20160120120015,100901,v3.1.2 11/1/2010,002,0000000,1453291200,45.45,45.44,10.004,09.972,4.543,4.556,020.8,019.2,04.6,04.1,-15.6,-03.1,-12.8,0080,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.28,020.9,019.8,001.1,-15.8,-00.4,00.04,00.00,01989.81 20160120120045,100901,v3.1.2 11/1/2010,002,0000000,1453291230,45.42,45.42,09.994,09.972,4.545,4.555,020.4,018.1,04.1,03.8,-15.7,-03.1,-12.8,0081,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.35,020.9,019.8,001.1,-15.8,-00.4,00.04,00.00,01989.81 20160120120115,100901,v3.1.2 11/1/2010,002,0000000,1453291260,45.44,45.45,10.007,09.984,4.541,4.552,019.3,017.9,04.4,04.4,-15.7,-03.1,-12.7,0085,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.25,020.8,019.6,001.1,-15.8,-00.4,00.05,00.00,01989.81 20160120120145,100901,v3.1.2 11/1/2010,002,0000000,1453291290,45.44,45.44,10.008,09.979,4.541,4.553,019.4,018.7,04.5,04.2,-15.6,-03.1,-12.7,0087,0011,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,020.8,019.6,001.1,-15.8,-00.4,00.05,00.00,01989.81 20160120120215,100901,v3.1.2 11/1/2010,002,0000000,1453291320,45.45,45.45,10.003,09.980,4.543,4.554,020.3,019.2,04.4,04.4,-15.6,-03.1,-12.7,0083,0011,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.22,020.4,019.2,001.2,-15.7,-00.4,00.05,00.00,01989.81 20160120120245,100901,v3.1.2 11/1/2010,002,0000000,1453291350,45.43,45.43,10.002,09.969,4.542,4.557,020.1,019.4,04.4,03.9,-15.5,-03.1,-12.6,0084,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,020.4,019.2,001.2,-15.7,-00.4,00.05,00.00,01989.81 20160120120315,100901,v3.1.2 11/1/2010,002,0000000,1453291380,45.42,45.41,09.999,09.968,4.543,4.556,019.0,018.0,04.1,03.7,-15.5,-03.0,-12.6,0087,0011,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.21,020.1,018.9,001.2,-15.6,-00.4,00.06,00.00,01989.81 20160120120345,100901,v3.1.2 11/1/2010,002,0000000,1453291410,45.45,45.44,10.009,09.979,4.541,4.554,019.2,017.7,04.6,04.2,-15.5,-03.0,-12.6,0084,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.27,020.1,018.9,001.2,-15.6,-00.4,00.06,00.00,01989.81 20160120120415,100901,v3.1.2 11/1/2010,002,0000000,1453291440,45.44,45.45,10.006,09.983,4.541,4.552,020.0,018.4,04.5,04.3,-15.4,-03.0,-12.5,0075,0011,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.27,019.9,018.5,001.3,-15.6,-00.4,00.07,00.00,01989.81 20160120120445,100901,v3.1.2 11/1/2010,002,0000000,1453291470,45.44,45.44,10.003,09.973,4.543,4.556,020.2,019.1,04.4,04.1,-15.4,-03.0,-12.5,0060,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.20,019.9,018.5,001.3,-15.6,-00.4,00.07,00.00,01989.81 20160120120515,100901,v3.1.2 11/1/2010,002,0000000,1453291500,45.44,45.43,10.002,09.976,4.543,4.554,020.1,018.8,04.4,04.1,-15.4,-03.0,-12.6,0049,0011,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.22,019.7,018.5,001.2,-15.5,-00.4,00.06,00.00,01989.81 20160120120545,100901,v3.1.2 11/1/2010,002,0000000,1453291530,45.44,45.43,10.004,09.978,4.542,4.553,020.0,017.8,04.5,04.1,-15.5,-03.0,-12.6,0040,0011,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.31,019.7,018.5,001.2,-15.5,-00.4,00.06,00.00,01989.81 20160120120615,100901,v3.1.2 11/1/2010,002,0000000,1453291560,45.46,45.46,10.011,09.987,4.541,4.552,021.2,019.6,04.9,04.8,-15.5,-03.0,-12.6,0033,0011,0993.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.24,020.1,018.8,001.3,-15.5,-00.4,00.06,00.00,01989.81 20160120120645,100901,v3.1.2 11/1/2010,002,0000000,1453291590,45.45,45.44,10.004,09.976,4.543,4.555,021.6,020.6,04.6,04.4,-15.6,-03.0,-12.7,0029,0011,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.17,020.1,018.8,001.3,-15.5,-00.4,00.06,00.00,01989.81 20160120120715,100901,v3.1.2 11/1/2010,002,0000000,1453291620,45.45,45.46,10.009,09.982,4.541,4.554,021.4,020.4,04.9,04.6,-15.6,-03.0,-12.8,0026,0011,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.17,020.3,019.0,001.3,-15.5,-00.4,00.05,00.00,01989.81 