20160120140015,100901,v3.1.2 11/1/2010,002,0000000,1453298400,45.50,45.51,10.029,10.007,4.537,4.547,030.9,030.7,07.9,08.1,-18.1,-06.0,-16.1,0001,0007,0993.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,030.0,029.7,000.3,-18.0,-00.3,-0.10,00.00,01989.81 20160120140045,100901,v3.1.2 11/1/2010,002,0000000,1453298430,45.50,45.51,10.018,09.994,4.542,4.554,035.9,036.2,08.1,08.2,-18.1,-06.0,-16.1,0001,0007,0993.6,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.00,030.0,029.7,000.3,-18.0,-00.3,-0.10,00.00,01989.81 20160120140115,100901,v3.1.2 11/1/2010,002,0000000,1453298460,45.50,45.52,10.027,10.001,4.538,4.551,037.9,038.3,08.9,08.9,-18.1,-06.0,-16.1,0001,0007,0993.5,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.02,030.6,030.3,000.3,-18.1,-00.3,-0.10,00.00,01989.81 20160120140145,100901,v3.1.2 11/1/2010,002,0000000,1453298490,45.51,45.52,10.021,09.994,4.541,4.555,039.5,039.6,08.9,08.8,-18.1,-06.0,-16.1,0001,0007,0993.6,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.02,030.6,030.3,000.3,-18.1,-00.3,-0.10,00.00,01989.81 20160120140215,100901,v3.1.2 11/1/2010,002,0000000,1453298520,45.50,45.51,10.004,09.977,4.548,4.561,040.1,039.8,08.1,07.9,-18.2,-06.0,-16.2,0001,0007,0993.6,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.07,032.5,032.1,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140245,100901,v3.1.2 11/1/2010,002,0000000,1453298550,45.50,45.50,10.011,09.988,4.545,4.555,037.5,036.9,07.7,07.7,-18.2,-06.0,-16.2,0001,0007,0993.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.10,032.5,032.1,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140315,100901,v3.1.2 11/1/2010,002,0000000,1453298580,45.49,45.50,10.008,09.982,4.546,4.558,034.9,034.0,07.3,07.1,-18.2,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.14,033.8,033.4,000.5,-18.1,-00.3,-0.08,00.00,01989.81 20160120140345,100901,v3.1.2 11/1/2010,002,0000000,1453298610,45.48,45.48,09.994,09.968,4.551,4.562,032.5,031.4,05.9,05.8,-18.2,-05.9,-16.2,0001,0007,0993.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.16,033.8,033.4,000.5,-18.1,-00.3,-0.08,00.00,01989.81 20160120140415,100901,v3.1.2 11/1/2010,002,0000000,1453298640,45.49,45.49,10.027,10.004,4.537,4.547,029.5,028.7,07.1,07.1,-18.2,-05.9,-16.2,0001,0007,0993.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,034.7,034.3,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140445,100901,v3.1.2 11/1/2010,002,0000000,1453298670,45.49,45.50,10.015,09.990,4.542,4.554,030.9,030.6,07.1,07.1,-18.1,-05.9,-16.2,0001,0007,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,034.7,034.3,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140515,100901,v3.1.2 11/1/2010,002,0000000,1453298700,45.49,45.49,10.006,09.976,4.546,4.559,032.4,032.1,06.6,06.3,-18.1,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.08,035.0,034.6,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140545,100901,v3.1.2 11/1/2010,002,0000000,1453298730,45.48,45.49,10.011,09.987,4.543,4.555,030.6,029.9,06.5,06.5,-18.2,-05.9,-16.2,0001,0007,0993.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,035.0,034.6,000.4,-18.1,-00.3,-0.09,00.00,01989.81 20160120140615,100901,v3.1.2 11/1/2010,002,0000000,1453298760,45.49,45.49,10.018,09.994,4.540,4.552,030.2,030.0,07.0,07.1,-18.2,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,033.4,032.9,000.5,-18.2,-00.3,-0.08,00.00,01989.81 20160120140645,100901,v3.1.2 11/1/2010,002,0000000,1453298790,45.49,45.49,10.010,09.983,4.544,4.557,030.6,031.0,06.5,06.6,-18.2,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.01,033.4,032.9,000.5,-18.2,-00.3,-0.08,00.00,01989.81 20160120140715,100901,v3.1.2 