20160120180015,100901,v3.1.2 11/1/2010,002,0000000,1453312800,45.47,45.48,10.010,09.986,4.542,4.554,023.1,023.1,05.2,05.3,-16.4,-05.2,-14.4,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.1,020.4,000.7,-16.5,-00.3,-0.05,00.00,01989.92 20160120180045,100901,v3.1.2 11/1/2010,002,0000000,1453312830,45.46,45.47,10.000,09.973,4.546,4.559,023.7,023.6,04.8,04.6,-16.4,-05.2,-14.4,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.1,020.4,000.7,-16.5,-00.3,-0.05,00.00,01989.92 20160120180115,100901,v3.1.2 11/1/2010,002,0000000,1453312860,45.43,45.43,09.993,09.963,4.546,4.560,021.9,021.1,04.2,03.8,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.6,021.0,000.6,-16.4,-00.3,-0.06,00.00,01989.92 20160120180145,100901,v3.1.2 11/1/2010,002,0000000,1453312890,45.44,45.41,10.003,09.967,4.542,4.557,019.7,018.1,04.3,03.6,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.6,021.0,000.6,-16.4,-00.3,-0.06,00.00,01989.92 20160120180215,100901,v3.1.2 11/1/2010,002,0000000,1453312920,45.44,45.42,10.002,09.974,4.543,4.554,019.4,016.6,04.3,03.7,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.5,020.4,001.1,-16.4,-00.3,-0.00,00.00,01989.92 20160120180245,100901,v3.1.2 11/1/2010,002,0000000,1453312950,45.43,45.42,09.999,09.975,4.544,4.553,019.6,016.6,04.1,03.8,-16.3,-05.2,-14.2,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.5,020.4,001.1,-16.4,-00.3,-0.00,00.00,01989.92 20160120180315,100901,v3.1.2 11/1/2010,002,0000000,1453312980,45.43,45.42,10.004,09.972,4.541,4.555,019.3,017.0,04.4,03.7,-16.3,-05.2,-14.2,0001,0007,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.0,019.5,001.5,-16.3,-00.4,00.03,00.00,01989.92 20160120180345,100901,v3.1.2 11/1/2010,002,0000000,1453313010,45.45,45.43,10.007,09.971,4.542,4.556,020.1,017.6,04.6,03.8,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.0,019.5,001.5,-16.3,-00.4,00.03,00.00,01989.92 20160120180415,100901,v3.1.2 11/1/2010,002,0000000,1453313040,45.44,45.42,09.998,09.973,4.545,4.554,020.9,017.2,04.3,03.7,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.9,019.0,001.9,-16.3,-00.4,00.08,00.00,01989.92 20160120180445,100901,v3.1.2 11/1/2010,002,0000000,1453313070,45.46,45.46,10.011,09.992,4.541,4.550,020.4,017.9,04.7,04.7,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.9,019.0,001.9,-16.3,-00.4,00.08,00.00,01989.92 20160120180515,100901,v3.1.2 11/1/2010,002,0000000,1453313100,45.45,45.45,10.003,09.974,4.544,4.556,020.8,019.8,04.5,04.2,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.4,018.3,002.1,-16.3,-00.4,00.11,00.00,01989.92 20160120180545,100901,v3.1.2 11/1/2010,002,0000000,1453313130,45.43,45.42,09.995,09.969,4.545,4.556,020.4,019.0,04.1,03.8,-16.2,-05.2,-14.2,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.4,018.3,002.1,-16.3,-00.4,00.11,00.00,01989.92 20160120180615,100901,v3.1.2 11/1/2010,002,0000000,1453313160,45.43,45.44,10.004,09.980,4.542,4.553,019.0,017.7,04.3,04.1,-16.2,-05.2,-14.2,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.9,017.7,002.2,-16.3,-00.4,00.12,00.00,01989.92 20160120180645,100901,v3.1.2 11/1/2010,002,0000000,1453313190,45.44,45.42,10.003,09.969,4.542,4.557,019.3,017.7,04.4,03.7,-16.2,-05.2,-14.2,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.9,017.7,002.2,-16.3,-00.4,00.12,00.00,01989.92 20160120180715,100901,v3.1.2 11/1/2010,002,0000000,1453313220,45.44,45.42,10.005,09.972,4.542,4.555,020.1,017.3,04.5,03.7,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.0,017.8,002.2,-16.3,-00.4,00.12,00.00,01989.92 20160120180745,100901,v3.1.2 11/1/2010,002,0000000,1453313250,45.45,45.44,10.009,09.983,4.541,4.552,020.0,017.6,04.6,04.3,-16.2,-05.2,-14.2,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.0,017.8,002.2,-16.3,-00.4,00.12,00.00,01989.92 