20160120120745,100901,v3.1.2 11/1/2010,002,0000000,1453291650,45.47,45.46,10.010,09.979,4.542,4.556,023.0,021.5,05.3,04.7,-15.7,-03.0,-12.9,0023,0010,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.21,020.3,019.0,001.3,-15.5,-00.4,00.05,00.00,01989.81 20160120120815,100901,v3.1.2 11/1/2010,002,0000000,1453291680,45.46,45.47,10.011,09.986,4.541,4.553,023.4,021.8,05.2,04.9,-15.9,-03.0,-13.1,0022,0010,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.24,021.2,019.8,001.4,-15.6,-00.4,00.05,00.00,01989.81 20160120120845,100901,v3.1.2 11/1/2010,002,0000000,1453291710,45.45,45.45,09.999,09.971,4.546,4.558,022.9,021.6,04.7,04.4,-16.0,-03.0,-13.2,0021,0010,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.20,021.2,019.8,001.4,-15.6,-00.4,00.05,00.00,01989.81 20160120120915,100901,v3.1.2 11/1/2010,002,0000000,1453291740,45.45,45.44,10.005,09.978,4.543,4.554,021.8,020.3,04.6,04.3,-16.0,-03.0,-13.3,0020,0010,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.22,021.6,020.2,001.4,-15.7,-00.3,00.04,00.00,01989.81 20160120120945,100901,v3.1.2 11/1/2010,002,0000000,1453291770,45.46,45.47,10.012,09.985,4.541,4.554,021.4,019.8,05.1,04.6,-16.1,-03.0,-13.4,0019,0010,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,021.6,020.2,001.4,-15.7,-00.3,00.04,00.00,01989.81 20160120121015,100901,v3.1.2 11/1/2010,002,0000000,1453291800,45.48,45.48,10.014,09.990,4.541,4.552,023.5,022.7,05.5,05.5,-16.2,-03.1,-13.5,0018,0010,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,022.3,021.0,001.3,-15.8,-00.3,00.03,00.00,01989.81 20160120121045,100901,v3.1.2 11/1/2010,002,0000000,1453291830,45.45,45.45,09.996,09.967,4.547,4.560,023.5,023.7,04.5,04.4,-16.3,-03.1,-13.6,0018,0010,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.03,022.3,021.0,001.3,-15.8,-00.3,00.03,00.00,01989.81 20160120121115,100901,v3.1.2 11/1/2010,002,0000000,1453291860,45.43,45.41,09.996,09.960,4.545,4.560,020.9,020.3,04.2,03.6,-16.2,-03.1,-13.7,0017,0010,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.11,022.2,021.1,001.1,-16.0,-00.3,00.00,00.00,01989.81 20160120121145,100901,v3.1.2 11/1/2010,002,0000000,1453291890,45.43,45.43,10.002,09.977,4.542,4.553,018.8,017.3,04.1,04.0,-16.2,-03.1,-13.8,0017,0009,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,022.2,021.1,001.1,-16.0,-00.3,00.00,00.00,01989.81 20160120121215,100901,v3.1.2 11/1/2010,002,0000000,1453291920,45.45,45.45,10.011,09.985,4.540,4.552,019.0,018.0,04.6,04.5,-16.2,-03.1,-13.8,0017,0009,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,021.7,020.6,001.1,-16.1,-00.3,00.00,00.00,01989.81 20160120121245,100901,v3.1.2 11/1/2010,002,0000000,1453291950,45.46,45.46,10.008,09.982,4.542,4.554,020.7,020.7,04.7,04.7,-16.3,-03.1,-13.9,0016,0009,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.05,021.7,020.6,001.1,-16.1,-00.3,00.00,00.00,01989.81 20160120121315,100901,v3.1.2 11/1/2010,002,0000000,1453291980,45.46,45.46,10.006,09.979,4.543,4.556,022.0,021.9,04.8,04.6,-16.4,-03.2,-14.0,0016,0009,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,021.4,020.6,000.8,-16.2,-00.3,-0.03,00.00,01989.81 20160120121345,100901,v3.1.2 11/1/2010,002,0000000,1453292010,45.44,45.43,09.995,09.965,4.546,4.559,021.4,020.4,04.2,03.9,-16.4,-03.2,-14.1,0016,0009,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.16,021.4,020.6,000.8,-16.2,-00.3,-0.03,00.00,01989.81 20160120121415,100901,v3.1.2 11/1/2010,002,0000000,1453292040,45.45,45.45,10.009,09.985,4.541,4.552,020.1,019.0,04.6,04.5,-16.4,-03.2,-14.1,0016,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,021.1,020.4,000.7,-16.3,-00.3,-0.04,00.00,01989.81 20160120121445,100901,v3.1.2 11/1/2010,002,0000000,1453292070,45.47,45.47,10.013,09.987,4.541,4.553,021.2,020.1,05.0,04.8,-16.4,-03.3,-14.2,0016,0008,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.17,021.1,020.4,000.7,-16.3,-00.3,-0.04,00.00,01989.81 