11/1/2010,002,0000000,1453298820,45.48,45.48,10.005,09.977,4.545,4.559,029.3,029.5,06.0,05.9,-18.2,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,031.3,030.9,000.4,-18.2,-00.3,-0.09,00.00,01989.81 20160120140745,100901,v3.1.2 11/1/2010,002,0000000,1453298850,45.48,45.48,10.009,09.978,4.544,4.558,027.6,027.0,05.9,05.5,-18.1,-05.9,-16.2,0001,0007,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,031.3,030.9,000.4,-18.2,-00.3,-0.09,00.00,01989.81 20160120140815,100901,v3.1.2 11/1/2010,002,0000000,1453298880,45.45,45.43,09.991,09.955,4.549,4.563,024.8,023.2,04.5,03.8,-18.1,-05.9,-16.1,0001,0007,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,029.3,028.7,000.6,-18.1,-00.3,-0.07,00.00,01989.81 20160120140845,100901,v3.1.2 11/1/2010,002,0000000,1453298910,45.43,45.40,09.996,09.961,4.545,4.558,021.2,018.2,04.3,03.4,-18.1,-05.9,-16.1,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,029.3,028.7,000.6,-18.1,-00.3,-0.07,00.00,01989.81 20160120140915,100901,v3.1.2 11/1/2010,002,0000000,1453298940,45.42,45.41,09.994,09.973,4.545,4.554,019.2,015.8,03.9,03.6,-18.0,-05.9,-16.0,0001,0007,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,027.2,026.1,001.1,-18.1,-00.3,-0.01,00.00,01989.81 20160120140945,100901,v3.1.2 11/1/2010,002,0000000,1453298970,45.43,45.43,10.001,09.979,4.542,4.553,018.2,016.6,04.0,04.0,-18.0,-05.9,-16.0,0001,0007,0993.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,027.2,026.1,001.1,-18.1,-00.3,-0.01,00.00,01989.81 20160120141015,100901,v3.1.2 11/1/2010,002,0000000,1453299000,45.44,45.42,10.004,09.971,4.542,4.556,018.3,017.7,04.2,03.8,-17.9,-05.9,-15.9,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,024.4,023.2,001.1,-18.1,-00.3,-0.00,00.00,01989.81 20160120141045,100901,v3.1.2 11/1/2010,002,0000000,1453299030,45.45,45.45,10.008,09.985,4.541,4.552,019.2,018.4,04.4,04.5,-17.9,-05.9,-15.9,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,024.4,023.2,001.1,-18.1,-00.3,-0.00,00.00,01989.81 20160120141115,100901,v3.1.2 11/1/2010,002,0000000,1453299060,45.45,45.45,10.005,09.980,4.542,4.554,020.0,019.7,04.4,04.5,-17.8,-05.9,-15.8,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,022.3,021.2,001.2,-18.0,-00.3,-0.00,00.00,01989.81 20160120141145,100901,v3.1.2 11/1/2010,002,0000000,1453299090,45.46,45.46,10.012,09.989,4.540,4.551,020.5,020.4,04.7,04.8,-17.8,-06.0,-15.8,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.3,021.2,001.2,-18.0,-00.3,-0.00,00.00,01989.81 20160120141215,100901,v3.1.2 11/1/2010,002,0000000,1453299120,45.47,45.47,10.020,09.994,4.538,4.550,021.6,021.7,05.4,05.4,-17.7,-06.0,-15.7,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,020.8,019.6,001.2,-17.9,-00.4,00.00,00.00,01989.81 20160120141245,100901,v3.1.2 11/1/2010,002,0000000,1453299150,45.48,45.48,10.017,09.996,4.540,4.550,024.4,025.0,05.8,06.3,-17.6,-06.0,-15.7,0001,0007,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,020.8,019.6,001.2,-17.9,-00.4,00.00,00.00,01989.81 20160120141315,100901,v3.1.2 11/1/2010,002,0000000,1453299180,45.48,45.48,10.015,09.988,4.541,4.554,026.1,027.1,05.9,06.0,-17.6,-06.0,-15.6,0001,0007,0993.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,021.0,020.4,000.7,-17.8,-00.3,-0.06,00.00,01989.81 20160120141345,100901,v3.1.2 11/1/2010,002,0000000,1453299210,45.48,45.49,10.021,09.999,4.539,4.549,026.4,027.3,06.3,06.6,-17.6,-06.0,-15.6,0001,0007,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,021.0,020.4,000.7,-17.8,-00.3,-0.06,00.00,01989.81 20160120141415,100901,v3.1.2 11/1/2010,002,0000000,1453299240,45.49,45.49,10.017,09.987,4.541,4.555,028.4,029.4,06.6,06.7,-17.6,-06.0,-15.6,0001,0007,0993.