20160120160015,100901,v3.1.2 11/1/2010,002,0000000,1453305600,45.45,45.45,10.013,09.983,4.539,4.553,018.5,018.6,04.6,04.4,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,021.5,020.9,000.6,-17.3,-00.3,-0.06,00.00,01989.81 20160120160045,100901,v3.1.2 11/1/2010,002,0000000,1453305630,45.47,45.47,10.025,09.997,4.536,4.548,021.6,021.0,05.7,05.4,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.5,020.9,000.6,-17.3,-00.3,-0.06,00.00,01989.81 20160120160115,100901,v3.1.2 11/1/2010,002,0000000,1453305660,45.47,45.47,10.014,09.990,4.541,4.552,024.6,023.4,05.7,05.6,-17.3,-06.0,-15.3,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,022.4,021.6,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120160145,100901,v3.1.2 11/1/2010,002,0000000,1453305690,45.47,45.48,10.013,09.987,4.541,4.554,026.2,025.8,06.0,05.8,-17.3,-06.0,-15.3,0001,0007,0993.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.4,021.6,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120160215,100901,v3.1.2 11/1/2010,002,0000000,1453305720,45.45,45.46,09.994,09.970,4.548,4.559,025.4,024.8,04.7,04.6,-17.3,-06.0,-15.3,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,021.9,021.1,000.9,-17.3,-00.3,-0.03,00.00,01989.81 20160120160245,100901,v3.1.2 11/1/2010,002,0000000,1453305750,45.46,45.46,10.006,09.979,4.543,4.555,022.6,022.0,04.7,04.7,-17.2,-06.0,-15.3,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,021.9,021.1,000.9,-17.3,-00.3,-0.03,00.00,01989.81 20160120160315,100901,v3.1.2 11/1/2010,002,0000000,1453305780,45.44,45.45,09.998,09.975,4.545,4.557,021.2,021.3,04.4,04.5,-17.2,-06.0,-15.2,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.7,020.9,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120160345,100901,v3.1.2 11/1/2010,002,0000000,1453305810,45.44,45.45,10.005,09.976,4.542,4.556,020.4,020.6,04.4,04.3,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.7,020.9,000.7,-17.3,-00.3,-0.05,00.00,01989.81 20160120160415,100901,v3.1.2 11/1/2010,002,0000000,1453305840,45.46,45.46,10.013,09.984,4.540,4.553,020.5,020.1,04.9,04.7,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.0,021.6,000.4,-17.2,-00.3,-0.09,00.00,01989.81 20160120160445,100901,v3.1.2 11/1/2010,002,0000000,1453305870,45.46,45.46,10.006,09.986,4.543,4.553,021.8,021.2,04.8,05.0,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.0,021.6,000.4,-17.2,-00.3,-0.09,00.00,01989.81 20160120160515,100901,v3.1.2 11/1/2010,002,0000000,1453305900,45.46,45.46,10.007,09.979,4.543,4.556,022.3,022.2,04.9,04.8,-17.2,-06.0,-15.2,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.8,022.4,000.4,-17.2,-00.3,-0.08,00.00,01989.81 20160120160545,100901,v3.1.2 11/1/2010,002,0000000,1453305930,45.45,45.44,10.002,09.975,4.544,4.556,021.6,021.3,04.5,04.4,-17.2,-06.0,-15.2,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.8,022.4,000.4,-17.2,-00.3,-0.08,00.00,01989.81 20160120160615,100901,v3.1.2 11/1/2010,002,0000000,1453305960,45.46,45.47,10.010,09.989,4.541,4.552,021.2,020.8,04.9,05.0,-17.2,-06.0,-15.2,0001,0007,0993.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.1,021.8,000.3,-17.2,-00.3,-0.10,00.00,01989.81 20160120160645,100901,v3.1.2 11/1/2010,002,0000000,1453305990,45.46,45.47,10.015,09.984,4.540,4.554,022.2,021.6,05.3,04.8,-17.2,-06.0,-15.2,0001,0007,0993.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.1,021.8,000.3,-17.2,-00.3,-0.10,00.00,01989.81 20160120160715,100901,v3.1.2 11/1/2010,002,0000000,1453306020,45.47,45.47,10.017,09.994,4.539,4.550,024.3,022.7,05.8,05.6,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,021.9,021.4,000.5,-17.2,-00.3,-0.08,00.00,01989.81 20160120160745,100901,v3.1.2 11/1/2010,002,0000000,1453306050,45.48,45.48,10.014,09.992,4.542,4.552,026.7,025.6,06.1,06.1,-17.2,-06.0,-15.2,0001,0007,0993.