20160120121515,100901,v3.1.2 11/1/2010,002,0000000,1453292100,45.47,45.48,10.017,09.995,4.540,4.551,023.7,022.7,05.7,05.7,-16.4,-03.3,-14.3,0016,0008,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.16,021.1,020.4,000.8,-16.3,-00.3,-0.04,00.00,01989.81 20160120121545,100901,v3.1.2 11/1/2010,002,0000000,1453292130,45.48,45.48,10.014,09.988,4.541,4.553,025.2,024.2,05.7,05.5,-16.5,-03.3,-14.4,0016,0008,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,021.1,020.4,000.8,-16.3,-00.3,-0.04,00.00,01989.81 20160120121615,100901,v3.1.2 11/1/2010,002,0000000,1453292160,45.47,45.47,10.007,09.979,4.544,4.557,025.4,024.3,05.4,05.1,-16.6,-03.4,-14.5,0016,0008,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,022.1,021.2,000.9,-16.4,-00.3,-0.02,00.00,01989.81 20160120121645,100901,v3.1.2 11/1/2010,002,0000000,1453292190,45.45,45.44,09.992,09.966,4.549,4.560,023.8,022.6,04.4,04.2,-16.7,-03.4,-14.5,0016,0008,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.19,022.1,021.2,000.9,-16.4,-00.3,-0.02,00.00,01989.81 20160120121715,100901,v3.1.2 11/1/2010,002,0000000,1453292220,45.44,45.41,09.999,09.965,4.544,4.557,020.7,018.8,04.2,03.6,-16.7,-03.4,-14.6,0016,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,022.4,021.3,001.1,-16.5,-00.3,-0.00,00.00,01989.81 20160120121745,100901,v3.1.2 11/1/2010,002,0000000,1453292250,45.46,45.47,10.016,09.993,4.539,4.550,020.1,018.1,05.0,04.8,-16.7,-03.5,-14.6,0016,0008,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,022.4,021.3,001.1,-16.5,-00.3,-0.00,00.00,01989.81 20160120121815,100901,v3.1.2 11/1/2010,002,0000000,1453292280,45.47,45.46,10.009,09.983,4.543,4.554,021.9,020.9,04.9,04.8,-16.7,-03.5,-14.7,0015,0007,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.17,022.4,021.1,001.2,-16.6,-00.3,00.02,00.00,01989.81 20160120121845,100901,v3.1.2 11/1/2010,002,0000000,1453292310,45.46,45.46,10.004,09.975,4.545,4.557,023.0,022.1,04.8,04.6,-16.7,-03.5,-14.7,0015,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,022.4,021.1,001.2,-16.6,-00.3,00.02,00.00,01989.81 20160120121915,100901,v3.1.2 11/1/2010,002,0000000,1453292340,45.47,45.47,10.018,09.992,4.539,4.551,022.7,021.6,05.3,05.2,-16.7,-03.5,-14.7,0015,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,022.9,021.7,001.3,-16.6,-00.3,00.02,00.00,01989.81 20160120121945,100901,v3.1.2 11/1/2010,002,0000000,1453292370,45.46,45.46,10.004,09.973,4.544,4.558,022.7,021.9,04.9,04.6,-16.7,-03.6,-14.7,0015,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,022.9,021.7,001.3,-16.6,-00.3,00.02,00.00,01989.81 20160120122015,100901,v3.1.2 11/1/2010,002,0000000,1453292400,45.46,45.47,10.012,09.990,4.541,4.551,022.0,021.3,04.9,04.9,-16.8,-03.6,-14.7,0015,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,022.6,021.4,001.2,-16.7,-00.3,00.01,00.00,01989.81 20160120122045,100901,v3.1.2 11/1/2010,002,0000000,1453292430,45.47,45.48,10.017,09.991,4.540,4.552,022.4,021.8,05.5,05.4,-16.8,-03.6,-14.8,0015,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,022.6,021.4,001.2,-16.7,-00.3,00.01,00.00,01989.81 20160120122115,100901,v3.1.2 11/1/2010,002,0000000,1453292460,45.46,45.45,10.004,09.977,4.544,4.556,023.0,022.2,04.7,04.5,-16.8,-03.7,-14.8,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,022.1,021.0,001.1,-16.7,-00.3,00.00,00.00,01989.81 20160120122145,100901,v3.1.2 11/1/2010,002,0000000,1453292490,45.48,45.49,10.013,09.986,4.542,4.555,024.2,022.7,05.8,05.3,-16.8,-03.7,-14.8,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.21,022.1,021.0,001.1,-16.7,-00.3,00.00,00.00,01989.81 20160120122215,100901,v3.1.2 11/1/2010,002,0000000,1453292520,45.47,45.48,10.008,09.988,4.543,4.553,024.6,023.9,05.0,05.3,-16.9,-03.7,-14.9,0014,0007,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,022.9,022.0,000.9,-16.8,-00.3,-0.02,00.00,01989.81 20160120122245,100901,v3.1.2 