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.08,022.9,023.1,-00.2,-17.7,-00.3,-0.16,00.00,01989.81 20160120141445,100901,v3.1.2 11/1/2010,002,0000000,1453299270,45.47,45.47,09.997,09.969,4.549,4.561,028.3,028.9,05.3,05.3,-17.6,-06.0,-15.6,0001,0007,0993.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,022.9,023.1,-00.2,-17.7,-00.3,-0.16,00.00,01989.81 20160120141515,100901,v3.1.2 11/1/2010,002,0000000,1453299300,45.46,45.46,10.002,09.970,4.546,4.559,024.7,024.4,04.8,04.6,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.1,024.5,-00.3,-17.6,-00.3,-0.17,00.00,01989.81 20160120141545,100901,v3.1.2 11/1/2010,002,0000000,1453299330,45.46,45.46,10.009,09.975,4.542,4.557,022.3,021.9,05.0,04.6,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.1,024.5,-00.3,-17.6,-00.3,-0.17,00.00,01989.81 20160120141615,100901,v3.1.2 11/1/2010,002,0000000,1453299360,45.46,45.47,10.013,09.989,4.540,4.552,022.0,021.0,05.1,04.9,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,024.5,024.7,-00.2,-17.6,-00.3,-0.15,00.00,01989.81 20160120141645,100901,v3.1.2 11/1/2010,002,0000000,1453299390,45.44,45.42,09.994,09.962,4.546,4.560,021.6,019.9,04.2,03.7,-17.5,-06.0,-15.5,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.5,024.7,-00.2,-17.6,-00.3,-0.15,00.00,01989.81 20160120141715,100901,v3.1.2 11/1/2010,002,0000000,1453299420,45.44,45.41,10.007,09.967,4.541,4.556,020.3,017.8,04.5,03.6,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,024.3,024.0,000.3,-17.5,-00.3,-0.09,00.00,01989.81 20160120141745,100901,v3.1.2 11/1/2010,002,0000000,1453299450,45.45,45.44,10.006,09.983,4.542,4.552,020.1,017.2,04.6,04.3,-17.5,-06.0,-15.5,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,024.3,024.0,000.3,-17.5,-00.3,-0.09,00.00,01989.81 20160120141815,100901,v3.1.2 11/1/2010,002,0000000,1453299480,45.47,45.47,10.020,09.999,4.538,4.548,022.0,019.9,05.5,05.4,-17.6,-06.0,-15.5,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,023.5,022.5,000.9,-17.5,-00.3,-0.03,00.00,01989.81 20160120141845,100901,v3.1.2 11/1/2010,002,0000000,1453299510,45.49,45.48,10.030,10.004,4.535,4.546,025.2,024.3,06.6,06.6,-17.7,-06.0,-15.6,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,023.5,022.5,000.9,-17.5,-00.3,-0.03,00.00,01989.81 20160120141915,100901,v3.1.2 11/1/2010,002,0000000,1453299540,45.49,45.49,10.017,09.988,4.541,4.554,029.8,029.1,07.0,06.7,-17.8,-06.0,-15.8,0001,0007,0993.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,023.7,022.5,001.3,-17.6,-00.3,00.01,00.00,01989.81 20160120141945,100901,v3.1.2 11/1/2010,002,0000000,1453299570,45.48,45.49,10.008,09.985,4.544,4.556,031.4,030.7,06.5,06.5,-17.8,-06.0,-15.8,0001,0007,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.12,023.7,022.5,001.3,-17.6,-00.3,00.01,00.00,01989.81 20160120142015,100901,v3.1.2 11/1/2010,002,0000000,1453299600,45.48,45.48,10.003,09.975,4.547,4.559,029.1,028.6,05.7,05.6,-17.8,-06.0,-15.9,0001,0007,0993.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,024.6,023.3,001.3,-17.6,-00.3,00.02,00.00,01989.81 20160120142045,100901,v3.1.2 11/1/2010,002,0000000,1453299630,45.46,45.46,09.998,09.971,4.547,4.559,025.8,024.9,05.0,04.7,-17.8,-06.0,-15.8,0001,0007,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.6,023.3,001.3,-17.6,-00.3,00.02,00.00,01989.81 20160120142115,100901,v3.1.2 11/1/2010,002,0000000,1453299660,45.47,45.47,10.009,09.991,4.542,4.552,023.6,022.2,05.3,05.2,-17.8,-06.0,-15.8,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,024.9,023.5,001.4,-17.7,-00.3,00.03,00.00,01989.81 20160120142145,100901,v3.1.2 11/1/2010,002,0000000,1453299690,45.46,45.48,10.000,09.985,4.546,4.554,023.2,023.4,04.8,05.4,-17.8,-06.0,-15.8,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,024.9,023.5,001.4,-17.7,-00.3,00.03,00.00,01989.81 20160120142215,100901,v3.1.2 