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,021.9,021.4,000.5,-17.2,-00.3,-0.08,00.00,01989.81 20160120160815,100901,v3.1.2 11/1/2010,002,0000000,1453306080,45.46,45.47,09.994,09.969,4.549,4.561,026.6,026.5,04.9,04.9,-17.2,-06.0,-15.2,0001,0007,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.0,022.5,000.5,-17.2,-00.3,-0.08,00.00,01989.81 20160120160845,100901,v3.1.2 11/1/2010,002,0000000,1453306110,45.43,45.42,09.988,09.954,4.548,4.563,022.8,022.6,04.0,03.7,-17.2,-06.0,-15.2,0001,0007,0993.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,023.0,022.5,000.5,-17.2,-00.3,-0.08,00.00,01989.81 20160120160915,100901,v3.1.2 11/1/2010,002,0000000,1453306140,45.44,45.42,10.004,09.972,4.542,4.555,019.3,018.1,04.3,03.9,-17.2,-06.0,-15.1,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,022.7,022.1,000.7,-17.2,-00.3,-0.06,00.00,01989.81 20160120160945,100901,v3.1.2 11/1/2010,002,0000000,1453306170,45.44,45.43,10.008,09.970,4.541,4.556,019.7,017.4,04.7,03.8,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,022.7,022.1,000.7,-17.2,-00.3,-0.06,00.00,01989.81 20160120161015,100901,v3.1.2 11/1/2010,002,0000000,1453306200,45.45,45.43,10.005,09.979,4.543,4.553,021.0,017.8,04.6,04.1,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.5,021.2,001.3,-17.2,-00.3,00.01,00.00,01989.81 20160120161045,100901,v3.1.2 11/1/2010,002,0000000,1453306230,45.44,45.45,10.005,09.977,4.542,4.555,020.9,018.7,04.6,04.3,-17.2,-06.0,-15.2,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,022.5,021.2,001.3,-17.2,-00.3,00.01,00.00,01989.81 20160120161115,100901,v3.1.2 11/1/2010,002,0000000,1453306260,45.46,45.46,10.017,09.992,4.539,4.549,021.1,019.4,05.1,04.8,-17.3,-06.0,-15.3,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.5,020.9,001.6,-17.2,-00.3,00.04,00.00,01989.81 20160120161145,100901,v3.1.2 11/1/2010,002,0000000,1453306290,45.44,45.44,10.000,09.974,4.545,4.556,021.9,019.5,04.6,04.1,-17.3,-06.0,-15.3,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,022.5,020.9,001.6,-17.2,-00.3,00.04,00.00,01989.81 20160120161215,100901,v3.1.2 11/1/2010,002,0000000,1453306320,45.45,45.45,10.006,09.982,4.542,4.553,021.6,019.3,04.7,04.3,-17.3,-06.0,-15.3,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.9,020.2,001.7,-17.2,-00.3,00.06,00.00,01989.81 20160120161245,100901,v3.1.2 11/1/2010,002,0000000,1453306350,45.46,45.46,10.012,09.986,4.541,4.552,021.6,019.8,05.0,04.8,-17.4,-05.9,-15.4,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,021.9,020.2,001.7,-17.2,-00.3,00.06,00.00,01989.81 20160120161315,100901,v3.1.2 11/1/2010,002,0000000,1453306380,45.47,45.48,10.027,10.005,4.535,4.546,023.6,023.4,06.2,06.4,-17.4,-05.9,-15.4,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,021.3,019.6,001.7,-17.3,-00.4,00.06,00.00,01989.81 20160120161345,100901,v3.1.2 11/1/2010,002,0000000,1453306410,45.50,45.51,10.038,10.018,4.533,4.542,028.2,030.4,07.7,08.7,-17.4,-05.9,-15.4,0001,0007,0993.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.21,021.3,019.6,001.7,-17.3,-00.4,00.06,00.00,01989.81 20160120161415,100901,v3.1.2 11/1/2010,002,0000000,1453306440,45.51,45.51,10.028,10.005,4.538,4.549,034.1,039.0,08.2,09.6,-17.5,-05.9,-15.5,0001,0007,0994.0,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.52,024.3,023.8,000.5,-17.3,-00.3,-0.08,00.00,01989.81 20160120161445,100901,v3.1.2 11/1/2010,002,0000000,1453306470,45.50,45.51,10.020,09.988,4.541,4.557,037.6,043.1,08.5,09.1,-17.6,-05.9,-15.6,0001,0007,0994.0,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.59,024.3,023.8,000.5,-17.3,-00.3,-0.08,00.00,01989.81 20160120161515,100901,v3.1.2 11/1/2010,002,0000000,1453306500,45.49,45.50,10.001,09.961,4.549,4.568,037.9,040.1,07.6,06.9,-17.7,-05.9,-15.7,0001,0007,0994.0,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.20,027.7,028.2,-00.6,-17.4,-00.3,-0.20,00.00,01989.81 20160120161545,100901,v3.1.2 11/1/2010,002,0000000,1453306530,45.47,45.47,09.984,09.953,4.555,4.568,033.8,032.4,05.6,05.1,-17.6,-05.9,-15.7,0001,0007,0994.