20160120180815,100901,v3.1.2 11/1/2010,002,0000000,1453313280,45.47,45.48,10.027,10.004,4.534,4.546,021.1,020.1,05.7,05.6,-16.2,-05.2,-14.2,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.4,018.4,001.9,-16.3,-00.4,00.09,00.00,01989.92 20160120180845,100901,v3.1.2 11/1/2010,002,0000000,1453313310,45.48,45.48,10.025,09.999,4.537,4.549,024.8,024.4,06.4,06.3,-16.2,-05.2,-14.2,0001,0007,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.4,018.4,001.9,-16.3,-00.4,00.09,00.00,01989.92 20160120180915,100901,v3.1.2 11/1/2010,002,0000000,1453313340,45.50,45.49,10.034,10.002,4.534,4.548,029.7,029.3,07.7,07.4,-16.3,-05.2,-14.3,0001,0007,0994.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,022.1,020.8,001.3,-16.2,-00.3,00.02,00.00,01989.92 20160120180945,100901,v3.1.2 11/1/2010,002,0000000,1453313370,45.52,45.51,10.037,10.011,4.535,4.546,035.6,035.0,09.1,09.1,-16.3,-05.2,-14.3,0001,0007,0994.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.10,022.1,020.8,001.3,-16.2,-00.3,00.02,00.00,01989.92 20160120181015,100901,v3.1.2 11/1/2010,002,0000000,1453313400,45.51,45.51,10.012,09.988,4.546,4.557,040.1,039.8,08.5,08.6,-16.4,-05.2,-14.4,0001,0007,0994.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.07,026.0,024.8,001.2,-16.3,-00.3,-0.00,00.00,01989.92 20160120181045,100901,v3.1.2 11/1/2010,002,0000000,1453313430,45.51,45.51,10.019,09.992,4.542,4.555,040.1,040.2,08.7,08.7,-16.5,-05.2,-14.5,0001,0007,0994.2,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.03,026.0,024.8,001.2,-16.3,-00.3,-0.00,00.00,01989.92 20160120181115,100901,v3.1.2 11/1/2010,002,0000000,1453313460,45.50,45.52,10.014,09.988,4.544,4.557,038.9,038.9,08.3,08.2,-16.5,-05.2,-14.5,0001,0007,0994.2,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.03,030.0,029.1,000.9,-16.3,-00.3,-0.03,00.00,01989.92 20160120181145,100901,v3.1.2 11/1/2010,002,0000000,1453313490,45.51,45.51,10.018,09.991,4.542,4.555,038.8,038.3,08.6,08.4,-16.5,-05.2,-14.6,0001,0007,0994.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.10,030.0,029.1,000.9,-16.3,-00.3,-0.03,00.00,01989.92 20160120181215,100901,v3.1.2 11/1/2010,002,0000000,1453313520,45.50,45.50,10.008,09.980,4.547,4.559,038.4,037.3,07.8,07.6,-16.5,-05.1,-14.6,0001,0007,0994.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.15,033.6,033.1,000.6,-16.4,-00.3,-0.07,00.00,01989.92 20160120181245,100901,v3.1.2 11/1/2010,002,0000000,1453313550,45.47,45.47,09.982,09.952,4.556,4.569,033.5,031.9,05.3,04.8,-16.5,-05.1,-14.5,0001,0007,0994.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.22,033.6,033.1,000.6,-16.4,-00.3,-0.07,00.00,01989.92 20160120181315,100901,v3.1.2 11/1/2010,002,0000000,1453313580,45.48,45.48,10.023,09.993,4.537,4.551,027.1,025.2,06.4,05.9,-16.6,-05.1,-14.5,0001,0007,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,034.8,034.1,000.7,-16.5,-00.3,-0.05,00.00,01989.92 20160120181345,100901,v3.1.2 11/1/2010,002,0000000,1453313610,45.51,45.51,10.045,10.025,4.530,4.539,029.0,027.5,08.4,08.5,-16.6,-05.1,-14.6,0001,0007,0994.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.20,034.8,034.1,000.7,-16.5,-00.3,-0.05,00.00,01989.92 20160120181415,100901,v3.1.2 11/1/2010,002,0000000,1453313640,45.52,45.53,10.046,10.020,4.531,4.544,037.5,037.9,10.0,10.3,-16.7,-05.1,-14.7,0001,0007,0994.