20160120150015,100901,v3.1.2 11/1/2010,002,0000000,1453302000,45.44,45.42,10.002,09.970,4.543,4.556,019.6,016.9,04.4,03.6,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.1,019.8,001.3,-17.4,-00.3,00.01,00.00,01989.81 20160120150045,100901,v3.1.2 11/1/2010,002,0000000,1453302030,45.43,45.41,09.996,09.970,4.545,4.555,020.4,016.4,04.1,03.6,-17.4,-06.0,-15.4,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.1,019.8,001.3,-17.4,-00.3,00.01,00.00,01989.81 20160120150115,100901,v3.1.2 11/1/2010,002,0000000,1453302060,45.42,45.41,09.997,09.970,4.544,4.555,018.9,016.1,03.9,03.6,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.0,018.3,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120150145,100901,v3.1.2 11/1/2010,002,0000000,1453302090,45.42,45.43,09.997,09.978,4.543,4.553,017.8,016.5,03.9,03.9,-17.4,-06.0,-15.4,0001,0007,0993.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.0,018.3,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120150215,100901,v3.1.2 11/1/2010,002,0000000,1453302120,45.42,45.41,10.001,09.969,4.542,4.556,017.7,017.0,04.0,03.7,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.0,017.3,001.7,-17.4,-00.4,00.06,00.00,01989.81 20160120150245,100901,v3.1.2 11/1/2010,002,0000000,1453302150,45.45,45.43,10.015,09.973,4.538,4.555,018.7,016.8,04.8,03.6,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.0,017.3,001.7,-17.4,-00.4,00.06,00.00,01989.81 20160120150315,100901,v3.1.2 11/1/2010,002,0000000,1453302180,45.45,45.42,10.004,09.974,4.543,4.554,020.6,016.5,04.6,03.7,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,019.0,016.6,002.4,-17.4,-00.4,00.14,00.00,01989.81 20160120150345,100901,v3.1.2 11/1/2010,002,0000000,1453302210,45.45,45.44,10.005,09.986,4.542,4.551,020.9,017.2,04.5,04.3,-17.4,-06.0,-15.4,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,019.0,016.6,002.4,-17.4,-00.4,00.14,00.00,01989.81 20160120150415,100901,v3.1.2 11/1/2010,002,0000000,1453302240,45.47,45.47,10.020,09.999,4.537,4.548,021.2,020.0,05.4,05.4,-17.6,-06.0,-15.5,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,019.6,017.3,002.3,-17.4,-00.4,00.13,00.00,01989.81 20160120150445,100901,v3.1.2 11/1/2010,002,0000000,1453302270,45.47,45.47,10.011,09.983,4.542,4.555,023.5,023.4,05.4,05.2,-17.7,-06.0,-15.6,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,019.6,017.3,002.3,-17.4,-00.4,00.13,00.00,01989.81 20160120150515,100901,v3.1.2 11/1/2010,002,0000000,1453302300,45.46,45.46,10.008,09.979,4.543,4.556,023.9,023.2,05.1,04.7,-17.8,-06.0,-15.7,0001,0008,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,020.5,018.6,001.9,-17.5,-00.4,00.08,00.00,01989.81 20160120150545,100901,v3.1.2 11/1/2010,002,0000000,1453302330,45.46,45.46,10.008,09.982,4.543,4.554,023.0,021.6,05.1,04.8,-17.9,-06.0,-15.8,0001,0008,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,020.5,018.6,001.9,-17.5,-00.4,00.08,00.00,01989.81 20160120150615,100901,v3.1.2 11/1/2010,002,0000000,1453302360,45.45,45.45,10.003,09.974,4.544,4.557,022.6,020.9,04.7,04.3,-17.9,-06.0,-15.8,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,021.2,019.5,001.7,-17.6,-00.4,00.06,00.00,01989.81 20160120150645,100901,v3.1.2 11/1/2010,002,0000000,1453302390,45.44,45.42,09.997,09.966,4.545,4.558,021.4,019.1,04.3,03.7,-17.9,-06.0,-15.8,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.2,019.5,001.7,-17.6,-00.4,00.06,00.00,01989.81 20160120150715,100901,v3.1.2 11/1/2010,002,0000000,1453302420,45.44,45.42,10.000,09.969,4.543,4.556,020.0,017.3,04.2,03.7,-17.9,-06.0,-15.9,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.6,019.6,002.1,-17.7,-00.4,00.10,00.00,01989.81 20160120150745,100901,v3.1.2 11/1/2010,002,0000000,1453302450,45.43,45.42,09.996,09.975,4.544,4.554,019.1,017.0,04.0,03.8,-17.8,-06.0,-15.9,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.6,019.6,002.1,-17.7,-00.4,00.10,00.00,01989.81 20160120150815,100901,v3.1.2 11/1/2010,002,0000000,1453302480,45.42,45.42,09.996,09.972,4.544,4.555,018.1,017.4,03.8,03.8,-17.8,-06.0,-15.8,0001,0007,0993.