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.19,027.7,028.2,-00.6,-17.4,-00.3,-0.20,00.00,01989.81 20160120161615,100901,v3.1.2 11/1/2010,002,0000000,1453306560,45.45,45.42,09.990,09.951,4.549,4.564,026.5,023.1,04.7,03.5,-17.6,-05.9,-15.6,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,028.7,029.0,-00.3,-17.5,-00.3,-0.16,00.00,01989.81 20160120161645,100901,v3.1.2 11/1/2010,002,0000000,1453306590,45.46,45.46,10.015,09.995,4.539,4.548,021.5,017.7,05.0,04.7,-17.6,-05.9,-15.6,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,028.7,029.0,-00.3,-17.5,-00.3,-0.16,00.00,01989.81 20160120161715,100901,v3.1.2 11/1/2010,002,0000000,1453306620,45.46,45.47,10.008,09.985,4.543,4.554,022.2,020.7,05.2,05.1,-17.5,-05.9,-15.5,0001,0007,0993.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,028.9,029.3,-00.4,-17.5,-00.3,-0.18,00.00,01989.81 20160120161745,100901,v3.1.2 11/1/2010,002,0000000,1453306650,45.46,45.47,10.001,09.977,4.546,4.557,024.0,024.3,04.9,05.0,-17.5,-05.9,-15.5,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,028.9,029.3,-00.4,-17.5,-00.3,-0.18,00.00,01989.81 20160120161815,100901,v3.1.2 11/1/2010,002,0000000,1453306680,45.45,45.43,09.997,09.964,4.546,4.560,022.7,022.2,04.5,04.0,-17.4,-05.9,-15.4,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,028.7,029.0,-00.3,-17.5,-00.3,-0.17,00.00,01989.81 20160120161845,100901,v3.1.2 11/1/2010,002,0000000,1453306710,45.45,45.45,10.010,09.983,4.541,4.553,021.2,019.2,04.8,04.3,-17.4,-05.9,-15.4,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,028.7,029.0,-00.3,-17.5,-00.3,-0.17,00.00,01989.81 20160120161915,100901,v3.1.2 11/1/2010,002,0000000,1453306740,45.46,45.47,10.011,09.989,4.541,4.552,022.3,020.2,05.3,05.0,-17.5,-05.9,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,026.3,025.2,001.1,-17.5,-00.3,-0.01,00.00,01989.81 20160120161945,100901,v3.1.2 11/1/2010,002,0000000,1453306770,45.45,45.43,09.997,09.964,4.546,4.559,023.2,021.0,04.6,03.9,-17.6,-05.9,-15.5,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,026.3,025.2,001.1,-17.5,-00.3,-0.01,00.00,01989.81 20160120162015,100901,v3.1.2 11/1/2010,002,0000000,1453306800,45.45,45.45,10.006,09.980,4.542,4.554,021.7,019.0,04.7,04.2,-17.6,-05.9,-15.6,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,023.1,021.0,002.0,-17.5,-00.3,00.10,00.00,01989.81 20160120162045,100901,v3.1.2 11/1/2010,002,0000000,1453306830,45.44,45.43,09.999,09.972,4.544,4.556,020.6,018.2,04.3,03.9,-17.5,-05.9,-15.5,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,023.1,021.0,002.0,-17.5,-00.3,00.10,00.00,01989.81 20160120162115,100901,v3.1.2 11/1/2010,002,0000000,1453306860,45.44,45.42,10.003,09.969,4.543,4.556,020.5,017.7,04.5,03.6,-17.5,-05.9,-15.5,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.9,019.9,001.9,-17.5,-00.3,00.09,00.00,01989.81 20160120162145,100901,v3.1.2 11/1/2010,002,0000000,1453306890,45.42,45.41,09.991,09.966,4.546,4.556,020.1,016.7,03.9,03.5,-17.4,-05.9,-15.4,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.9,019.9,001.9,-17.5,-00.3,00.09,00.00,01989.81 20160120162215,100901,v3.1.2 