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.01,036.4,035.8,000.6,-16.5,-00.3,-0.07,00.00,01989.92 20160120181445,100901,v3.1.2 11/1/2010,002,0000000,1453313670,45.52,45.52,10.021,09.992,4.542,4.555,043.6,043.7,09.7,09.3,-16.8,-05.1,-14.8,0001,0007,0994.4,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.03,036.4,035.8,000.6,-16.5,-00.3,-0.07,00.00,01989.92 20160120181515,100901,v3.1.2 11/1/2010,002,0000000,1453313700,45.50,45.51,10.004,09.969,4.549,4.565,044.0,041.2,08.8,07.6,-16.9,-05.1,-14.9,0001,0007,0994.5,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.35,037.2,036.1,001.1,-16.7,-00.3,-0.02,00.00,01989.92 20160120181545,100901,v3.1.2 11/1/2010,002,0000000,1453313730,45.48,45.48,09.980,09.958,4.557,4.567,037.9,033.8,06.1,05.4,-17.0,-05.1,-15.0,0001,0007,0994.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.50,037.2,036.1,001.1,-16.7,-00.3,-0.02,00.00,01989.92 20160120181615,100901,v3.1.2 11/1/2010,002,0000000,1453313760,45.47,45.46,09.998,09.963,4.548,4.563,029.5,025.7,05.4,04.5,-17.0,-05.1,-15.0,0001,0007,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.46,035.3,033.5,001.8,-16.8,-00.3,00.07,00.00,01989.92 20160120181645,100901,v3.1.2 11/1/2010,002,0000000,1453313790,45.45,45.43,09.994,09.964,4.548,4.560,024.6,021.1,04.7,03.9,-17.0,-05.1,-15.0,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.44,035.3,033.5,001.8,-16.8,-00.3,00.07,00.00,01989.92 20160120181715,100901,v3.1.2 11/1/2010,002,0000000,1453313820,45.45,45.43,10.000,09.974,4.545,4.555,022.3,018.1,04.5,03.9,-16.9,-05.1,-15.0,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,032.1,029.6,002.4,-16.8,-00.3,00.14,00.00,01989.92 20160120181745,100901,v3.1.2 11/1/2010,002,0000000,1453313850,45.46,45.47,10.019,10.000,4.538,4.547,020.7,018.0,05.1,05.0,-16.9,-05.1,-14.9,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,032.1,029.6,002.4,-16.8,-00.3,00.14,00.00,01989.92 20160120181815,100901,v3.1.2 11/1/2010,002,0000000,1453313880,45.46,45.46,10.009,09.982,4.542,4.554,021.9,020.6,05.0,04.7,-16.8,-05.1,-14.8,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,031.0,028.7,002.3,-16.9,-00.3,00.13,00.00,01989.92 20160120181845,100901,v3.1.2 11/1/2010,002,0000000,1453313910,45.47,45.47,10.009,09.983,4.543,4.554,023.4,022.2,05.1,04.9,-16.8,-05.1,-14.8,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,031.0,028.7,002.3,-16.9,-00.3,00.13,00.00,01989.92 20160120181915,100901,v3.1.2 11/1/2010,002,0000000,1453313940,45.45,45.46,09.997,09.972,4.547,4.558,023.3,022.1,04.6,04.4,-16.7,-05.1,-14.7,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,028.2,025.5,002.6,-16.9,-00.3,00.16,00.17,01989.92 20160120181945,100901,v3.1.2 11/1/2010,002,0000000,1453313970,45.44,45.42,09.997,09.962,4.545,4.560,021.8,020.5,04.3,03.7,-16.7,-05.1,-14.7,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,028.2,025.5,002.6,-16.9,-00.3,00.16,00.19,01989.92 20160120182015,100901,v3.1.2 11/1/2010,002,0000000,1453314000,45.44,45.43,10.005,09.974,4.542,4.555,019.9,018.2,04.4,03.9,-16.7,-05.1,-14.6,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,023.4,020.9,002.4,-16.8,-00.3,00.14,00.23,01989.92 20160120182045,100901,v3.1.2 11/1/2010,002,0000000,1453314030,45.44,45.44,10.002,09.977,4.543,4.554,019.5,017.7,04.3,04.0,-16.6,-05.2,-14.6,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,023.4,020.9,002.4,-16.8,-00.3,00.14,00.25,01989.92 20160120182115,100901,v3.1.2 11/1/2010,002,0000000,1453314060,45.47,45.48,10.027,10.009,4.535,4.544,021.2,020.0,05.7,05.9,-16.6,-05.2,-14.6,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.7,019.8,001.9,-16.7,-00.4,00.08,00.18,01989.93 20160120182145,100901,v3.1.2 11/1/2010,002,0000000,1453314090,45.49,45.50,10.033,10.008,4.534,4.546,026.2,025.9,07.2,07.1,-16.6,-05.2,-14.6,0001,0007,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,021.7,019.8,001.9,-16.7,-00.4,00.08,00.08,01989.93 20160120182215,100901,v3.1.2 11/1/2010,002,0000000,1453314120,45.50,45.49,10.020,09.992,4.541,4.553,031.3,030.9,07.2,07.0,-16.6,-05.2,-14.6,0001,0007,0994.