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,021.1,019.8,001.4,-17.8,-00.4,00.03,00.00,01989.81 20160120150845,100901,v3.1.2 11/1/2010,002,0000000,1453302510,45.42,45.43,09.997,09.976,4.543,4.554,017.3,017.5,03.8,03.9,-17.7,-06.0,-15.7,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,021.1,019.8,001.4,-17.8,-00.4,00.03,00.00,01989.81 20160120150915,100901,v3.1.2 11/1/2010,002,0000000,1453302540,45.42,45.44,09.997,09.977,4.543,4.554,017.3,017.6,03.7,04.0,-17.6,-05.9,-15.7,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.4,019.3,001.1,-17.8,-00.4,-0.01,00.00,01989.81 20160120150945,100901,v3.1.2 11/1/2010,002,0000000,1453302570,45.42,45.41,10.000,09.967,4.542,4.556,017.2,017.6,03.8,03.7,-17.6,-06.0,-15.6,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.4,019.3,001.1,-17.8,-00.4,-0.01,00.00,01989.81 20160120151015,100901,v3.1.2 11/1/2010,002,0000000,1453302600,45.43,45.41,10.001,09.967,4.542,4.556,017.3,016.7,03.9,03.5,-17.5,-06.0,-15.5,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.1,018.0,001.1,-17.7,-00.4,-0.01,00.00,01989.81 20160120151045,100901,v3.1.2 11/1/2010,002,0000000,1453302630,45.42,45.42,09.998,09.977,4.543,4.553,017.4,016.5,03.7,03.9,-17.5,-05.9,-15.5,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.1,018.0,001.1,-17.7,-00.4,-0.01,00.00,01989.81 20160120151115,100901,v3.1.2 11/1/2010,002,0000000,1453302660,45.45,45.46,10.016,09.996,4.538,4.548,018.0,017.9,04.6,04.8,-17.6,-05.9,-15.6,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.1,017.4,000.7,-17.7,-00.4,-0.05,00.00,01989.81 20160120151145,100901,v3.1.2 11/1/2010,002,0000000,1453302690,45.47,45.47,10.017,09.987,4.539,4.553,020.5,021.8,05.1,05.3,-17.7,-05.9,-15.7,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,018.1,017.4,000.7,-17.7,-00.4,-0.05,00.00,01989.81 20160120151215,100901,v3.1.2 11/1/2010,002,0000000,1453302720,45.45,45.47,09.999,09.983,4.546,4.555,022.2,023.9,04.5,05.1,-17.8,-05.9,-15.8,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,018.6,018.7,-00.1,-17.7,-00.4,-0.14,00.00,01989.81 20160120151245,100901,v3.1.2 11/1/2010,002,0000000,1453302750,45.44,45.46,10.000,09.973,4.544,4.558,020.9,022.6,04.3,04.5,-17.9,-05.9,-15.9,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,018.6,018.7,-00.1,-17.7,-00.4,-0.14,00.00,01989.81 20160120151315,100901,v3.1.2 11/1/2010,002,0000000,1453302780,45.44,45.43,10.000,09.967,4.544,4.558,019.7,020.8,04.2,04.0,-17.9,-05.9,-15.9,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,018.9,019.4,-00.5,-17.7,-00.4,-0.19,00.00,01989.81 20160120151345,100901,v3.1.2 11/1/2010,002,0000000,1453302810,45.46,45.46,10.016,09.992,4.538,4.550,019.9,019.7,04.9,04.9,-17.9,-05.9,-15.9,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.9,019.4,-00.5,-17.7,-00.4,-0.19,00.00,01989.81 20160120151415,100901,v3.1.2 11/1/2010,002,0000000,1453302840,45.47,45.48,10.018,09.998,4.539,4.549,021.9,021.7,05.5,05.6,-17.8,-05.9,-15.9,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,019.8,020.2,-00.4,-17.7,-00.3,-0.17,00.00,01989.81 20160120151445,100901,v3.1.2 11/1/2010,002,0000000,1453302870,45.48,45.48,10.012,09.986,4.542,4.554,024.8,025.0,05.6,05.8,-17.8,-05.9,-15.8,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,019.8,020.2,-00.4,-17.7,-00.3,-0.17,00.00,01989.81 