11/1/2010,002,0000000,1453306920,45.42,45.43,09.998,09.980,4.544,4.551,018.5,016.3,03.9,04.0,-17.4,-05.9,-15.4,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.1,019.1,002.1,-17.5,-00.4,00.10,00.00,01989.81 20160120162245,100901,v3.1.2 11/1/2010,002,0000000,1453306950,45.43,45.44,10.004,09.984,4.542,4.551,017.6,017.7,04.0,04.4,-17.3,-05.9,-15.3,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,021.1,019.1,002.1,-17.5,-00.4,00.10,00.00,01989.81 20160120162315,100901,v3.1.2 11/1/2010,002,0000000,1453306980,45.44,45.44,10.012,09.974,4.539,4.556,018.4,019.2,04.6,04.1,-17.3,-05.9,-15.3,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,020.3,018.5,001.8,-17.4,-00.4,00.07,00.00,01989.81 20160120162345,100901,v3.1.2 11/1/2010,002,0000000,1453307010,45.44,45.42,09.999,09.969,4.544,4.556,019.9,018.1,04.3,03.7,-17.3,-05.9,-15.3,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.3,018.5,001.8,-17.4,-00.4,00.07,00.00,01989.81 20160120162415,100901,v3.1.2 11/1/2010,002,0000000,1453307040,45.43,45.45,10.002,09.989,4.542,4.550,019.7,017.5,04.2,04.5,-17.2,-05.9,-15.3,0001,0007,0994.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.8,017.9,001.8,-17.4,-00.4,00.07,00.00,01989.81 20160120162445,100901,v3.1.2 11/1/2010,002,0000000,1453307070,45.45,45.45,10.006,09.976,4.542,4.556,019.5,019.7,04.4,04.4,-17.2,-05.9,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.8,017.9,001.8,-17.4,-00.4,00.07,00.00,01989.81 20160120162515,100901,v3.1.2 11/1/2010,002,0000000,1453307100,45.44,45.44,09.998,09.973,4.545,4.557,020.1,020.6,04.2,04.2,-17.2,-05.9,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.4,018.3,001.2,-17.3,-00.4,00.00,00.00,01989.81 20160120162545,100901,v3.1.2 11/1/2010,002,0000000,1453307130,45.43,45.42,09.999,09.972,4.543,4.555,019.0,018.8,04.0,04.0,-17.2,-05.9,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.4,018.3,001.2,-17.3,-00.4,00.00,00.00,01989.81 20160120162615,100901,v3.1.2 11/1/2010,002,0000000,1453307160,45.45,45.45,10.008,09.980,4.541,4.554,018.8,018.5,04.5,04.3,-17.2,-05.9,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.1,018.4,000.7,-17.3,-00.4,-0.05,00.00,01989.81 20160120162645,100901,v3.1.2 11/1/2010,002,0000000,1453307190,45.44,45.44,10.004,09.977,4.542,4.555,019.9,019.0,04.5,04.1,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.1,018.4,000.7,-17.3,-00.4,-0.05,00.00,01989.81 20160120162715,100901,v3.1.2 11/1/2010,002,0000000,1453307220,45.43,45.42,09.998,09.969,4.544,4.557,019.9,018.3,04.2,03.8,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.4,018.8,000.6,-17.2,-00.4,-0.06,00.00,01989.81 20160120162745,100901,v3.1.2 11/1/2010,002,0000000,1453307250,45.45,45.45,10.011,09.992,4.540,4.549,019.5,017.8,04.6,04.6,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.4,018.8,000.6,-17.2,-00.4,-0.06,00.00,01989.81 20160120162815,100901,v3.1.2 11/1/2010,002,0000000,1453307280,45.46,45.47,10.017,09.988,4.539,4.552,020.9,020.1,05.2,05.0,-17.2,-05.8,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,019.9,019.0,000.9,-17.2,-00.4,-0.03,00.00,01989.81 20160120162845,100901,v3.1.2 11/1/2010,002,0000000,1453307310,45.47,45.48,10.019,09.996,4.538,4.550,023.9,023.2,05.9,05.7,-17.2,-05.8,-15.2,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,019.9,019.0,000.9,-17.2,-00.4,-0.03,00.00,01989.81 20160120162915,100901,v3.1.2 11/1/2010,002,0000000,1453307340,45.47,45.48,10.005,09.980,4.545,4.557,026.5,025.7,05.6,05.6,-17.2,-05.8,-15.2,0001,0007,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,021.3,020.6,000.6,-17.2,-00.3,-0.06,00.00,01989.81 20160120162945,100901,v3.1.2 11/1/2010,002,0000000,1453307370,45.47,45.48,10.003,09.980,4.546,4.557,026.6,026.8,05.4,05.6,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,021.3,020.6,000.6,-17.2,-00.3,-0.06,00.00,01989.81 