11/1/2010,002,0000000,1453299720,45.45,45.47,09.999,09.976,4.546,4.558,022.5,024.5,04.5,05.0,-17.8,-06.0,-15.8,0001,0007,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,025.4,024.9,000.5,-17.8,-00.3,-0.07,00.00,01989.81 20160120142245,100901,v3.1.2 11/1/2010,002,0000000,1453299750,45.42,45.43,09.992,09.960,4.546,4.561,020.5,021.8,04.0,03.8,-17.8,-06.0,-15.8,0001,0007,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,025.4,024.9,000.5,-17.8,-00.3,-0.07,00.00,01989.81 20160120142315,100901,v3.1.2 11/1/2010,002,0000000,1453299780,45.42,45.42,09.999,09.970,4.543,4.556,018.4,018.3,04.0,03.8,-17.7,-06.0,-15.7,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,024.7,024.5,000.1,-17.8,-00.3,-0.12,00.00,01989.81 20160120142345,100901,v3.1.2 11/1/2010,002,0000000,1453299810,45.47,45.48,10.032,10.011,4.532,4.543,019.8,019.2,05.8,05.9,-17.6,-06.0,-15.6,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,024.7,024.5,000.1,-17.8,-00.3,-0.12,00.00,01989.81 20160120142415,100901,v3.1.2 11/1/2010,002,0000000,1453299840,45.49,45.50,10.033,10.008,4.534,4.546,025.8,025.9,07.2,07.2,-17.5,-06.0,-15.6,0001,0007,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.9,023.9,-00.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120142445,100901,v3.1.2 11/1/2010,002,0000000,1453299870,45.50,45.50,10.029,10.002,4.537,4.549,031.9,032.5,07.8,07.9,-17.5,-06.0,-15.5,0001,0007,0993.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.03,023.9,023.9,-00.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120142515,100901,v3.1.2 11/1/2010,002,0000000,1453299900,45.50,45.51,10.018,09.993,4.542,4.554,035.4,035.7,08.0,08.0,-17.5,-06.0,-15.5,0001,0007,0993.6,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.00,025.2,025.3,-00.2,-17.7,-00.3,-0.15,00.00,01989.81 20160120142545,100901,v3.1.2 11/1/2010,002,0000000,1453299930,45.48,45.49,09.988,09.962,4.554,4.566,035.1,034.8,06.2,06.0,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.08,025.2,025.3,-00.2,-17.7,-00.3,-0.15,00.00,01989.81 20160120142615,100901,v3.1.2 11/1/2010,002,0000000,1453299960,45.47,45.47,09.993,09.968,4.550,4.562,029.4,028.6,05.2,05.0,-17.5,-06.0,-15.5,0001,0007,0993.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,026.3,026.6,-00.3,-17.6,-00.3,-0.17,00.00,01989.81 20160120142645,100901,v3.1.2 11/1/2010,002,0000000,1453299990,45.44,45.44,09.991,09.961,4.548,4.562,023.4,022.3,04.4,03.9,-17.4,-06.0,-15.4,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,026.3,026.6,-00.3,-17.6,-00.3,-0.17,00.00,01989.81 20160120142715,100901,v3.1.2 11/1/2010,002,0000000,1453300020,45.43,45.43,09.996,09.973,4.545,4.555,020.1,018.7,04.1,04.0,-17.4,-06.0,-15.4,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,025.8,025.4,000.4,-17.5,-00.3,-0.09,00.00,01989.81 20160120142745,100901,v3.1.2 11/1/2010,002,0000000,1453300050,45.43,45.42,10.002,09.970,4.542,4.556,018.8,017.4,04.2,03.7,-17.4,-06.0,-15.4,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,025.8,025.4,000.4,-17.5,-00.3,-0.09,00.00,01989.81 20160120142815,100901,v3.1.2 11/1/2010,002,0000000,1453300080,45.45,45.45,10.009,09.986,4.541,4.551,019.6,017.8,04.6,04.4,-17.4,-06.0,-15.3,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,026.1,025.3,000.7,-17.4,-00.3,-0.05,00.00,01989.81 20160120142845,100901,v3.1.2 11/1/2010,002,0000000,1453300110,45.45,45.45,10.006,09.979,4.542,4.555,020.6,019.4,04.6,04.4,-17.4,-06.0,-15.4,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,026.1,025.3,000.7,-17.4,-00.3,-0.05,00.00,01989.81 20160120142915,100901,v3.1.2 11/1/2010,002,0000000,1453300140,45.45,45.43,10.009,09.967,4.541,4.558,020.5,019.3,04.7,03.7,-17.4,-06.0,-15.4,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,025.0,024.0,001.0,-17.4,-00.3,-0.02,00.00,01989.81 