20160120151515,100901,v3.1.2 11/1/2010,002,0000000,1453302900,45.47,45.48,10.006,09.979,4.545,4.557,025.2,025.8,05.2,05.3,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,021.4,022.0,-00.6,-17.8,-00.3,-0.20,00.00,01989.81 20160120151545,100901,v3.1.2 11/1/2010,002,0000000,1453302930,45.45,45.45,09.996,09.970,4.547,4.559,022.9,023.3,04.3,04.5,-17.7,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,021.4,022.0,-00.6,-17.8,-00.3,-0.20,00.00,01989.81 20160120151615,100901,v3.1.2 11/1/2010,002,0000000,1453302960,45.43,45.44,09.997,09.967,4.545,4.559,020.5,020.6,04.2,04.0,-17.7,-06.0,-15.7,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.9,022.6,-00.7,-17.8,-00.3,-0.21,00.00,01989.81 20160120151645,100901,v3.1.2 11/1/2010,002,0000000,1453302990,45.46,45.47,10.017,09.992,4.538,4.550,019.9,019.4,04.9,04.8,-17.8,-06.0,-15.7,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.9,022.6,-00.7,-17.8,-00.3,-0.21,00.00,01989.81 20160120151715,100901,v3.1.2 11/1/2010,002,0000000,1453303020,45.47,45.47,10.018,09.992,4.539,4.551,021.3,020.8,05.3,05.2,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.7,021.9,-00.2,-17.8,-00.3,-0.16,00.00,01989.81 20160120151745,100901,v3.1.2 11/1/2010,002,0000000,1453303050,45.47,45.47,10.007,09.985,4.544,4.554,023.7,023.6,05.1,05.4,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.7,021.9,-00.2,-17.8,-00.3,-0.16,00.00,01989.81 20160120151815,100901,v3.1.2 11/1/2010,002,0000000,1453303080,45.47,45.47,10.006,09.979,4.544,4.557,024.0,024.5,05.0,05.1,-17.9,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,022.6,022.7,-00.1,-17.8,-00.3,-0.14,00.00,01989.81 20160120151845,100901,v3.1.2 11/1/2010,002,0000000,1453303110,45.44,45.45,09.992,09.971,4.548,4.558,022.0,022.9,04.1,04.4,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,022.6,022.7,-00.1,-17.8,-00.3,-0.14,00.00,01989.81 20160120151915,100901,v3.1.2 11/1/2010,002,0000000,1453303140,45.43,45.43,10.000,09.966,4.543,4.558,019.7,019.8,04.1,03.8,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,022.1,022.3,-00.2,-17.8,-00.3,-0.15,00.00,01989.81 20160120151945,100901,v3.1.2 11/1/2010,002,0000000,1453303170,45.43,45.41,09.998,09.965,4.544,4.556,018.7,017.2,04.0,03.5,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,022.1,022.3,-00.2,-17.8,-00.3,-0.15,00.00,01989.81 20160120152015,100901,v3.1.2 11/1/2010,002,0000000,1453303200,45.41,45.42,09.992,09.973,4.544,4.554,018.1,016.2,03.7,03.7,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.7,020.4,000.3,-17.8,-00.3,-0.10,00.00,01989.81 20160120152045,100901,v3.1.2 11/1/2010,002,0000000,1453303230,45.42,45.44,10.000,09.983,4.542,4.552,017.1,016.9,03.8,04.1,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.7,020.4,000.3,-17.8,-00.3,-0.10,00.00,01989.81 20160120152115,100901,v3.1.2 11/1/2010,002,0000000,1453303260,45.42,45.45,09.998,09.984,4.543,4.552,017.1,018.8,03.7,04.6,-17.9,-06.0,-15.9,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,020.0,020.0,000.0,-17.9,-00.3,-0.13,00.00,01989.81 20160120152145,100901,v3.1.2 11/1/2010,002,0000000,1453303290,45.43,45.44,10.002,09.972,4.542,4.556,017.4,019.9,03.9,04.1,-17.8,-06.0,-15.9,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.24,020.0,020.0,000.0,-17.9,-00.3,-0.13,00.00,01989.81 20160120152215,100901,v3.1.2 11/1/2010,002,0000000,1453303320,45.41,45.42,09.994,09.969,4.544,4.557,017.4,018.7,03.7,03.8,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,019.3,019.6,-00.3,-17.9,-00.4,-0.17,00.00,01989.81 20160120152245,100901,v3.1.2 