20160120163015,100901,v3.1.2 11/1/2010,002,0000000,1453307400,45.45,45.45,09.994,09.963,4.548,4.562,023.9,024.5,04.4,04.4,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,022.0,021.4,000.6,-17.2,-00.3,-0.06,00.00,01989.81 20160120163045,100901,v3.1.2 11/1/2010,002,0000000,1453307430,45.44,45.41,10.003,09.960,4.542,4.559,020.5,019.8,04.4,03.5,-17.1,-05.8,-15.1,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,022.0,021.4,000.6,-17.2,-00.3,-0.06,00.00,01989.81 20160120163115,100901,v3.1.2 11/1/2010,002,0000000,1453307460,45.42,45.42,09.998,09.971,4.543,4.555,018.9,016.6,04.1,03.7,-17.1,-05.8,-15.1,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.0,021.0,001.0,-17.2,-00.3,-0.02,00.00,01989.81 20160120163145,100901,v3.1.2 11/1/2010,002,0000000,1453307490,45.45,45.44,10.013,09.983,4.539,4.552,019.5,016.5,04.8,04.1,-17.1,-05.8,-15.1,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.0,021.0,001.0,-17.2,-00.3,-0.02,00.00,01989.81 20160120163215,100901,v3.1.2 11/1/2010,002,0000000,1453307520,45.44,45.45,10.003,09.979,4.543,4.554,020.9,018.5,04.6,04.3,-17.1,-05.8,-15.1,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.2,021.1,001.1,-17.2,-00.3,-0.00,00.00,01989.81 20160120163245,100901,v3.1.2 11/1/2010,002,0000000,1453307550,45.44,45.43,10.003,09.971,4.543,4.556,021.1,019.1,04.5,03.9,-17.2,-05.8,-15.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,022.2,021.1,001.1,-17.2,-00.3,-0.00,00.00,01989.81 20160120163315,100901,v3.1.2 11/1/2010,002,0000000,1453307580,45.46,45.43,10.017,09.975,4.538,4.555,020.8,017.8,05.2,03.9,-17.2,-05.8,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,022.2,020.6,001.6,-17.2,-00.3,00.05,00.00,01989.81 20160120163345,100901,v3.1.2 11/1/2010,002,0000000,1453307610,45.47,45.46,10.012,09.986,4.541,4.552,022.9,018.7,05.4,04.6,-17.2,-05.8,-15.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,022.2,020.6,001.6,-17.2,-00.3,00.05,00.00,01989.81 20160120163415,100901,v3.1.2 11/1/2010,002,0000000,1453307640,45.47,45.47,10.013,09.991,4.541,4.551,024.7,021.3,05.6,05.2,-17.2,-05.8,-15.2,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,021.9,019.7,002.1,-17.2,-00.4,00.11,00.00,01989.81 20160120163445,100901,v3.1.2 11/1/2010,002,0000000,1453307670,45.46,45.45,10.004,09.966,4.544,4.561,024.5,022.2,05.2,04.2,-17.2,-05.7,-15.2,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,021.9,019.7,002.1,-17.2,-00.4,00.11,00.00,01989.81 20160120163515,100901,v3.1.2 11/1/2010,002,0000000,1453307700,45.45,45.43,10.002,09.970,4.544,4.556,023.4,019.6,04.8,03.9,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,021.8,018.8,003.0,-17.2,-00.4,00.21,00.47,01989.81 20160120163545,100901,v3.1.2 11/1/2010,002,0000000,1453307730,45.45,45.44,10.005,09.981,4.543,4.553,022.3,017.9,04.8,04.3,-17.2,-05.7,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,021.8,018.8,003.0,-17.2,-00.4,00.21,00.53,01989.81 20160120163615,100901,v3.1.2 11/1/2010,002,0000000,1453307760,45.45,45.46,10.006,09.985,4.543,4.553,022.1,019.1,04.9,04.5,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,022.4,019.3,003.1,-17.2,-00.4,00.22,00.37,01989.82 20160120163645,100901,v3.1.2 11/1/2010,002,0000000,1453307790,45.43,45.45,09.995,09.977,4.546,4.556,021.4,020.5,04.2,04.4,-17.2,-05.7,-15.