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,023.5,022.4,001.2,-16.7,-00.3,-0.00,00.00,01989.93 20160120182245,100901,v3.1.2 11/1/2010,002,0000000,1453314150,45.49,45.49,10.015,09.990,4.542,4.554,031.8,031.6,06.9,06.9,-16.5,-05.2,-14.5,0001,0007,0994.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.06,023.5,022.4,001.2,-16.7,-00.3,-0.00,00.00,01989.93 20160120182315,100901,v3.1.2 11/1/2010,002,0000000,1453314180,45.48,45.49,10.005,09.980,4.546,4.558,030.0,030.1,06.1,06.1,-16.5,-05.2,-14.5,0001,0007,0994.4,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.03,025.1,024.3,000.9,-16.6,-00.3,-0.03,00.00,01989.93 20160120182345,100901,v3.1.2 11/1/2010,002,0000000,1453314210,45.46,45.46,09.989,09.960,4.551,4.565,027.2,026.6,04.8,04.4,-16.5,-05.2,-14.5,0001,0007,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.1,024.3,000.9,-16.6,-00.3,-0.03,00.00,01989.93 20160120182415,100901,v3.1.2 11/1/2010,002,0000000,1453314240,45.46,45.46,10.003,09.975,4.544,4.557,023.5,022.3,04.8,04.4,-16.5,-05.2,-14.5,0001,0007,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,025.2,024.3,000.9,-16.6,-00.3,-0.03,00.00,01989.93 20160120182445,100901,v3.1.2 11/1/2010,002,0000000,1453314270,45.46,45.45,10.007,09.978,4.542,4.555,021.5,019.5,04.8,04.2,-16.5,-05.2,-14.5,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,025.2,024.3,000.9,-16.6,-00.3,-0.03,00.00,01989.93 20160120182515,100901,v3.1.2 11/1/2010,002,0000000,1453314300,45.46,45.47,10.004,09.982,4.544,4.555,022.0,020.2,04.8,04.7,-16.4,-05.2,-14.4,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,025.6,024.7,000.9,-16.5,-00.3,-0.03,00.00,01989.93 20160120182545,100901,v3.1.2 11/1/2010,002,0000000,1453314330,45.46,45.48,10.016,09.997,4.539,4.549,022.6,021.8,05.3,05.4,-16.4,-05.2,-14.4,0001,0007,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,025.6,024.7,000.9,-16.5,-00.3,-0.03,00.00,01989.93 20160120182615,100901,v3.1.2 11/1/2010,002,0000000,1453314360,45.46,45.47,10.004,09.977,4.545,4.557,023.2,023.0,05.0,04.9,-16.4,-05.2,-14.4,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.0,025.3,000.7,-16.5,-00.3,-0.05,00.00,01989.93 20160120182645,100901,v3.1.2 11/1/2010,002,0000000,1453314390,45.47,45.48,10.010,09.985,4.542,4.554,023.7,023.7,05.2,05.2,-16.4,-05.2,-14.4,0001,0007,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,026.0,025.3,000.7,-16.5,-00.3,-0.05,00.00,01989.93 20160120182715,100901,v3.1.2 11/1/2010,002,0000000,1453314420,45.48,45.47,10.014,09.985,4.541,4.554,024.2,023.8,05.6,05.4,-16.3,-05.2,-14.4,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.6,023.9,000.7,-16.4,-00.3,-0.05,00.00,01989.93 20160120182745,100901,v3.1.2 11/1/2010,002,0000000,1453314450,45.47,45.47,10.007,09.978,4.544,4.557,025.1,024.0,05.3,05.0,-16.3,-05.2,-14.3,0001,0007,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,024.6,023.9,000.7,-16.4,-00.3,-0.05,00.00,01989.93 20160120182815,100901,v3.1.2 11/1/2010,002,0000000,1453314480,45.46,45.47,10.006,09.982,4.543,4.555,024.0,022.7,05.1,04.8,-16.3,-05.2,-14.3,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,023.4,022.4,001.0,-16.4,-00.3,-0.02,00.00,01989.93 20160120182845,100901,v3.1.2 11/1/2010,002,0000000,1453314510,45.46,45.47,10.006,09.981,4.543,4.556,022.7,022.0,04.8,04.8,-16.3,-05.2,-14.3,0001,0007,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,023.4,022.4,001.0,-16.4,-00.3,-0.02,00.00,01989.93 20160120182915,100901,v3.1.2 11/1/2010,002,0000000,1453314540,45.46,45.46,10.009,09.981,4.542,4.555,022.3,021.8,05.0,04.7,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.1,022.3,000.8,-16.3,-00.3,-0.04,00.00,01989.93 20160120182945,100901,v3.1.2 11/1/2010,002,0000000,1453314570,45.45,45.43,09.998,09.965,4.546,4.559,022.0,020.0,04.4,03.8,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,023.1,022.3,000.8,-16.3,-00.3,-0.04,00.00,01989.93 20160120183015,100901,v3.1.2 11/1/2010,002,0000000,1453314600,45.45,45.44,10.007,09.983,4.542,4.552,020.9,017.7,04.6,04.1,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,022.9,021.8,001.1,-16.3,-00.3,-0.01,00.00,01989.93 20160120183045,100901,v3.1.2 11/1/2010,002,0000000,1453314630,45.44,45.44,10.002,09.976,4.544,4.555,020.5,017.6,04.4,04.0,-16.2,-05.2,-14.