20160120142945,100901,v3.1.2 11/1/2010,002,0000000,1453300170,45.44,45.40,10.001,09.965,4.544,4.557,020.7,017.1,04.5,03.4,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,025.0,024.0,001.0,-17.4,-00.3,-0.02,00.00,01989.81 20160120143015,100901,v3.1.2 11/1/2010,002,0000000,1453300200,45.44,45.41,10.004,09.972,4.542,4.554,020.0,015.9,04.3,03.6,-17.3,-06.0,-15.3,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.9,020.1,001.9,-17.4,-00.3,00.08,00.00,01989.81 20160120143045,100901,v3.1.2 11/1/2010,002,0000000,1453300230,45.44,45.42,10.006,09.973,4.542,4.554,019.6,016.1,04.5,03.7,-17.2,-06.0,-15.2,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.9,020.1,001.9,-17.4,-00.3,00.08,00.00,01989.81 20160120143115,100901,v3.1.2 11/1/2010,002,0000000,1453300260,45.44,45.42,10.004,09.975,4.543,4.553,020.4,016.3,04.5,03.7,-17.2,-05.9,-15.2,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.1,017.6,002.5,-17.3,-00.4,00.15,00.00,01989.81 20160120143145,100901,v3.1.2 11/1/2010,002,0000000,1453300290,45.44,45.44,10.001,09.983,4.543,4.552,020.3,017.1,04.3,04.2,-17.3,-05.9,-15.3,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.1,017.6,002.5,-17.3,-00.4,00.15,00.00,01989.81 20160120143215,100901,v3.1.2 11/1/2010,002,0000000,1453300320,45.45,45.45,10.006,09.978,4.542,4.555,020.3,018.8,04.6,04.2,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.2,017.6,002.5,-17.3,-00.4,00.16,00.00,01989.81 20160120143245,100901,v3.1.2 11/1/2010,002,0000000,1453300350,45.44,45.43,10.001,09.971,4.544,4.556,020.4,019.0,04.3,03.9,-17.3,-05.9,-15.3,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.2,017.6,002.5,-17.3,-00.4,00.16,00.00,01989.81 20160120143315,100901,v3.1.2 11/1/2010,002,0000000,1453300380,45.43,45.44,09.999,09.975,4.543,4.555,019.5,018.4,04.1,04.0,-17.3,-05.9,-15.3,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.2,017.7,002.4,-17.3,-00.4,00.14,00.00,01989.81 20160120143345,100901,v3.1.2 11/1/2010,002,0000000,1453300410,45.44,45.45,10.006,09.985,4.541,4.552,019.1,018.4,04.4,04.4,-17.3,-05.9,-15.3,0001,0007,0993.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.2,017.7,002.4,-17.3,-00.4,00.14,00.00,01989.81 20160120143415,100901,v3.1.2 11/1/2010,002,0000000,1453300440,45.47,45.47,10.020,09.995,4.537,4.549,020.6,019.5,05.3,05.0,-17.2,-05.9,-15.2,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.2,017.8,002.4,-17.3,-00.4,00.14,00.00,01989.81 20160120143445,100901,v3.1.2 11/1/2010,002,0000000,1453300470,45.47,45.48,10.016,09.992,4.540,4.551,023.7,022.8,05.7,05.6,-17.2,-05.9,-15.2,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,020.2,017.8,002.4,-17.3,-00.4,00.14,00.00,01989.81 20160120143515,100901,v3.1.2 11/1/2010,002,0000000,1453300500,45.48,45.47,10.013,09.987,4.542,4.554,025.6,025.4,05.7,05.7,-17.2,-05.9,-15.2,0001,0007,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.3,019.7,001.6,-17.3,-00.4,00.05,00.00,01989.81 20160120143545,100901,v3.1.2 11/1/2010,002,0000000,1453300530,45.46,45.47,10.001,09.978,4.546,4.557,024.7,025.2,04.9,05.2,-17.2,-05.9,-15.2,0001,0007,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,021.3,019.7,001.6,-17.3,-00.4,00.05,00.00,01989.81 20160120143615,100901,v3.1.2 11/1/2010,002,0000000,1453300560,45.45,45.45,09.998,09.970,4.546,4.559,022.2,023.0,04.4,04.4,-17.2,-05.9,-15.2,0001,0007,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,021.6,021.0,000.6,-17.3,-00.3,-0.06,00.00,01989.81 20160120143645,100901,v3.1.2 11/1/2010,002,0000000,1453300590,45.43,45.43,09.999,09.970,4.544,4.557,019.9,019.9,04.2,04.0,-17.2,-05.9,-15.2,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.6,021.0,000.6,-17.3,-00.3,-0.06,00.00,01989.81 20160120143715,100901,v3.1.2 