11/1/2010,002,0000000,1453292550,45.47,45.47,10.002,09.973,4.545,4.559,023.4,023.4,04.9,04.7,-17.0,-03.8,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.04,022.9,022.0,000.9,-16.8,-00.3,-0.02,00.00,01989.81 20160120122315,100901,v3.1.2 11/1/2010,002,0000000,1453292580,45.48,45.48,10.025,09.999,4.537,4.549,023.7,023.2,05.8,05.7,-17.0,-03.8,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,023.2,022.5,000.7,-16.8,-00.3,-0.04,00.00,01989.81 20160120122345,100901,v3.1.2 11/1/2010,002,0000000,1453292610,45.48,45.48,10.005,09.981,4.545,4.556,024.7,023.8,05.3,05.2,-17.0,-03.8,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,023.2,022.5,000.7,-16.8,-00.3,-0.04,00.00,01989.81 20160120122415,100901,v3.1.2 11/1/2010,002,0000000,1453292640,45.45,45.47,09.996,09.974,4.547,4.559,024.2,023.6,04.6,04.6,-17.0,-03.9,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,023.5,022.9,000.6,-16.9,-00.3,-0.05,00.00,01989.81 20160120122445,100901,v3.1.2 11/1/2010,002,0000000,1453292670,45.46,45.46,10.009,09.979,4.543,4.556,021.9,021.7,04.8,04.6,-17.0,-03.9,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,023.5,022.9,000.6,-16.9,-00.3,-0.05,00.00,01989.81 20160120122515,100901,v3.1.2 11/1/2010,002,0000000,1453292700,45.46,45.46,10.009,09.980,4.542,4.555,021.3,020.6,04.7,04.5,-17.0,-03.9,-15.0,0014,0007,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.12,023.4,022.7,000.6,-16.9,-00.3,-0.05,00.00,01989.81 20160120122545,100901,v3.1.2 11/1/2010,002,0000000,1453292730,45.47,45.48,10.014,09.986,4.541,4.554,022.7,021.5,05.4,05.0,-17.0,-04.0,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,023.4,022.7,000.6,-16.9,-00.3,-0.05,00.00,01989.81 20160120122615,100901,v3.1.2 11/1/2010,002,0000000,1453292760,45.48,45.48,10.020,09.995,4.538,4.550,024.4,022.8,05.8,05.4,-17.0,-04.0,-15.0,0014,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,023.6,022.8,000.8,-17.0,-00.3,-0.04,00.00,01989.81 20160120122645,100901,v3.1.2 11/1/2010,002,0000000,1453292790,45.49,45.49,10.025,10.004,4.537,4.548,027.1,025.0,06.9,06.6,-17.1,-04.0,-15.1,0014,0007,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.28,023.6,022.8,000.8,-17.0,-00.3,-0.04,00.00,01989.81 20160120122715,100901,v3.1.2 11/1/2010,002,0000000,1453292820,45.50,45.50,10.017,09.997,4.542,4.552,031.6,030.5,07.2,07.4,-17.2,-04.1,-15.2,0014,0007,0992.8,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.18,025.0,024.2,000.9,-17.1,-00.3,-0.03,00.00,01989.81 20160120122745,100901,v3.1.2 11/1/2010,002,0000000,1453292850,45.48,45.49,09.998,09.971,4.549,4.562,031.5,031.6,05.9,05.8,-17.3,-04.1,-15.3,0013,0007,0992.8,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.04,025.0,024.2,000.9,-17.1,-00.3,-0.03,00.00,01989.81 20160120122815,100901,v3.1.2 11/1/2010,002,0000000,1453292880,45.47,45.47,09.996,09.967,4.549,4.562,027.0,026.7,04.9,04.7,-17.3,-04.1,-15.3,0013,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,025.7,024.8,000.8,-17.1,-00.3,-0.03,00.00,01989.81 20160120122845,100901,v3.1.2 11/1/2010,002,0000000,1453292910,45.48,45.48,10.021,09.992,4.539,4.552,024.4,023.5,05.9,05.6,-17.2,-04.2,-15.2,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,025.7,024.8,000.8,-17.1,-00.3,-0.03,00.00,01989.81 20160120122915,100901,v3.1.2 11/1/2010,002,0000000,1453292940,45.46,45.46,09.998,09.972,4.547,4.559,024.0,022.3,04.8,04.3,-17.2,-04.2,-15.2,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.24,025.7,024.6,001.1,-17.2,-00.3,-0.00,00.00,01989.81 20160120122945,100901,v3.1.2 11/1/2010,002,0000000,1453292970,45.46,45.47,10.005,09.982,4.544,4.555,022.6,020.8,04.7,04.5,-17.2,-04.2,-15.2,0013,0007,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.26,025.7,024.6,001.1,-17.2,-00.3,-0.00,00.00,01989.81 20160120123015,100901,v3.1.2 11/1/2010,002,0000000,1453293000,45.45,45.44,10.002,09.974,4.544,4.556,021.0,019.5,04.5,04.1,-17.2,-04.3,-15.2,0013,0007,0992.