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,022.9,021.8,001.1,-16.3,-00.3,-0.01,00.00,01989.93 20160120183115,100901,v3.1.2 11/1/2010,002,0000000,1453314660,45.45,45.46,10.008,09.990,4.541,4.550,020.6,018.4,04.7,04.5,-16.2,-05.2,-14.2,0001,0007,0994.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,022.4,020.9,001.5,-16.3,-00.3,00.04,00.00,01989.93 20160120183145,100901,v3.1.2 11/1/2010,002,0000000,1453314690,45.47,45.46,10.012,09.985,4.541,4.553,021.2,020.3,04.9,04.9,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.4,020.9,001.5,-16.3,-00.3,00.04,00.00,01989.93 20160120183215,100901,v3.1.2 11/1/2010,002,0000000,1453314720,45.44,45.42,09.999,09.960,4.545,4.560,021.7,020.7,04.4,03.7,-16.2,-05.2,-14.2,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.9,020.3,001.6,-16.2,-00.3,00.05,00.00,01989.93 20160120183245,100901,v3.1.2 11/1/2010,002,0000000,1453314750,45.43,45.42,09.996,09.970,4.545,4.556,020.8,017.7,04.2,03.6,-16.1,-05.2,-14.1,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,021.9,020.3,001.6,-16.2,-00.3,00.05,00.00,01989.93 20160120183315,100901,v3.1.2 11/1/2010,002,0000000,1453314780,45.44,45.43,10.002,09.977,4.542,4.554,019.5,016.9,04.3,04.0,-16.1,-05.2,-14.1,0001,0007,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,021.0,019.1,001.9,-16.2,-00.4,00.08,00.00,01989.93 20160120183345,100901,v3.1.2 11/1/2010,002,0000000,1453314810,45.45,45.45,10.011,09.984,4.540,4.552,019.3,018.0,04.6,04.3,-16.1,-05.1,-14.1,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.0,019.1,001.9,-16.2,-00.4,00.08,00.00,01989.93 20160120183415,100901,v3.1.2 11/1/2010,002,0000000,1453314840,45.45,45.43,10.013,09.967,4.539,4.558,020.9,018.4,05.1,03.7,-16.0,-05.1,-14.0,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.7,018.4,002.3,-16.1,-00.4,00.13,00.00,01989.93 20160120183445,100901,v3.1.2 11/1/2010,002,0000000,1453314870,45.45,45.44,09.999,09.980,4.545,4.553,022.1,017.8,04.6,04.1,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,020.7,018.4,002.3,-16.1,-00.4,00.13,00.00,01989.93 20160120183515,100901,v3.1.2 11/1/2010,002,0000000,1453314900,45.47,45.48,10.024,10.002,4.536,4.547,022.3,019.0,05.6,05.3,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,021.0,018.7,002.3,-16.1,-00.4,00.13,00.00,01989.93 20160120183545,100901,v3.1.2 11/1/2010,002,0000000,1453314930,45.46,45.47,10.005,09.981,4.544,4.556,023.8,021.6,05.2,04.7,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,021.0,018.7,002.3,-16.1,-00.4,00.13,00.00,01989.93 20160120183615,100901,v3.1.2 11/1/2010,002,0000000,1453314960,45.46,45.44,10.001,09.967,4.545,4.560,024.5,021.4,05.0,04.0,-16.0,-05.1,-14.0,0001,0007,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.40,021.8,019.3,002.5,-16.1,-00.4,00.15,00.00,01989.93 20160120183645,100901,v3.1.2 11/1/2010,002,0000000,1453314990,45.45,45.42,09.999,09.969,4.546,4.556,022.6,018.3,04.5,03.7,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,021.8,019.3,002.5,-16.1,-00.4,00.15,00.00,01989.93 20160120183715,100901,v3.1.2 11/1/2010,002,0000000,1453315020,45.45,45.43,10.005,09.974,4.543,4.554,020.9,016.8,04.6,03.8,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.6,018.5,003.1,-16.0,-00.4,00.22,00.50,01989.93 