11/1/2010,002,0000000,1453300620,45.43,45.42,09.996,09.970,4.544,4.556,019.0,018.1,04.0,03.9,-17.1,-05.9,-15.1,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.4,020.9,000.5,-17.2,-00.3,-0.07,00.00,01989.81 20160120143745,100901,v3.1.2 11/1/2010,002,0000000,1453300650,45.43,45.42,09.999,09.969,4.543,4.556,018.5,017.3,04.0,03.6,-17.1,-05.9,-15.1,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.4,020.9,000.5,-17.2,-00.3,-0.07,00.00,01989.81 20160120143815,100901,v3.1.2 11/1/2010,002,0000000,1453300680,45.43,45.42,10.003,09.974,4.542,4.554,018.0,016.7,04.1,03.8,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.1,020.5,000.5,-17.2,-00.3,-0.07,00.00,01989.81 20160120143845,100901,v3.1.2 11/1/2010,002,0000000,1453300710,45.44,45.45,10.011,09.989,4.539,4.550,018.5,017.3,04.5,04.4,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.1,020.5,000.5,-17.2,-00.3,-0.07,00.00,01989.81 20160120143915,100901,v3.1.2 11/1/2010,002,0000000,1453300740,45.45,45.46,10.010,09.985,4.541,4.553,019.9,019.3,04.6,04.6,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.9,020.5,000.4,-17.1,-00.3,-0.08,00.00,01989.81 20160120143945,100901,v3.1.2 11/1/2010,002,0000000,1453300770,45.46,45.47,10.017,09.993,4.539,4.550,020.9,020.9,05.0,05.1,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.9,020.5,000.4,-17.1,-00.3,-0.08,00.00,01989.81 20160120144015,100901,v3.1.2 11/1/2010,002,0000000,1453300800,45.47,45.47,10.011,09.987,4.542,4.553,022.4,022.7,05.2,05.3,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,020.3,019.9,000.4,-17.1,-00.3,-0.09,00.00,01989.81 20160120144045,100901,v3.1.2 11/1/2010,002,0000000,1453300830,45.46,45.47,10.006,09.983,4.544,4.555,023.0,024.1,04.8,05.3,-17.0,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.09,020.3,019.9,000.4,-17.1,-00.3,-0.09,00.00,01989.81 20160120144115,100901,v3.1.2 11/1/2010,002,0000000,1453300860,45.45,45.45,10.002,09.973,4.544,4.558,021.8,023.2,04.6,04.6,-17.1,-05.9,-15.0,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,020.2,020.0,000.2,-17.1,-00.3,-0.10,00.00,01989.81 20160120144145,100901,v3.1.2 11/1/2010,002,0000000,1453300890,45.47,45.48,10.034,10.005,4.532,4.546,022.3,022.7,06.3,06.0,-17.1,-05.9,-15.1,0001,0007,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,020.2,020.0,000.2,-17.1,-00.3,-0.10,00.00,01989.81 20160120144215,100901,v3.1.2 11/1/2010,002,0000000,1453300920,45.48,45.49,10.027,10.005,4.536,4.547,026.3,025.9,06.8,06.9,-17.2,-05.9,-15.2,0001,0007,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.7,021.6,000.1,-17.1,-00.3,-0.12,00.00,01989.81 20160120144245,100901,v3.1.2 11/1/2010,002,0000000,1453300950,45.49,45.49,10.012,09.991,4.544,4.554,031.4,031.7,07.0,07.4,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.00,021.7,021.6,000.1,-17.1,-00.3,-0.12,00.00,01989.81 20160120144315,100901,v3.1.2 11/1/2010,002,0000000,1453300980,45.48,45.49,10.016,09.980,4.541,4.558,032.1,033.4,07.1,06.7,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.11,024.5,024.9,-00.4,-17.1,-00.3,-0.18,00.00,01989.81 20160120144345,100901,v3.1.2 11/1/2010,002,0000000,1453301010,45.48,45.49,10.008,09.981,4.544,4.557,030.1,030.4,06.3,06.2,-17.4,-05.9,-15.4,0001,0007,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.01,024.5,024.9,-00.4,-17.1,-00.3,-0.18,00.00,01989.81 20160120144415,100901,v3.1.2 11/1/2010,002,0000000,1453301040,45.49,45.50,10.017,09.995,4.542,4.552,030.8,030.4,07.1,07.4,-17.4,-05.9,-15.4,0001,0007,0993.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.08,026.7,027.1,-00.5,-17.2,-00.3,-0.18,00.00,01989.81 20160120144445,100901,v3.1.2 11/1/2010,002,0000000,1453301070,45.47,45.47,09.994,09.963,4.550,4.564,029.7,030.0,05.3,05.2,-17.4,-05.9,-15.4,0001,0007,0993.