291080,45.45,45.45,10.008,09.980,4.541,4.554,020.2,019.4,04.7,04.5,-15.8,-03.2,-12.7,0064,0012,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,020.7,019.7,001.1,-15.9,-00.4,00.04,00.00,01989.81 20160120115845,100901,v3.1.2 11/1/2010,002,0000000,1453291110,45.44,45.44,10.003,09.975,4.543,4.556,020.9,020.1,04.6,04.2,-15.8,-03.2,-12.8,0069,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.4,00.18,020.7,019.7,001.1,-15.9,-00.4,00.04,00.00,01989.81 20160120115915,100901,v3.1.2 11/1/2010,002,0000000,1453291140,45.45,45.45,10.003,09.976,4.544,4.556,021.3,020.2,04.6,04.4,-15.8,-03.2,-12.8,0073,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.22,020.6,019.5,001.1,-15.9,-00.4,00.04,00.00,01989.81 20160120115945,100901,v3.1.2 11/1/2010,002,0000000,1453291170,45.45,45.45,10.007,09.978,4.542,4.555,021.0,019.9,04.6,04.3,-15.7,-03.2,-12.8,0077,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.5,00.22,020.6,019.5,001.1,-15.9,-00.4,00.04,00.00,01989.81