11/1/2010,002,0000000,1453303350,45.44,45.41,10.006,09.967,4.541,4.556,017.6,017.0,04.1,03.6,-17.7,-06.0,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.3,019.6,-00.3,-17.9,-00.4,-0.17,00.00,01989.81 20160120152315,100901,v3.1.2 11/1/2010,002,0000000,1453303380,45.43,45.42,10.002,09.970,4.543,4.555,018.8,016.5,04.2,03.6,-17.7,-06.0,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.2,018.0,000.2,-17.8,-00.4,-0.10,00.00,01989.81 20160120152345,100901,v3.1.2 11/1/2010,002,0000000,1453303410,45.42,45.42,09.997,09.973,4.543,4.554,018.8,016.4,03.9,03.7,-17.7,-06.0,-15.7,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,018.2,018.0,000.2,-17.8,-00.4,-0.10,00.00,01989.81 20160120152415,100901,v3.1.2 11/1/2010,002,0000000,1453303440,45.42,45.43,10.000,09.979,4.542,4.553,017.9,016.7,04.0,03.9,-17.8,-06.0,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,017.9,017.4,000.5,-17.8,-00.4,-0.07,00.00,01989.81 20160120152445,100901,v3.1.2 11/1/2010,002,0000000,1453303470,45.43,45.43,10.000,09.976,4.543,4.554,018.4,017.9,04.1,04.0,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,017.9,017.4,000.5,-17.8,-00.4,-0.07,00.00,01989.81 20160120152515,100901,v3.1.2 11/1/2010,002,0000000,1453303500,45.43,45.43,09.999,09.969,4.543,4.557,018.6,018.2,04.0,03.7,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,017.8,000.2,-17.8,-00.4,-0.11,00.00,01989.81 20160120152545,100901,v3.1.2 11/1/2010,002,0000000,1453303530,45.44,45.44,10.007,09.983,4.541,4.552,018.2,017.8,04.2,04.3,-17.8,-06.0,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,017.8,000.2,-17.8,-00.4,-0.11,00.00,01989.81 20160120152615,100901,v3.1.2 11/1/2010,002,0000000,1453303560,45.47,45.47,10.024,09.998,4.536,4.548,019.8,019.7,05.3,05.3,-17.8,-06.1,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.5,018.0,000.5,-17.8,-00.4,-0.07,00.00,01989.81 20160120152645,100901,v3.1.2 11/1/2010,002,0000000,1453303590,45.46,45.48,10.008,09.985,4.543,4.554,022.8,022.9,05.1,05.2,-17.8,-06.1,-15.8,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,018.5,018.0,000.5,-17.8,-00.4,-0.07,00.00,01989.81 20160120152715,100901,v3.1.2 11/1/2010,002,0000000,1453303620,45.48,45.48,10.021,09.993,4.539,4.551,025.4,025.3,06.2,06.1,-17.8,-06.1,-15.8,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.1,019.3,000.8,-17.8,-00.4,-0.04,00.00,01989.81 20160120152745,100901,v3.1.2 11/1/2010,002,0000000,1453303650,45.47,45.47,09.997,09.969,4.548,4.560,026.0,025.6,04.9,04.8,-17.8,-06.1,-15.8,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.1,019.3,000.8,-17.8,-00.4,-0.04,00.00,01989.81 20160120152815,100901,v3.1.2 11/1/2010,002,0000000,1453303680,45.47,45.47,10.006,09.980,4.544,4.556,024.2,023.7,05.0,05.0,-17.8,-06.1,-15.8,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.2,020.7,000.4,-17.8,-00.3,-0.08,00.00,01989.81 20160120152845,100901,v3.1.2 11/1/2010,002,0000000,1453303710,45.43,45.43,09.988,09.959,4.548,4.561,021.8,021.2,04.0,03.7,-17.8,-06.1,-15.8,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.2,020.7,000.4,-17.8,-00.3,-0.08,00.00,01989.81 20160120152915,100901,v3.1.2 11/1/2010,002,0000000,1453303740,45.44,45.44,10.006,09.981,4.541,4.552,018.9,018.4,04.2,04.2,-17.7,-06.1,-15.7,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.4,021.1,000.3,-17.8,-00.3,-0.10,00.00,01989.81 20160120152945,100901,v3.1.2 11/1/2010,002,0000000,1453303770,45.45,45.46,10.009,09.984,4.541,4.553,018.9,019.0,04.5,04.6,-17.7,-06.1,-15.7,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,021.4,021.1,000.3,-17.8,-00.3,-0.10,00.00,01989.81 20160120153015,100901,v3.1.2 11/1/2010,002,0000000,1453303800,45.46,45.46,10.011,09.983,4.541,4.554,020.8,021.0,04.8,04.7,-17.7,-06.1,-15.7,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.8,021.6,000.2,-17.7,-00.3,-0.11,00.00,01989.81 20160120153045,100901,v3.1.2 11/1/2010,002,0000000,1453303830,45.46,45.47,10.012,09.988,4.540,4.552,021.6,021.2,05.0,04.9,-17.7,-06.1,-15.7,0001,0007,0993.