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.00,026.7,027.1,-00.5,-17.2,-00.3,-0.18,00.00,01989.81 20160120144515,100901,v3.1.2 11/1/2010,002,0000000,1453301100,45.47,45.47,10.006,09.978,4.544,4.558,025.8,025.6,05.3,05.1,-17.3,-05.9,-15.3,0001,0007,0993.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.3,027.7,-00.4,-17.3,-00.3,-0.17,00.00,01989.81 20160120144545,100901,v3.1.2 11/1/2010,002,0000000,1453301130,45.44,45.43,09.991,09.957,4.548,4.562,022.8,021.8,04.2,03.8,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,027.3,027.7,-00.4,-17.3,-00.3,-0.17,00.00,01989.81 20160120144615,100901,v3.1.2 11/1/2010,002,0000000,1453301160,45.43,45.43,10.002,09.976,4.543,4.554,020.1,018.3,04.3,03.9,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,027.0,026.7,000.3,-17.3,-00.3,-0.10,00.00,01989.81 20160120144645,100901,v3.1.2 11/1/2010,002,0000000,1453301190,45.48,45.48,10.031,10.012,4.534,4.543,021.4,020.6,06.1,06.5,-17.3,-05.9,-15.3,0001,0007,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,027.0,026.7,000.3,-17.3,-00.3,-0.10,00.00,01989.81 20160120144715,100901,v3.1.2 11/1/2010,002,0000000,1453301220,45.51,45.51,10.053,10.029,4.527,4.538,028.6,030.6,08.6,09.4,-17.4,-05.9,-15.4,0001,0007,0993.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.18,027.5,027.6,-00.2,-17.3,-00.3,-0.15,00.00,01989.81 20160120144745,100901,v3.1.2 11/1/2010,002,0000000,1453301250,45.50,45.50,10.005,09.972,4.547,4.563,034.9,038.2,07.1,07.5,-17.5,-05.9,-15.5,0001,0007,0993.7,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.34,027.5,027.6,-00.2,-17.3,-00.3,-0.15,00.00,01989.81 20160120144815,100901,v3.1.2 11/1/2010,002,0000000,1453301280,45.50,45.50,10.019,09.981,4.541,4.558,034.9,037.2,07.6,07.4,-17.6,-05.9,-15.6,0001,0007,0993.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.22,028.0,028.4,-00.4,-17.4,-00.3,-0.18,00.00,01989.81 20160120144845,100901,v3.1.2 11/1/2010,002,0000000,1453301310,45.48,45.49,10.001,09.977,4.547,4.560,032.4,032.1,06.5,06.3,-17.7,-05.9,-15.7,0001,0007,0993.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.08,028.0,028.4,-00.4,-17.4,-00.3,-0.18,00.00,01989.81 20160120144915,100901,v3.1.2 11/1/2010,002,0000000,1453301340,45.47,45.47,09.992,09.970,4.550,4.561,028.8,027.9,05.1,05.2,-17.7,-05.9,-15.7,0001,0007,0993.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,027.6,027.9,-00.3,-17.5,-00.3,-0.16,00.00,01989.81 20160120144945,100901,v3.1.2 11/1/2010,002,0000000,1453301370,45.45,45.43,09.994,09.957,4.547,4.563,023.7,023.1,04.4,03.9,-17.8,-05.9,-15.8,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,027.6,027.9,-00.3,-17.5,-00.3,-0.16,00.00,01989.81 20160120145015,100901,v3.1.2 11/1/2010,002,0000000,1453301400,45.45,45.41,10.005,09.963,4.543,4.558,020.6,018.2,04.5,03.5,-17.7,-05.9,-15.7,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,026.6,026.4,000.2,-17.5,-00.3,-0.11,00.00,01989.81 20160120145045,100901,v3.1.2 11/1/2010,002,0000000,1453301430,45.45,45.41,10.005,09.970,4.543,4.555,020.5,016.1,04.6,03.6,-17.7,-05.9,-15.7,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,026.6,026.4,000.2,-17.5,-00.3,-0.11,00.00,01989.81 20160120145115,100901,v3.1.2 11/1/2010,002,0000000,1453301460,45.44,45.44,09.998,09.988,4.545,4.550,020.5,016.6,04.2,04.3,-17.6,-05.9,-15.6,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,026.7,026.1,000.6,-17.6,-00.3,-0.06,00.00,01989.81 20160120145145,100901,v3.1.2 11/1/2010,002,0000000,1453301490,45.47,45.47,10.022,09.996,4.537,4.549,020.3,019.7,05.2,05.3,-17.6,-05.9,-15.6,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,026.7,026.1,000.6,-17.6,-00.3,-0.06,00.00,01989.81 20160120145215,100901,v3.1.2 