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,025.6,024.4,001.2,-17.2,-00.3,00.01,00.00,01989.81 20160120123045,100901,v3.1.2 11/1/2010,002,0000000,1453293030,45.48,45.49,10.025,10.000,4.537,4.549,022.2,020.9,05.9,05.6,-17.2,-04.3,-15.2,0013,0007,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.20,025.6,024.4,001.2,-17.2,-00.3,00.01,00.00,01989.81 20160120123115,100901,v3.1.2 11/1/2010,002,0000000,1453293060,45.46,45.46,09.998,09.972,4.547,4.559,023.9,023.0,04.7,04.6,-17.2,-04.3,-15.2,0013,0007,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.16,025.5,024.4,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123145,100901,v3.1.2 11/1/2010,002,0000000,1453293090,45.47,45.48,10.022,09.996,4.537,4.550,023.2,022.5,05.6,05.4,-17.3,-04.3,-15.3,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,025.5,024.4,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123215,100901,v3.1.2 11/1/2010,002,0000000,1453293120,45.46,45.45,09.996,09.962,4.548,4.562,023.2,022.0,04.6,04.0,-17.3,-04.4,-15.3,0012,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,023.8,022.7,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123245,100901,v3.1.2 11/1/2010,002,0000000,1453293150,45.48,45.47,10.014,09.993,4.541,4.551,023.2,021.6,05.2,05.2,-17.2,-04.4,-15.2,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.23,023.8,022.7,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123315,100901,v3.1.2 11/1/2010,002,0000000,1453293180,45.48,45.48,10.013,09.984,4.542,4.555,023.6,022.9,05.4,05.2,-17.2,-04.4,-15.2,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,023.2,021.9,001.2,-17.2,-00.3,00.01,00.00,01989.81 20160120123345,100901,v3.1.2 11/1/2010,002,0000000,1453293210,45.47,45.48,10.020,09.998,4.538,4.549,023.9,023.4,05.6,05.6,-17.2,-04.5,-15.2,0013,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,023.2,021.9,001.2,-17.2,-00.3,00.01,00.00,01989.81 20160120123415,100901,v3.1.2 11/1/2010,002,0000000,1453293240,45.48,45.48,10.016,09.988,4.541,4.554,024.7,024.0,05.8,05.6,-17.2,-04.5,-15.2,0012,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,023.3,022.3,001.0,-17.2,-00.3,-0.01,00.00,01989.81 20160120123445,100901,v3.1.2 11/1/2010,002,0000000,1453293270,45.46,45.46,10.002,09.972,4.545,4.559,024.7,023.8,04.9,04.5,-17.2,-04.5,-15.2,0012,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,023.3,022.3,001.0,-17.2,-00.3,-0.01,00.00,01989.81 20160120123515,100901,v3.1.2 11/1/2010,002,0000000,1453293300,45.49,45.49,10.041,10.018,4.530,4.541,024.7,023.4,07.0,07.0,-17.2,-04.6,-15.2,0012,0007,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.19,024.0,023.1,001.0,-17.2,-00.3,-0.02,00.00,01989.81 20160120123545,100901,v3.1.2 11/1/2010,002,0000000,1453293330,45.47,45.48,09.999,09.977,4.548,4.558,026.5,025.4,05.1,05.1,-17.2,-04.6,-15.2,0012,0007,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,024.0,023.1,001.0,-17.2,-00.3,-0.02,00.00,01989.81 20160120123615,100901,v3.1.2 11/1/2010,002,0000000,1453293360,45.50,45.51,10.058,10.019,4.524,4.542,028.7,027.0,08.6,07.4,-17.3,-04.6,-15.3,0012,0007,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.24,025.0,023.9,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123645,100901,v3.1.2 11/1/2010,002,0000000,1453293390,45.50,45.50,09.998,09.981,4.550,4.559,033.9,032.5,06.9,07.0,-17.3,-04.6,-15.3,0012,0007,0992.8,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.21,025.0,023.9,001.1,-17.2,-00.3,00.00,00.00,01989.81 20160120123715,100901,v3.1.2 11/1/2010,002,0000000,1453293420,45.48,45.48,09.994,09.971,4.551,4.561,031.2,031.2,05.1,05.3,-17.4,-04.7,-15.4,0012,0007,0992.