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.8,021.6,000.2,-17.7,-00.3,-0.11,00.00,01989.81 20160120153115,100901,v3.1.2 11/1/2010,002,0000000,1453303860,45.47,45.47,10.010,09.989,4.542,4.552,022.4,022.0,05.1,05.2,-17.7,-06.1,-15.7,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.3,022.1,000.3,-17.7,-00.3,-0.10,00.00,01989.81 20160120153145,100901,v3.1.2 11/1/2010,002,0000000,1453303890,45.47,45.48,10.011,09.990,4.542,4.553,023.1,023.4,05.2,05.4,-17.7,-06.1,-15.7,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,022.3,022.1,000.3,-17.7,-00.3,-0.10,00.00,01989.81 20160120153215,100901,v3.1.2 11/1/2010,002,0000000,1453303920,45.47,45.47,10.010,09.986,4.542,4.554,023.2,024.0,05.2,05.3,-17.6,-06.1,-15.6,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,021.9,021.8,000.1,-17.7,-00.3,-0.12,00.00,01989.81 20160120153245,100901,v3.1.2 11/1/2010,002,0000000,1453303950,45.48,45.48,10.017,09.990,4.540,4.553,024.5,025.0,05.9,05.9,-17.6,-06.1,-15.6,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,021.9,021.8,000.1,-17.7,-00.3,-0.12,00.00,01989.81 20160120153315,100901,v3.1.2 11/1/2010,002,0000000,1453303980,45.48,45.48,10.018,09.992,4.540,4.552,026.3,026.2,06.2,06.0,-17.6,-06.1,-15.6,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.3,022.3,-00.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120153345,100901,v3.1.2 11/1/2010,002,0000000,1453304010,45.47,45.48,10.008,09.985,4.544,4.555,027.2,026.6,05.9,05.8,-17.7,-06.1,-15.7,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.3,022.3,-00.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120153415,100901,v3.1.2 11/1/2010,002,0000000,1453304040,45.46,45.47,09.995,09.969,4.549,4.561,026.4,025.7,04.9,04.8,-17.7,-06.2,-15.7,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,023.8,023.8,000.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120153445,100901,v3.1.2 11/1/2010,002,0000000,1453304070,45.43,45.42,09.986,09.959,4.549,4.561,022.3,022.0,03.9,03.8,-17.6,-06.2,-15.7,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.8,023.8,000.0,-17.7,-00.3,-0.13,00.00,01989.81 20160120153515,100901,v3.1.2 11/1/2010,002,0000000,1453304100,45.43,45.41,10.005,09.967,4.541,4.556,018.6,017.8,04.2,03.6,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,023.4,023.2,000.2,-17.6,-00.3,-0.10,00.00,01989.81 20160120153545,100901,v3.1.2 11/1/2010,002,0000000,1453304130,45.44,45.44,10.005,09.981,4.541,4.553,018.5,016.8,04.3,04.1,-17.6,-06.2,-15.6,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,023.4,023.2,000.2,-17.6,-00.3,-0.10,00.00,01989.81 20160120153615,100901,v3.1.2 11/1/2010,002,0000000,1453304160,45.43,45.42,09.998,09.968,4.544,4.557,019.3,017.5,04.1,03.7,-17.7,-06.2,-15.6,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,022.8,022.3,000.5,-17.6,-00.3,-0.07,00.00,01989.81 20160120153645,100901,v3.1.2 11/1/2010,002,0000000,1453304190,45.44,45.41,10.005,09.969,4.542,4.555,019.1,016.9,04.3,03.5,-17.7,-06.2,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,022.8,022.3,000.5,-17.6,-00.3,-0.07,00.00,01989.81 20160120153715,100901,v3.1.2 11/1/2010,002,0000000,1453304220,45.44,45.41,10.001,09.970,4.543,4.555,019.6,016.1,04.3,03.5,-17.7,-06.2,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,022.0,020.7,001.4,-17.7,-00.3,00.02,00.00,01989.81 