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.4,019.3,003.1,-17.2,-00.4,00.22,00.14,01989.82 20160120163715,100901,v3.1.2 11/1/2010,002,0000000,1453307820,45.46,45.47,10.017,09.993,4.539,4.549,020.6,021.0,05.0,05.2,-17.2,-05.7,-15.2,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,022.3,019.8,002.6,-17.2,-00.4,00.16,00.00,01989.82 20160120163745,100901,v3.1.2 11/1/2010,002,0000000,1453307850,45.46,45.46,10.009,09.978,4.542,4.556,021.9,021.5,05.0,04.6,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.3,019.8,002.6,-17.2,-00.4,00.16,00.09,01989.82 20160120163815,100901,v3.1.2 11/1/2010,002,0000000,1453307880,45.47,45.48,10.021,09.996,4.538,4.549,024.2,023.0,06.0,05.8,-17.3,-05.7,-15.3,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,023.0,020.8,002.2,-17.2,-00.3,00.11,00.17,01989.82 20160120163845,100901,v3.1.2 11/1/2010,002,0000000,1453307910,45.49,45.49,10.030,10.004,4.535,4.547,027.5,026.2,07.0,06.8,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,023.0,020.8,002.2,-17.2,-00.3,00.11,00.19,01989.82 20160120163915,100901,v3.1.2 11/1/2010,002,0000000,1453307940,45.48,45.49,10.017,09.986,4.540,4.555,029.9,028.8,06.8,06.3,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,024.1,022.3,001.7,-17.3,-00.3,00.06,00.16,01989.83 20160120163945,100901,v3.1.2 11/1/2010,002,0000000,1453307970,45.48,45.49,10.012,09.991,4.542,4.553,030.4,028.3,06.7,06.3,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.27,024.1,022.3,001.7,-17.3,-00.3,00.06,00.27,01989.83 20160120164015,100901,v3.1.2 11/1/2010,002,0000000,1453308000,45.48,45.48,10.006,09.982,4.545,4.556,029.8,027.9,06.1,06.1,-17.3,-05.7,-15.3,0001,0007,0994.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.24,025.3,024.0,001.3,-17.3,-00.3,00.02,00.24,01989.83 20160120164045,100901,v3.1.2 11/1/2010,002,0000000,1453308030,45.47,45.48,09.999,09.974,4.547,4.559,027.7,027.1,05.4,05.2,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.3,024.0,001.3,-17.3,-00.3,00.02,00.11,01989.83 20160120164115,100901,v3.1.2 11/1/2010,002,0000000,1453308060,45.45,45.45,09.992,09.966,4.549,4.560,024.1,023.6,04.4,04.4,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,025.7,024.9,000.8,-17.3,-00.3,-0.04,00.00,01989.83 20160120164145,100901,v3.1.2 11/1/2010,002,0000000,1453308090,45.42,45.42,09.991,09.962,4.546,4.559,020.3,020.1,03.9,03.8,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,025.7,024.9,000.8,-17.3,-00.3,-0.04,00.00,01989.83 20160120164215,100901,v3.1.2 11/1/2010,002,0000000,1453308120,45.42,45.40,10.000,09.962,4.543,4.557,018.1,017.3,04.0,03.4,-17.1,-05.7,-15.1,0001,0007,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,025.2,024.1,001.1,-17.2,-00.3,-0.01,00.00,01989.83 20160120164245,100901,v3.1.2 11/1/2010,002,0000000,1453308150,45.43,45.42,10.001,09.977,4.543,4.553,018.1,016.2,04.1,03.9,-17.0,-05.7,-15.0,0001,0007,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,025.2,024.1,001.1,-17.2,-00.3,-0.01,00.00,01989.83 20160120164315,100901,v3.1.2 11/1/2010,002,0000000,1453308180,45.45,45.46,10.013,09.991,4.539,4.550,019.3,018.3,04.7,04.8,-17.0,-05.7,-15.0,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,024.3,023.2,001.1,-17.2,-00.3,-0.01,00.00,01989.83 20160120164345,100901,v3.1.2 11/1/2010,002,0000000,1453308210,45.48,45.49,10.043,10.018,4.529,4.541,023.2,023.5,07.0,07.1,-17.1,-05.7,-15.1,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,024.3,023.2,001.1,-17.2,-00.3,-0.01,00.00,01989.83 20160120164415,100901,v3.1.2 11/1/2010,002,0000000,1453308240,45.49,45.50,10.025,10.001,4.537,4.549,029.5,029.5,07.4,07.4,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,024.2,023.3,000.8,-17.2,-00.3,-0.04,00.00,01989.83 20160120164445,100901,v3.1.2 11/1/2010,002,0000000,1453308270,45.48,45.49,10.006,09.980,4.546,4.558,032.5,032.1,06.7,06.6,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.08,024.2,023.3,000.8,-17.2,-00.3,-0.04,00.00,01989.83 20160120164515,100901,v3.1.2 11/1/2010,002,0000000,1453308300,45.47,45.46,09.990,09.961,4.551,4.564,029.3,028.6,05.1,04.8,-17.2,-05.7,-15.2,0001,0007,0994.