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.04,026.6,025.7,000.9,-17.3,-00.3,-0.03,00.00,01989.81 20160120123745,100901,v3.1.2 11/1/2010,002,0000000,1453293450,45.48,45.49,10.028,09.998,4.536,4.550,024.7,025.4,06.3,06.2,-17.4,-04.7,-15.4,0012,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,026.6,025.7,000.9,-17.3,-00.3,-0.03,00.00,01989.81 20160120123815,100901,v3.1.2 11/1/2010,002,0000000,1453293480,45.49,45.49,10.022,09.997,4.539,4.551,027.3,027.4,06.7,06.8,-17.4,-04.7,-15.4,0012,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,027.3,026.6,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120123845,100901,v3.1.2 11/1/2010,002,0000000,1453293510,45.48,45.47,09.996,09.961,4.549,4.565,029.1,028.3,05.4,04.8,-17.4,-04.8,-15.4,0012,0007,0992.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.13,027.3,026.6,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120123915,100901,v3.1.2 11/1/2010,002,0000000,1453293540,45.50,45.50,10.029,10.008,4.536,4.546,028.4,027.4,07.1,07.1,-17.4,-04.8,-15.4,0012,0007,0992.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,028.0,027.3,000.7,-17.3,-00.3,-0.04,00.00,01989.81 20160120123945,100901,v3.1.2 11/1/2010,002,0000000,1453293570,45.50,45.50,10.030,10.009,4.537,4.546,030.2,030.2,07.5,07.9,-17.3,-04.8,-15.4,0012,0007,0992.6,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.04,028.0,027.3,000.7,-17.3,-00.3,-0.04,00.00,01989.81 20160120124015,100901,v3.1.2 11/1/2010,002,0000000,1453293600,45.51,45.51,10.015,09.989,4.544,4.556,035.2,035.6,08.0,08.0,-17.4,-04.8,-15.4,0012,0007,0992.7,-50.0,00.0,00.8,0.978,-00.3,-00.1,-0.01,030.1,029.7,000.4,-17.4,-00.3,-0.08,00.00,01989.81 20160120124045,100901,v3.1.2 11/1/2010,002,0000000,1453293630,45.49,45.49,10.003,09.979,4.548,4.559,035.2,035.1,06.6,06.6,-17.5,-04.9,-15.5,0012,0007,0992.5,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.05,030.1,029.7,000.4,-17.4,-00.3,-0.08,00.00,01989.81 20160120124115,100901,v3.1.2 11/1/2010,002,0000000,1453293660,45.48,45.48,09.987,09.972,4.554,4.561,030.9,030.8,05.4,05.9,-17.6,-04.9,-15.5,0012,0007,0992.6,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.06,030.6,030.5,000.1,-17.4,-00.3,-0.12,00.00,01989.81 20160120124145,100901,v3.1.2 11/1/2010,002,0000000,1453293690,45.49,45.49,10.019,09.990,4.540,4.554,028.7,029.9,06.5,06.7,-17.6,-04.9,-15.6,0011,0007,0992.6,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.09,030.6,030.5,000.1,-17.4,-00.3,-0.12,00.00,01989.81 20160120124215,100901,v3.1.2 11/1/2010,002,0000000,1453293720,45.51,45.51,10.033,09.993,4.536,4.555,031.3,032.2,08.4,07.6,-17.6,-04.9,-15.7,0011,0007,0992.5,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.06,030.6,030.7,-00.1,-17.5,-00.3,-0.14,00.00,01989.81 20160120124245,100901,v3.1.2 11/1/2010,002,0000000,1453293750,45.50,45.50,10.021,09.998,4.541,4.551,034.5,032.7,07.6,07.4,-17.7,-05.0,-15.7,0011,0007,0992.6,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.24,030.6,030.7,-00.1,-17.5,-00.3,-0.14,00.00,01989.81 20160120124315,100901,v3.1.2 11/1/2010,002,0000000,1453293780,45.52,45.51,10.036,10.013,4.535,4.545,034.4,033.2,08.4,08.7,-17.7,-05.0,-15.7,0011,0007,0992.5,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.17,032.0,031.9,000.2,-17.5,-00.3,-0.11,00.00,01989.81 20160120124345,100901,v3.1.2 11/1/2010,002,0000000,1453293810,45.51,45.52,10.013,09.987,4.545,4.558,037.1,038.2,08.1,08.3,-17.7,-05.0,-15.7,0011,0007,0992.5,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.08,032.0,031.9,000.2,-17.5,-00.3,-0.11,00.00,01989.81 20160120124415,100901,v3.1.2 11/1/2010,002,0000000,1453293840,45.52,45.52,10.035,10.006,4.536,4.549,038.5,039.7,09.1,09.2,-17.7,-05.0,-15.7,0011,0007,0992.6,-50.0,00.0,00.9,0.962,-00.3,-00.1,-0.10,034.0,034.3,-00.3,-17.6,-00.3,-0.16,00.00,01989.81 20160120124445,100901,v3.1.2 11/1/2010,002,0000000,1453293870,45.49,45.49,09.995,09.967,4.551,4.564,035.0,035.0,06.3,06.1,-17.7,-05.1,-15.7,0011,0007,0992.7,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.04,034.0,034.3,-00.3,-17.6,-00.3,-0.16,00.00,01989.81 20160120124515,100901,v3.1.2 11/1/2010,002,0000000,1453293900,45.51,45.51,10.036,10.006,4.535,4.548,032.6,032.0,08.2,08.1,-17.8,-05.1,-15.8,0011,0007,0992.