20160120153745,100901,v3.1.2 11/1/2010,002,0000000,1453304250,45.44,45.42,10.003,09.972,4.542,4.554,019.4,016.1,04.2,03.6,-17.7,-06.2,-15.7,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.0,020.7,001.4,-17.7,-00.3,00.02,00.00,01989.81 20160120153815,100901,v3.1.2 11/1/2010,002,0000000,1453304280,45.43,45.41,10.001,09.971,4.542,4.554,018.5,016.2,04.1,03.6,-17.6,-06.2,-15.6,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.5,018.7,001.8,-17.7,-00.4,00.07,00.00,01989.81 20160120153845,100901,v3.1.2 11/1/2010,002,0000000,1453304310,45.43,45.42,10.003,09.973,4.542,4.554,018.7,016.5,04.2,03.7,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.5,018.7,001.8,-17.7,-00.4,00.07,00.00,01989.81 20160120153915,100901,v3.1.2 11/1/2010,002,0000000,1453304340,45.42,45.42,09.996,09.972,4.544,4.555,018.6,016.7,03.9,03.7,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.9,016.9,002.1,-17.6,-00.4,00.10,00.00,01989.81 20160120153945,100901,v3.1.2 11/1/2010,002,0000000,1453304370,45.44,45.44,10.006,09.988,4.541,4.550,018.4,017.3,04.2,04.4,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.9,016.9,002.1,-17.6,-00.4,00.10,00.00,01989.81 20160120154015,100901,v3.1.2 11/1/2010,002,0000000,1453304400,45.47,45.48,10.029,10.005,4.534,4.545,020.3,020.6,05.7,05.9,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.3,017.4,001.9,-17.6,-00.4,00.08,00.00,01989.81 20160120154045,100901,v3.1.2 11/1/2010,002,0000000,1453304430,45.50,45.50,10.038,10.012,4.533,4.545,026.6,027.6,07.5,07.7,-17.5,-06.2,-15.5,0001,0007,0993.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.07,019.3,017.4,001.9,-17.6,-00.4,00.08,00.00,01989.81 20160120154115,100901,v3.1.2 11/1/2010,002,0000000,1453304460,45.50,45.51,10.029,10.000,4.537,4.550,033.4,033.8,08.1,08.0,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.01,022.1,020.7,001.4,-17.6,-00.3,00.03,00.00,01989.81 20160120154145,100901,v3.1.2 11/1/2010,002,0000000,1453304490,45.50,45.51,10.014,09.988,4.544,4.556,036.3,036.2,07.8,07.8,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.05,022.1,020.7,001.4,-17.6,-00.3,00.03,00.00,01989.81 20160120154215,100901,v3.1.2 11/1/2010,002,0000000,1453304520,45.48,45.49,09.998,09.976,4.549,4.560,034.6,034.3,06.5,06.6,-17.7,-06.2,-15.7,0001,0007,0993.8,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.07,025.1,024.3,000.8,-17.6,-00.3,-0.04,00.00,01989.81 20160120154245,100901,v3.1.2 11/1/2010,002,0000000,1453304550,45.48,45.48,09.999,09.971,4.548,4.561,029.4,029.5,05.5,05.5,-17.7,-06.2,-15.7,0001,0007,0993.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,025.1,024.3,000.8,-17.6,-00.3,-0.04,00.00,01989.81 20160120154315,100901,v3.1.2 11/1/2010,002,0000000,1453304580,45.45,45.44,09.986,09.955,4.551,4.565,024.7,024.7,04.3,04.1,-17.7,-06.2,-15.7,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.3,026.0,000.3,-17.6,-00.3,-0.10,00.00,01989.81 20160120154345,100901,v3.1.2 11/1/2010,002,0000000,1453304610,45.41,45.42,09.989,09.966,4.547,4.558,020.4,019.5,03.8,03.7,-17.6,-06.2,-15.7,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,026.3,026.0,000.3,-17.6,-00.3,-0.10,00.00,01989.81 20160120154415,100901,v3.1.2 11/1/2010,002,0000000,1453304640,45.43,45.43,10.004,09.975,4.541,4.554,017.8,017.0,04.1,03.9,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,026.2,026.1,000.1,-17.6,-00.3,-0.12,00.00,01989.81 20160120154445,100901,v3.1.2 11/1/2010,002,0000000,1453304670,45.44,45.42,10.009,09.972,4.540,4.555,018.6,017.1,04.5,03.7,-17.6,-06.2,-15.6,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,026.2,026.1,000.1,-17.6,-00.3,-0.12,00.00,01989.81 20160120154515,100901,v3.1.2 