20160120183745,100901,v3.1.2 11/1/2010,002,0000000,1453315050,45.45,45.41,10.009,09.968,4.541,4.556,021.1,016.9,04.9,03.5,-16.0,-05.1,-14.0,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.6,018.5,003.1,-16.0,-00.4,00.22,00.52,01989.93 20160120183815,100901,v3.1.2 11/1/2010,002,0000000,1453315080,45.45,45.43,10.008,09.978,4.542,4.553,022.3,016.4,05.0,03.8,-15.9,-05.0,-13.9,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,022.2,018.4,003.8,-16.0,-00.4,00.30,00.70,01989.94 20160120183845,100901,v3.1.2 11/1/2010,002,0000000,1453315110,45.46,45.43,10.009,09.976,4.542,4.554,022.8,016.7,05.1,03.8,-15.9,-05.0,-13.9,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.73,022.2,018.4,003.8,-16.0,-00.4,00.30,00.73,01989.94 20160120183915,100901,v3.1.2 11/1/2010,002,0000000,1453315140,45.46,45.45,10.011,09.989,4.541,4.550,022.7,017.5,05.2,04.4,-15.8,-05.0,-13.8,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,022.5,018.2,004.3,-15.9,-00.4,00.36,00.62,01989.95 20160120183945,100901,v3.1.2 11/1/2010,002,0000000,1453315170,45.47,45.44,10.018,09.973,4.539,4.557,024.2,019.0,06.0,04.0,-15.9,-05.0,-13.8,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,022.5,018.2,004.3,-15.9,-00.4,00.36,00.62,01989.95 20160120184015,100901,v3.1.2 11/1/2010,002,0000000,1453315200,45.46,45.42,10.010,09.967,4.542,4.557,026.2,018.5,05.8,03.6,-15.9,-05.0,-13.9,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.90,023.3,018.1,005.2,-15.9,-00.4,00.45,00.90,01989.96 20160120184045,100901,v3.1.2 11/1/2010,002,0000000,1453315230,45.46,45.43,10.009,09.974,4.542,4.555,026.4,016.8,05.9,03.7,-15.8,-05.0,-13.8,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.12,023.3,018.1,005.2,-15.9,-00.4,00.45,01.12,01989.97 20160120184115,100901,v3.1.2 11/1/2010,002,0000000,1453315260,45.46,45.43,10.014,09.977,4.540,4.554,027.5,016.4,06.5,03.7,-15.8,-05.0,-13.8,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.29,023.9,017.1,006.8,-15.9,-00.4,00.63,01.29,01989.98 20160120184145,100901,v3.1.2 11/1/2010,002,0000000,1453315290,45.47,45.43,10.013,09.974,4.541,4.555,029.4,016.5,06.7,03.7,-15.8,-05.0,-13.8,0002,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.48,023.9,017.1,006.8,-15.9,-00.4,00.63,01.48,01989.99 20160120184215,100901,v3.1.2 11/1/2010,002,0000000,1453315320,45.47,45.42,10.002,09.971,4.546,4.555,029.5,016.7,06.0,03.6,-15.7,-04.9,-13.7,0002,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.47,025.6,017.1,008.5,-15.8,-00.4,00.82,01.47,01990.00 20160120184245,100901,v3.1.2 11/1/2010,002,0000000,1453315350,45.46,45.43,09.998,09.974,4.547,4.554,026.7,016.8,05.1,03.7,-15.7,-04.9,-13.7,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.15,025.6,017.1,008.5,-15.8,-00.4,00.82,01.15,01990.01 20160120184315,100901,v3.1.2 11/1/2010,002,0000000,1453315380,45.45,45.43,10.003,09.971,4.544,4.556,024.4,017.1,05.3,03.7,-15.7,-04.9,-13.7,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.86,026.0,017.3,008.8,-15.8,-00.4,00.85,00.86,01990.02 20160120184345,100901,v3.1.2 11/1/2010,002,0000000,1453315410,45.45,45.45,10.000,09.980,4.545,4.554,023.3,018.1,04.7,04.2,-15.7,-04.9,-13.7,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,026.0,017.3,008.8,-15.8,-00.4,00.85,00.62,01990.03 20160120184415,100901,v3.1.2 11/1/2010,002,0000000,1453315440,45.46,45.46,10.014,09.992,4.540,4.550,022.1,019.4,05.1,04.8,-15.7,-04.9,-13.7,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,025.9,017.6,008.3,-15.8,-00.4,00.80,00.34,01990.03 20160120184445,100901,v3.1.2 11/1/2010,002,0000000,1453315470,45.47,45.47,10.011,09.987,4.542,4.553,023.0,021.0,05.3,04.9,-15.8,-04.9,-13.8,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,025.9,017.6,008.3,-15.8,-00.4,00.80,00.26,01990.03 