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,024.1,023.5,000.6,-17.1,-00.3,-0.06,00.00,01989.83 20160120164545,100901,v3.1.2 11/1/2010,002,0000000,1453308330,45.46,45.46,10.002,09.980,4.545,4.555,024.0,023.2,04.8,04.8,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,024.1,023.5,000.6,-17.1,-00.3,-0.06,00.00,01989.83 20160120164615,100901,v3.1.2 11/1/2010,002,0000000,1453308360,45.44,45.42,09.999,09.963,4.544,4.559,021.0,020.0,04.4,03.8,-17.2,-05.7,-15.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,023.5,022.7,000.7,-17.1,-00.3,-0.05,00.00,01989.83 20160120164645,100901,v3.1.2 11/1/2010,002,0000000,1453308390,45.44,45.42,10.004,09.971,4.542,4.555,020.1,018.2,04.5,03.8,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.5,022.7,000.7,-17.1,-00.3,-0.05,00.00,01989.83 20160120164715,100901,v3.1.2 11/1/2010,002,0000000,1453308420,45.45,45.45,10.012,09.984,4.540,4.552,020.9,017.9,05.0,04.3,-17.2,-05.7,-15.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,024.0,022.9,001.1,-17.2,-00.3,-0.00,00.00,01989.83 20160120164745,100901,v3.1.2 11/1/2010,002,0000000,1453308450,45.45,45.42,10.001,09.965,4.545,4.558,022.1,018.4,04.7,03.7,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,024.0,022.9,001.1,-17.2,-00.3,-0.00,00.00,01989.83 20160120164815,100901,v3.1.2 11/1/2010,002,0000000,1453308480,45.44,45.42,10.004,09.972,4.542,4.555,021.3,017.4,04.6,03.7,-17.3,-05.7,-15.3,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,024.4,022.7,001.7,-17.2,-00.3,00.06,00.00,01989.83 20160120164845,100901,v3.1.2 11/1/2010,002,0000000,1453308510,45.43,45.45,09.997,09.984,4.544,4.552,019.8,017.3,04.1,04.3,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,024.4,022.7,001.7,-17.2,-00.3,00.06,00.00,01989.83 20160120164915,100901,v3.1.2 11/1/2010,002,0000000,1453308540,45.44,45.44,10.002,09.976,4.543,4.555,019.2,018.7,04.2,04.2,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,022.4,020.5,001.8,-17.2,-00.3,00.08,00.00,01989.83 20160120164945,100901,v3.1.2 11/1/2010,002,0000000,1453308570,45.45,45.44,10.011,09.973,4.540,4.556,020.1,019.0,04.8,04.0,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,022.4,020.5,001.8,-17.2,-00.3,00.08,00.00,01989.83 20160120165015,100901,v3.1.2 11/1/2010,002,0000000,1453308600,45.45,45.43,10.006,09.979,4.542,4.553,021.1,018.0,04.7,04.1,-17.1,-05.7,-15.1,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,020.7,018.4,002.3,-17.2,-00.4,00.13,00.00,01989.83 20160120165045,100901,v3.1.2 11/1/2010,002,0000000,1453308630,45.44,45.43,10.001,09.971,4.544,4.556,021.2,017.8,04.5,03.9,-17.2,-05.7,-15.2,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,020.7,018.4,002.3,-17.2,-00.4,00.13,00.00,01989.83 20160120165115,100901,v3.1.2 11/1/2010,002,0000000,1453308660,45.45,45.42,10.013,09.967,4.539,4.557,022.0,017.5,05.4,03.5,-17.2,-05.7,-15.2,0001,0007,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.9,017.9,003.0,-17.2,-00.4,00.21,00.55,01989.83 20160120165145,100901,v3.1.2 11/1/2010,002,0000000,1453308690,45.45,45.44,10.002,09.985,4.544,4.551,023.2,016.6,04.9,04.1,-17.2,-05.7,-15.2,0001,0007,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.79,020.9,017.9,003.0,-17.2,-00.4,00.21,00.79,01989.84 20160120165215,100901,v3.1.2 11/1/2010,002,0000000,1453308720,45.46,45.47,10.008,09.994,4.542,4.549,022.7,019.1,04.9,05.1,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,021.3,018.1,003.2,-17.2,-00.4,00.22,00.45,01989.84 20160120165245,100901,v3.1.2 11/1/2010,002,0000000,1453308750,45.48,45.48,10.026,10.003,4.536,4.547,023.6,024.2,06.2,06.5,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,021.3,018.1,003.2,-17.2,-00.4,00.22,00.00,01989.85 20160120165315,100901,v3.1.2 11/1/2010,002,0000000,1453308780,45.48,45.48,10.008,09.976,4.544,4.559,027.3,028.0,06.0,05.8,-17.1,-05.7,-15.1,0001,0007,0994.