11/1/2010,002,0000000,1453304700,45.44,45.43,10.000,09.975,4.544,4.554,020.0,017.2,04.3,03.9,-17.7,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,026.1,025.4,000.7,-17.6,-00.3,-0.05,00.00,01989.81 20160120154545,100901,v3.1.2 11/1/2010,002,0000000,1453304730,45.42,45.41,09.993,09.969,4.545,4.556,019.7,017.2,03.9,03.6,-17.7,-06.2,-15.7,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,026.1,025.4,000.7,-17.6,-00.3,-0.05,00.00,01989.81 20160120154615,100901,v3.1.2 11/1/2010,002,0000000,1453304760,45.44,45.42,10.008,09.974,4.540,4.554,018.7,016.8,04.4,03.8,-17.7,-06.2,-15.7,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,023.2,022.0,001.2,-17.7,-00.3,00.00,00.00,01989.81 20160120154645,100901,v3.1.2 11/1/2010,002,0000000,1453304790,45.43,45.42,09.997,09.972,4.544,4.554,019.2,016.7,04.1,03.7,-17.6,-06.2,-15.6,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,023.2,022.0,001.2,-17.7,-00.3,00.00,00.00,01989.81 20160120154715,100901,v3.1.2 11/1/2010,002,0000000,1453304820,45.42,45.43,09.996,09.980,4.544,4.552,018.7,017.1,03.8,04.1,-17.5,-06.2,-15.5,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.0,018.6,001.4,-17.6,-00.4,00.03,00.00,01989.81 20160120154745,100901,v3.1.2 11/1/2010,002,0000000,1453304850,45.46,45.47,10.023,09.997,4.536,4.548,018.6,019.2,05.0,05.2,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,020.0,018.6,001.4,-17.6,-00.4,00.03,00.00,01989.81 20160120154815,100901,v3.1.2 11/1/2010,002,0000000,1453304880,45.47,45.47,10.016,09.984,4.539,4.555,022.0,022.6,05.5,05.1,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,019.5,018.1,001.3,-17.6,-00.4,00.02,00.00,01989.81 20160120154845,100901,v3.1.2 11/1/2010,002,0000000,1453304910,45.45,45.44,09.995,09.962,4.548,4.561,024.1,022.5,04.6,03.9,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,019.5,018.1,001.3,-17.6,-00.4,00.02,00.00,01989.81 20160120154915,100901,v3.1.2 11/1/2010,002,0000000,1453304940,45.43,45.43,09.992,09.971,4.546,4.556,021.7,018.8,04.1,03.8,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,020.2,018.5,001.7,-17.6,-00.4,00.06,00.00,01989.81 20160120154945,100901,v3.1.2 11/1/2010,002,0000000,1453304970,45.43,45.43,09.997,09.976,4.544,4.554,019.3,017.7,04.1,04.1,-17.5,-06.2,-15.5,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.2,018.5,001.7,-17.6,-00.4,00.06,00.00,01989.81 20160120155015,100901,v3.1.2 11/1/2010,002,0000000,1453305000,45.45,45.46,10.015,09.991,4.538,4.550,019.1,018.5,04.7,04.6,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.0,018.7,001.3,-17.5,-00.4,00.02,00.00,01989.81 20160120155045,100901,v3.1.2 11/1/2010,002,0000000,1453305030,45.46,45.47,10.007,09.988,4.543,4.552,020.5,020.2,04.7,04.9,-17.5,-06.2,-15.5,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.0,018.7,001.3,-17.5,-00.4,00.02,00.00,01989.81 20160120155115,100901,v3.1.2 11/1/2010,002,0000000,1453305060,45.46,45.46,10.013,09.984,4.540,4.554,021.6,021.6,05.0,04.8,-17.5,-06.2,-15.5,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,020.6,019.7,000.9,-17.5,-00.4,-0.03,00.00,01989.81 20160120155145,100901,v3.1.2 11/1/2010,002,0000000,1453305090,45.46,45.47,10.007,09.987,4.543,4.553,022.3,022.2,05.0,05.2,-17.5,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,020.6,019.7,000.9,-17.5,-00.4,-0.03,00.00,01989.81 20160120155215,100901,v3.1.2 11/1/2010,002,0000000,1453305120,45.44,45.44,09.998,09.965,4.545,4.560,022.6,021.9,04.6,04.1,-17.4,-06.2,-15.5,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.4,020.7,000.7,-17.5,-00.3,-0.05,00.00,01989.81 20160120155245,100901,v3.1.2 