20160120184515,100901,v3.1.2 11/1/2010,002,0000000,1453315500,45.45,45.45,09.996,09.968,4.546,4.560,023.5,021.8,04.6,04.2,-15.8,-04.8,-13.8,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,025.4,018.3,007.1,-15.7,-00.4,00.66,00.22,01990.04 20160120184545,100901,v3.1.2 11/1/2010,002,0000000,1453315530,45.45,45.42,10.007,09.962,4.542,4.559,022.2,019.3,04.9,03.5,-15.8,-04.8,-13.8,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,025.4,018.3,007.1,-15.7,-00.4,00.66,00.37,01990.04 20160120184615,100901,v3.1.2 11/1/2010,002,0000000,1453315560,45.43,45.42,09.996,09.971,4.545,4.555,021.2,016.6,04.3,03.6,-15.7,-04.8,-13.7,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,024.1,018.3,005.8,-15.7,-00.4,00.52,00.57,01990.04 20160120184645,100901,v3.1.2 11/1/2010,002,0000000,1453315590,45.44,45.43,10.005,09.980,4.542,4.552,020.1,016.5,04.4,04.0,-15.7,-04.8,-13.7,0001,0007,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,024.1,018.3,005.8,-15.7,-00.4,00.52,00.44,01990.05 20160120184715,100901,v3.1.2 11/1/2010,002,0000000,1453315620,45.44,45.43,10.004,09.975,4.543,4.554,019.8,017.4,04.4,03.9,-15.7,-04.8,-13.7,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.2,018.5,003.7,-15.7,-00.4,00.29,00.30,01990.05 20160120184745,100901,v3.1.2 11/1/2010,002,0000000,1453315650,45.44,45.42,10.006,09.968,4.542,4.556,020.3,017.6,04.6,03.6,-15.7,-04.8,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,022.2,018.5,003.7,-15.7,-00.4,00.29,00.35,01990.05 20160120184815,100901,v3.1.2 11/1/2010,002,0000000,1453315680,45.44,45.44,10.000,09.980,4.544,4.553,020.5,017.4,04.4,04.1,-15.6,-04.8,-13.6,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,021.4,018.5,002.9,-15.7,-00.4,00.19,00.38,01990.06 20160120184845,100901,v3.1.2 11/1/2010,002,0000000,1453315710,45.43,45.43,09.996,09.971,4.545,4.557,020.2,018.2,04.2,03.9,-15.6,-04.8,-13.6,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.4,018.5,002.9,-15.7,-00.4,00.19,00.26,01990.06 20160120184915,100901,v3.1.2 11/1/2010,002,0000000,1453315740,45.44,45.44,10.006,09.979,4.541,4.553,019.6,018.5,04.5,04.2,-15.6,-04.8,-13.6,0001,0007,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.9,018.3,002.6,-15.7,-00.4,00.16,00.17,01990.06 20160120184945,100901,v3.1.2 11/1/2010,002,0000000,1453315770,45.46,45.46,10.013,09.989,4.540,4.551,020.4,019.7,04.9,05.0,-15.6,-04.8,-13.6,0001,0007,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.9,018.3,002.6,-15.7,-00.4,00.16,00.12,01990.06 20160120185015,100901,v3.1.2 11/1/2010,002,0000000,1453315800,45.46,45.46,10.009,09.984,4.542,4.554,021.6,021.5,04.9,04.8,-15.7,-04.7,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,020.6,018.3,002.3,-15.7,-00.4,00.13,00.06,01990.06 20160120185045,100901,v3.1.2 11/1/2010,002,0000000,1453315830,45.44,45.44,09.999,09.964,4.545,4.560,021.7,020.8,04.5,03.9,-15.7,-04.7,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.6,018.3,002.3,-15.7,-00.4,00.13,00.13,01990.06 20160120185115,100901,v3.1.2 11/1/2010,002,0000000,1453315860,45.43,45.43,09.997,09.972,4.545,4.556,020.6,018.3,04.2,03.7,-15.7,-04.7,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,020.4,018.6,001.8,-15.7,-00.4,00.07,00.30,01990.07 20160120185145,100901,v3.1.2 11/1/2010,002,0000000,1453315890,45.44,45.44,10.005,09.978,4.542,4.553,019.8,017.3,04.5,04.1,-15.7,-04.7,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,020.4,018.6,001.8,-15.7,-00.4,00.07,00.32,01990.07 20160120185215,100901,v3.1.2 11/1/2010,002,0000000,1453315920,45.45,45.45,10.007,09.986,4.542,4.552,020.2,018.4,04.6,04.4,-15.7,-04.7,-13.7,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.5,018.8,001.7,-15.7,-00.4,00.06,00.24,01990.07 