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.04,022.5,020.2,002.2,-17.1,-00.3,00.12,00.00,01989.85 20160120165345,100901,v3.1.2 11/1/2010,002,0000000,1453308810,45.46,45.46,09.996,09.963,4.548,4.563,027.1,026.2,05.1,04.4,-17.0,-05.7,-15.1,0001,0007,0994.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,022.5,020.2,002.2,-17.1,-00.3,00.12,00.14,01989.85 20160120165415,100901,v3.1.2 11/1/2010,002,0000000,1453308840,45.46,45.46,10.002,09.987,4.545,4.552,024.0,021.8,04.9,04.9,-17.0,-05.7,-15.0,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,023.4,020.9,002.6,-17.1,-00.3,00.16,00.29,01989.85 20160120165445,100901,v3.1.2 11/1/2010,002,0000000,1453308870,45.47,45.47,10.015,09.989,4.540,4.553,023.5,022.6,05.5,05.5,-17.0,-05.7,-15.0,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,023.4,020.9,002.6,-17.1,-00.3,00.16,00.14,01989.85 20160120165515,100901,v3.1.2 11/1/2010,002,0000000,1453308900,45.47,45.47,10.012,09.984,4.542,4.554,024.5,024.5,05.5,05.4,-17.0,-05.7,-15.0,0001,0007,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.1,022.2,001.9,-17.1,-00.3,00.09,00.04,01989.85 20160120165545,100901,v3.1.2 11/1/2010,002,0000000,1453308930,45.47,45.47,10.006,09.978,4.544,4.557,025.0,024.1,05.4,05.1,-17.0,-05.7,-15.0,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,024.1,022.2,001.9,-17.1,-00.3,00.09,00.13,01989.85 20160120165615,100901,v3.1.2 11/1/2010,002,0000000,1453308960,45.45,45.45,09.998,09.970,4.546,4.559,024.0,022.8,04.7,04.4,-17.0,-05.7,-15.0,0001,0007,0994.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,024.5,023.2,001.3,-17.0,-00.3,00.01,00.17,01989.85 20160120165645,100901,v3.1.2 11/1/2010,002,0000000,1453308990,45.45,45.45,10.002,09.975,4.544,4.556,022.1,020.7,04.6,04.3,-16.9,-05.6,-14.9,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,024.5,023.2,001.3,-17.0,-00.3,00.01,00.19,01989.85 20160120165715,100901,v3.1.2 11/1/2010,002,0000000,1453309020,45.45,45.45,10.008,09.978,4.542,4.555,021.0,019.6,04.7,04.3,-16.9,-05.6,-14.9,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,024.2,023.3,000.8,-17.0,-00.3,-0.04,00.00,01989.86 20160120165745,100901,v3.1.2 11/1/2010,002,0000000,1453309050,45.46,45.46,10.008,09.986,4.542,4.553,021.5,020.1,04.8,04.8,-16.9,-05.6,-14.9,0001,0007,0994.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,024.2,023.3,000.8,-17.0,-00.3,-0.04,00.00,01989.86 20160120165815,100901,v3.1.2 11/1/2010,002,0000000,1453309080,45.46,45.46,10.013,09.987,4.541,4.552,022.1,021.0,05.1,04.9,-16.9,-05.6,-14.9,0001,0007,0994.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.1,021.9,001.2,-17.0,-00.3,00.00,00.00,01989.86 20160120165845,100901,v3.1.2 11/1/2010,002,0000000,1453309110,45.47,45.47,10.014,09.992,4.540,4.551,022.5,021.7,05.2,05.3,-16.9,-05.6,-14.9,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,023.1,021.9,001.2,-17.0,-00.3,00.00,00.00,01989.86 20160120165915,100901,v3.1.2 11/1/2010,002,0000000,1453309140,45.46,45.47,10.010,09.986,4.542,4.554,023.4,023.2,05.3,05.3,-16.9,-05.6,-14.9,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.0,022.2,000.8,-16.9,-00.3,-0.04,00.00,01989.86 20160120165945,100901,v3.1.2 11/1/2010,002,0000000,1453309170,45.47,45.47,10.013,09.988,4.541,4.553,024.1,024.1,05.4,05.6,-16.9,-05.6,-14.9,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,023.0,022.2,000.8,-16.9,-00.3,-0.04,00.00,01989.86