11/1/2010,002,0000000,1453305150,45.42,45.42,09.992,09.963,4.546,4.558,020.2,019.0,03.9,03.6,-17.4,-06.2,-15.4,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.4,020.7,000.7,-17.5,-00.3,-0.05,00.00,01989.81 20160120155315,100901,v3.1.2 11/1/2010,002,0000000,1453305180,45.41,45.41,09.994,09.970,4.544,4.555,018.1,016.7,03.8,03.6,-17.4,-06.1,-15.4,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,019.5,001.1,-17.5,-00.4,-0.01,00.00,01989.81 20160120155345,100901,v3.1.2 11/1/2010,002,0000000,1453305210,45.42,45.41,10.002,09.968,4.541,4.555,017.6,016.2,04.0,03.5,-17.4,-06.1,-15.4,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,019.5,001.1,-17.5,-00.4,-0.01,00.00,01989.81 20160120155415,100901,v3.1.2 11/1/2010,002,0000000,1453305240,45.44,45.42,10.010,09.973,4.540,4.554,018.9,016.3,04.7,03.7,-17.3,-06.1,-15.3,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,019.0,001.1,-17.4,-00.4,-0.01,00.00,01989.81 20160120155445,100901,v3.1.2 11/1/2010,002,0000000,1453305270,45.45,45.42,10.007,09.976,4.541,4.553,020.5,016.6,04.7,03.8,-17.3,-06.1,-15.3,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.1,019.0,001.1,-17.4,-00.4,-0.01,00.00,01989.81 20160120155515,100901,v3.1.2 11/1/2010,002,0000000,1453305300,45.43,45.41,09.995,09.968,4.545,4.556,020.2,016.9,04.1,03.6,-17.4,-06.1,-15.3,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.3,018.7,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120155545,100901,v3.1.2 11/1/2010,002,0000000,1453305330,45.43,45.43,10.004,09.982,4.542,4.551,019.1,017.1,04.3,04.2,-17.4,-06.1,-15.4,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.3,018.7,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120155615,100901,v3.1.2 11/1/2010,002,0000000,1453305360,45.47,45.47,10.022,09.999,4.537,4.547,020.4,019.7,05.4,05.4,-17.3,-06.1,-15.3,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.0,018.3,001.7,-17.4,-00.4,00.07,00.00,01989.81 20160120155645,100901,v3.1.2 11/1/2010,002,0000000,1453305390,45.48,45.48,10.027,10.001,4.536,4.547,024.2,024.3,06.3,06.4,-17.4,-06.1,-15.4,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,020.0,018.3,001.7,-17.4,-00.4,00.07,00.00,01989.81 20160120155715,100901,v3.1.2 11/1/2010,002,0000000,1453305420,45.47,45.48,10.011,09.982,4.543,4.556,027.5,027.7,06.1,06.0,-17.4,-06.1,-15.4,0001,0007,0993.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,021.0,019.5,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120155745,100901,v3.1.2 11/1/2010,002,0000000,1453305450,45.46,45.47,09.996,09.970,4.548,4.561,026.9,026.7,05.0,04.9,-17.4,-06.1,-15.4,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.0,019.5,001.6,-17.4,-00.4,00.05,00.00,01989.81 20160120155815,100901,v3.1.2 11/1/2010,002,0000000,1453305480,45.42,45.43,09.988,09.962,4.548,4.560,022.5,021.9,04.0,03.9,-17.4,-06.1,-15.4,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.9,020.5,001.4,-17.4,-00.3,00.03,00.00,01989.81 20160120155845,100901,v3.1.2 11/1/2010,002,0000000,1453305510,45.43,45.41,10.004,09.967,4.541,4.557,018.8,018.1,04.2,03.7,-17.3,-06.1,-15.3,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.9,020.5,001.4,-17.4,-00.3,00.03,00.00,01989.81 20160120155915,100901,v3.1.2 11/1/2010,002,0000000,1453305540,45.43,45.41,09.999,09.972,4.543,4.554,018.6,016.6,04.2,03.7,-17.3,-06.1,-15.3,0001,0007,0993.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.8,020.6,001.3,-17.3,-00.3,00.01,00.00,01989.81 20160120155945,100901,v3.1.2 11/1/2010,002,0000000,1453305570,45.42,45.43,09.996,09.979,4.544,4.552,018.6,016.9,03.8,04.1,-17.2,-06.1,-15.2,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.8,020.6,001.3,-17.3,-00.3,00.01,00.00,01989.81