20160120185245,100901,v3.1.2 11/1/2010,002,0000000,1453315950,45.47,45.47,10.022,09.996,4.537,4.549,020.9,020.3,05.3,05.3,-15.7,-04.7,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.5,018.8,001.7,-15.7,-00.4,00.06,00.12,01990.07 20160120185315,100901,v3.1.2 11/1/2010,002,0000000,1453315980,45.46,45.46,10.001,09.974,4.545,4.558,022.9,022.6,04.9,04.6,-15.8,-04.7,-13.8,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.0,019.9,001.1,-15.7,-00.3,-0.00,00.00,01990.07 20160120185345,100901,v3.1.2 11/1/2010,002,0000000,1453316010,45.48,45.48,10.027,09.998,4.536,4.549,024.7,023.6,06.3,05.9,-15.8,-04.7,-13.8,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.0,019.9,001.1,-15.7,-00.3,-0.00,00.00,01990.07 20160120185415,100901,v3.1.2 11/1/2010,002,0000000,1453316040,45.47,45.47,09.999,09.975,4.547,4.559,026.0,024.0,05.3,04.8,-15.8,-04.7,-13.8,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,022.3,021.0,001.3,-15.7,-00.3,00.01,00.00,01990.07 20160120185445,100901,v3.1.2 11/1/2010,002,0000000,1453316070,45.44,45.42,09.990,09.959,4.549,4.561,024.2,021.5,04.3,03.7,-15.8,-04.7,-13.8,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,022.3,021.0,001.3,-15.7,-00.3,00.01,00.00,01990.07 20160120185515,100901,v3.1.2 11/1/2010,002,0000000,1453316100,45.45,45.45,10.011,09.982,4.540,4.553,020.9,018.6,04.9,04.3,-15.7,-04.7,-13.7,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.1,020.4,001.7,-15.7,-00.3,00.06,00.00,01990.07 20160120185545,100901,v3.1.2 11/1/2010,002,0000000,1453316130,45.45,45.44,10.004,09.975,4.543,4.555,021.0,018.7,04.7,04.1,-15.7,-04.7,-13.7,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.1,020.4,001.7,-15.7,-00.3,00.06,00.00,01990.07 20160120185615,100901,v3.1.2 11/1/2010,002,0000000,1453316160,45.46,45.46,10.013,09.988,4.540,4.552,021.9,019.6,05.1,04.7,-15.8,-04.7,-13.8,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.4,020.6,001.7,-15.7,-00.3,00.06,00.00,01990.07 20160120185645,100901,v3.1.2 11/1/2010,002,0000000,1453316190,45.44,45.42,09.997,09.965,4.546,4.558,021.7,019.6,04.4,03.8,-15.8,-04.7,-13.8,0001,0007,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,022.4,020.6,001.7,-15.7,-00.3,00.06,00.00,01990.07 20160120185715,100901,v3.1.2 11/1/2010,002,0000000,1453316220,45.46,45.46,10.011,09.992,4.541,4.550,021.0,018.7,04.8,04.7,-15.8,-04.6,-13.8,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,022.5,020.7,001.8,-15.8,-00.3,00.07,00.00,01990.07 20160120185745,100901,v3.1.2 11/1/2010,002,0000000,1453316250,45.48,45.47,10.025,09.998,4.536,4.548,022.8,020.9,06.0,05.6,-15.8,-04.6,-13.8,0001,0007,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,022.5,020.7,001.8,-15.8,-00.3,00.07,00.00,01990.07 20160120185815,100901,v3.1.2 11/1/2010,002,0000000,1453316280,45.47,45.47,10.009,09.977,4.543,4.558,025.9,024.1,05.7,05.0,-15.8,-04.6,-13.8,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,023.1,021.0,002.1,-15.8,-00.3,00.11,00.00,01990.07 20160120185845,100901,v3.1.2 11/1/2010,002,0000000,1453316310,45.48,45.48,10.024,10.001,4.537,4.548,026.3,023.9,06.3,05.9,-15.8,-04.6,-13.8,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,023.1,021.0,002.1,-15.8,-00.3,00.11,00.00,01990.07 20160120185915,100901,v3.1.2 11/1/2010,002,0000000,1453316340,45.48,45.48,10.008,09.982,4.544,4.556,027.6,025.5,06.1,05.7,-15.8,-04.6,-13.8,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,023.5,021.3,002.2,-15.8,-00.3,00.11,00.00,01990.07 20160120185945,100901,v3.1.2 11/1/2010,002,0000000,1453316370,45.49,45.48,10.019,09.992,4.540,4.552,029.3,027.2,06.7,06.2,-15.8,-04.6,-13.8,0001,0007,0994.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,023.5,021.3,002.2,-15.8,-00.3,00.11,00.00,01990.07