11/1/2010,002,0000000,1453301520,45.47,45.47,10.011,09.984,4.541,4.555,022.4,022.8,05.3,05.1,-17.6,-05.9,-15.6,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,025.4,024.5,000.9,-17.7,-00.3,-0.03,00.00,01989.81 20160120145245,100901,v3.1.2 11/1/2010,002,0000000,1453301550,45.45,45.44,09.997,09.969,4.547,4.558,023.4,022.2,04.6,04.2,-17.6,-05.9,-15.7,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,025.4,024.5,000.9,-17.7,-00.3,-0.03,00.00,01989.81 20160120145315,100901,v3.1.2 11/1/2010,002,0000000,1453301580,45.44,45.45,10.001,09.975,4.544,4.556,021.4,020.2,04.4,04.3,-17.6,-05.9,-15.6,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.8,021.2,001.6,-17.7,-00.3,00.05,00.00,01989.81 20160120145345,100901,v3.1.2 11/1/2010,002,0000000,1453301610,45.47,45.47,10.015,09.990,4.540,4.552,021.4,020.9,05.2,05.1,-17.6,-05.9,-15.6,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.8,021.2,001.6,-17.7,-00.3,00.05,00.00,01989.81 20160120145415,100901,v3.1.2 11/1/2010,002,0000000,1453301640,45.47,45.48,10.009,09.990,4.543,4.552,023.1,022.9,05.1,05.4,-17.6,-05.9,-15.6,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.6,020.2,001.4,-17.6,-00.3,00.03,00.00,01989.81 20160120145445,100901,v3.1.2 11/1/2010,002,0000000,1453301670,45.48,45.48,10.019,09.994,4.539,4.550,023.4,024.2,05.5,05.8,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,021.6,020.2,001.4,-17.6,-00.3,00.03,00.00,01989.81 20160120145515,100901,v3.1.2 11/1/2010,002,0000000,1453301700,45.48,45.48,10.011,09.982,4.543,4.556,024.7,025.7,05.6,05.6,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,022.4,021.7,000.8,-17.6,-00.3,-0.04,00.00,01989.81 20160120145545,100901,v3.1.2 11/1/2010,002,0000000,1453301730,45.47,45.47,10.007,09.977,4.544,4.558,025.6,025.6,05.4,05.1,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.4,021.7,000.8,-17.6,-00.3,-0.04,00.00,01989.81 20160120145615,100901,v3.1.2 11/1/2010,002,0000000,1453301760,45.47,45.48,10.010,09.987,4.542,4.554,024.6,023.6,05.4,05.2,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,023.3,023.1,000.2,-17.6,-00.3,-0.11,00.00,01989.81 20160120145645,100901,v3.1.2 11/1/2010,002,0000000,1453301790,45.46,45.47,10.005,09.977,4.544,4.557,023.9,023.0,05.0,04.8,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,023.3,023.1,000.2,-17.6,-00.3,-0.11,00.00,01989.81 20160120145715,100901,v3.1.2 11/1/2010,002,0000000,1453301820,45.47,45.46,10.010,09.980,4.542,4.555,022.7,022.3,04.9,04.7,-17.5,-05.9,-15.5,0001,0007,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,023.3,023.0,000.4,-17.5,-00.3,-0.09,00.00,01989.81 20160120145745,100901,v3.1.2 11/1/2010,002,0000000,1453301850,45.46,45.45,10.004,09.977,4.544,4.556,021.6,021.0,04.6,04.5,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.3,023.0,000.4,-17.5,-00.3,-0.09,00.00,01989.81 20160120145815,100901,v3.1.2 11/1/2010,002,0000000,1453301880,45.43,45.42,09.995,09.964,4.545,4.559,020.5,019.8,04.1,03.8,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,023.1,022.9,000.3,-17.5,-00.3,-0.10,00.00,01989.81 20160120145845,100901,v3.1.2 11/1/2010,002,0000000,1453301910,45.43,45.41,10.001,09.966,4.542,4.557,019.0,017.8,04.1,03.6,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.1,022.9,000.3,-17.5,-00.3,-0.10,00.00,01989.81 20160120145915,100901,v3.1.2 11/1/2010,002,0000000,1453301940,45.42,45.42,09.998,09.972,4.543,4.555,018.2,016.5,04.0,03.7,-17.4,-06.0,-15.3,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,022.1,021.6,000.6,-17.4,-00.3,-0.07,00.00,01989.81 20160120145945,100901,v3.1.2 11/1/2010,002,0000000,1453301970,45.44,45.42,10.014,09.973,4.538,4.554,018.2,016.8,04.5,03.8,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,022.1,021.6,000.6,-17.4,-00.3,-0.07,00.00,01989.81