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.11,033.5,033.6,-00.1,-17.7,-00.3,-0.13,00.00,01989.81 20160120124545,100901,v3.1.2 11/1/2010,002,0000000,1453293930,45.48,45.47,09.986,09.949,4.555,4.570,032.4,030.4,05.6,04.6,-17.8,-05.1,-15.8,0011,0007,0992.6,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.26,033.5,033.6,-00.1,-17.7,-00.3,-0.13,00.00,01989.81 20160120124615,100901,v3.1.2 11/1/2010,002,0000000,1453293960,45.49,45.50,10.038,10.034,4.532,4.534,028.5,026.3,07.0,08.0,-17.8,-05.2,-15.8,0011,0007,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.30,033.1,032.7,000.4,-17.7,-00.3,-0.09,00.00,01989.81 20160120124645,100901,v3.1.2 11/1/2010,002,0000000,1453293990,45.53,45.54,10.057,10.035,4.527,4.538,034.0,036.2,10.4,11.4,-17.9,-05.2,-15.9,0010,0007,0992.9,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.20,033.1,032.7,000.4,-17.7,-00.3,-0.09,00.00,01989.81 20160120124715,100901,v3.1.2 11/1/2010,002,0000000,1453294020,45.56,45.56,10.088,10.056,4.516,4.530,048.6,052.3,14.2,14.6,-18.2,-05.2,-16.1,0010,0007,0993.0,-50.0,00.0,01.5,0.885,-00.2,-00.1,-0.38,036.5,036.7,-00.2,-17.8,-00.3,-0.15,00.00,01989.81 20160120124745,100901,v3.1.2 11/1/2010,002,0000000,1453294050,45.57,45.58,10.062,10.037,4.529,4.542,063.8,066.1,16.4,16.9,-18.4,-05.2,-16.4,0011,0006,0993.1,-50.0,00.0,02.2,0.780,-00.2,-00.1,-0.22,036.5,036.7,-00.2,-17.8,-00.3,-0.15,00.00,01989.81 20160120124815,100901,v3.1.2 11/1/2010,002,0000000,1453294080,45.57,45.58,10.026,10.001,4.545,4.558,073.5,075.7,15.6,16.0,-18.6,-05.2,-16.6,0011,0005,0993.1,-50.0,00.0,02.7,0.707,-00.2,-00.1,-0.22,044.4,045.2,-00.8,-18.0,-00.3,-0.23,00.00,01989.81 20160120124845,100901,v3.1.2 11/1/2010,002,0000000,1453294110,45.55,45.56,09.991,09.958,4.559,4.575,069.3,070.3,12.7,12.3,-18.8,-05.3,-16.8,0011,0006,0993.2,-50.0,00.0,02.4,0.749,-00.2,-00.1,-0.08,044.4,045.2,-00.8,-18.0,-00.3,-0.23,00.00,01989.81 20160120124915,100901,v3.1.2 11/1/2010,002,0000000,1453294140,45.52,45.53,09.982,09.961,4.561,4.571,057.2,057.0,09.6,09.8,-18.9,-05.3,-16.9,0011,0006,0993.2,-50.0,00.0,01.7,0.853,-00.2,-00.1,00.06,048.1,048.7,-00.6,-18.2,-00.3,-0.20,00.00,01989.81 20160120124945,100901,v3.1.2 11/1/2010,002,0000000,1453294170,45.50,45.50,09.977,09.947,4.561,4.575,044.5,044.5,07.2,07.1,-18.9,-05.3,-16.9,0011,0006,0993.2,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.03,048.1,048.7,-00.6,-18.2,-00.3,-0.20,00.00,01989.81 20160120125015,100901,v3.1.2 11/1/2010,002,0000000,1453294200,45.49,45.50,10.004,09.978,4.547,4.560,035.2,035.0,06.9,06.8,-18.9,-05.3,-16.9,0011,0007,0993.1,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.07,048.6,049.3,-00.6,-18.5,-00.3,-0.21,00.00,01989.81 20160120125045,100901,v3.1.2 11/1/2010,002,0000000,1453294230,45.50,45.50,10.028,10.009,4.538,4.546,030.5,030.8,07.3,08.0,-18.9,-05.4,-17.0,0011,0007,0993.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.01,048.6,049.3,-00.6,-18.5,-00.3,-0.21,00.00,01989.81 20160120125115,100901,v3.1.2 11/1/2010,002,0000000,1453294260,45.49,45.49,10.001,09.967,4.549,4.564,032.6,032.4,06.8,06.2,-18.9,-05.4,-16.9,0011,0007,0993.1,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.06,049.4,050.5,-01.1,-18.7,-00.3,-0.25,00.00,01989.81 20160120125145,100901,v3.1.2 11/1/2010,002,0000000,1453294290,45.48,45.49,09.998,09.977,4.549,4.559,030.9,029.4,05.6,05.5,-18.8,-05.4,-16.9,0011,0006,0993.1,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.21,049.4,050.5,-01.1,-18.7,-00.3,-0.25,00.00,01989.81 20160120125215,100901,v3.1.2 11/1/2010,002,0000000,1453294320,45.47,45.47,09.999,09.976,4.548,4.558,024.8,024.0,04.7,04.8,-18.7,-05.5,-16.8,0012,0007,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,044.6,044.8,-00.2,-18.8,-00.3,-0.15,00.00,01989.81 20160120125245,100901,v3.1.2 11/1/2010,002,0000000,1453294350,45.44,45.44,09.995,09.967,4.547,4.559,021.6,021.2,04.2,04.0,-18.7,-05.5,-16.7,0013,0007,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.10,044.6,044.8,-00.2,-18.8,-00.3,-0.15,00.00,01989.81 20160120125315,100901,v3.1.2 11/1/2010,002,0000000,1453294380,45.46,45.45,10.014,09.982,4.539,4.553,019.7,018.6,04.7,04.2,-18.7,-05.5,-16.6,0013,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,033.9,033.4,000.5,-18.8,-00.3,-0.07,00.00,01989.81 20160120125345,100901,v3.1.2 11/1/2010,002,0000000,1453294410,45.50,45.50,10.057,10.040,4.524,4.533,023.2,021.8,07.7,07.8,-18.7,-05.6,-16.7,0013,0007,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.20,033.9,033.4,000.5,-18.8,-00.3,-0.07,00.00,01989.81 20160120125415,100901,v3.1.2 11/1/2010,002,0000000,1453294440,45.51,45.53,10.043,10.014,4.532,4.546,033.5,033.2,09.3,09.1,-18.7,-05.6,-16.7,0013,0007,0993.2,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.08,029.2,028.7,000.5,-18.8,-00.3,-0.07,00.00,01989.81 20160120125445,100901,v3.1.2 11/1/2010,002,0000000,1453294470,45.52,45.53,10.031,10.011,4.538,4.548,041.7,042.2,09.7,10.0,-18.8,-05.6,-16.8,0013,0007,0993.2,-50.0,00.0,01.0,0.951,-00.3,-00.1,-0.02,029.2,028.7,000.5,-18.8,-00.3,-0.07,00.00,01989.81 20160120125515,100901,v3.1.2 11/1/2010,002,0000000,1453294500,45.52,45.53,10.020,09.994,4.543,4.556,043.9,044.5,09.6,09.6,-18.9,-05.7,-16.9,0013,0007,0993.3,-50.0,00.0,01.1,0.939,-00.3,-00.1,-0.03,030.9,030.5,000.3,-18.8,-00.3,-0.09,00.00,01989.81 20160120125545,100901,v3.1.2 11/1/2010,002,0000000,1453294530,45.52,45.52,10.006,09.979,4.549,4.562,044.1,044.4,08.9,08.8,-18.9,-05.7,-16.9,0012,0007,0993.1,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.01,030.9,030.5,000.3,-18.8,-00.3,-0.09,00.00,01989.81 20160120125615,100901,v3.1.2 11/1/2010,002,0000000,1453294560,45.51,45.51,09.999,09.971,4.551,4.564,041.4,040.8,07.9,07.6,-19.0,-05.7,-17.0,0012,0007,0993.2,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.11,032.7,032.2,000.4,-18.8,-00.3,-0.08,00.00,01989.81 20160120125645,100901,v3.1.2 11/1/2010,002,0000000,1453294590,45.49,45.49,10.001,09.978,4.548,4.559,034.6,033.8,06.4,06.4,-18.9,-05.7,-17.0,0013,0007,0993.1,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.14,032.7,032.2,000.4,-18.8,-00.3,-0.08,00.00,01989.81 20160120125715,100901,v3.1.2 11/1/2010,002,0000000,1453294620,45.51,45.51,10.031,10.006,4.537,4.548,031.3,030.8,07.8,07.8,-18.9,-05.7,-16.9,0013,0007,0993.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.11,034.0,033.6,000.4,-18.8,-00.3,-0.08,00.00,01989.81 20160120125745,100901,v3.1.2 11/1/2010,002,0000000,1453294650,45.52,45.52,10.049,10.023,4.530,4.542,036.1,036.1,09.8,09.9,-18.8,-05.8,-16.8,0014,0007,0993.0,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.05,034.0,033.6,000.4,-18.8,-00.3,-0.08,00.00,01989.81 20160120125815,100901,v3.1.2 11/1/2010,002,0000000,1453294680,45.54,45.53,10.037,10.009,4.537,4.549,043.2,043.5,10.5,10.5,-18.7,-05.8,-16.7,0014,0007,0992.9,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.01,038.7,038.5,000.1,-18.8,-00.3,-0.11,00.00,01989.81 20160120125845,100901,v3.1.2 11/1/2010,002,0000000,1453294710,45.53,45.54,10.023,09.998,4.542,4.555,047.2,047.5,10.4,10.4,-18.7,-05.8,-16.7,0014,0007,0992.9,-50.0,00.0,01.2,0.920,-00.3,-00.1,00.00,038.7,038.5,000.1,-18.8,-00.3,-0.11,00.00,01989.81 20160120125915,100901,v3.1.2 11/1/2010,002,0000000,1453294740,45.51,45.52,09.986,09.962,4.557,4.569,045.4,045.4,08.0,07.9,-18.6,-05.8,-16.7,0013,0007,0992.9,-50.0,00.0,01.1,0.933,-00.3,-00.1,00.04,041.0,041.0,000.1,-18.8,-00.3,-0.12,00.00,01989.81 20160120125945,100901,v3.1.2 11/1/2010,002,0000000,1453294770,45.51,45.51,10.006,09.986,4.548,4.558,039.8,039.9,07.8,08.1,-18.6,-05.9,-16.6,0013,0006,0993.1,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.03,041.0,041.0,000.1,-18.8,-00.3,-0.12,00.00,01989.81