20160120200015,100901,v3.1.2 11/1/2010,002,0000000,1453320000,45.47,45.47,10.000,09.981,4.547,4.555,027.4,024.9,05.2,05.0,-15.5,-04.5,-13.6,0001,0007,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,023.8,022.4,001.4,-15.6,-00.3,00.02,00.00,01990.27 20160120200045,100901,v3.1.2 11/1/2010,002,0000000,1453320030,45.48,45.49,10.018,09.993,4.540,4.552,026.0,024.3,06.2,05.9,-15.5,-04.5,-13.5,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,023.8,022.4,001.4,-15.6,-00.3,00.02,00.00,01990.27 20160120200115,100901,v3.1.2 11/1/2010,002,0000000,1453320060,45.47,45.48,10.008,09.977,4.544,4.558,027.3,025.5,06.0,05.1,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,024.6,023.2,001.4,-15.5,-00.3,00.03,00.00,01990.27 20160120200145,100901,v3.1.2 11/1/2010,002,0000000,1453320090,45.47,45.46,10.003,09.967,4.546,4.561,026.1,023.8,05.2,04.5,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,024.6,023.2,001.4,-15.5,-00.3,00.03,00.00,01990.27 20160120200215,100901,v3.1.2 11/1/2010,002,0000000,1453320120,45.46,45.47,10.008,09.981,4.543,4.555,023.9,021.8,05.3,04.7,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,025.1,023.5,001.6,-15.5,-00.3,00.05,00.00,01990.27 20160120200245,100901,v3.1.2 11/1/2010,002,0000000,1453320150,45.47,45.47,10.011,09.986,4.542,4.553,023.9,021.6,05.4,05.0,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,025.1,023.5,001.6,-15.5,-00.3,00.05,00.00,01990.27 20160120200315,100901,v3.1.2 11/1/2010,002,0000000,1453320180,45.47,45.47,10.015,09.988,4.541,4.553,025.1,022.8,05.8,05.3,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,025.4,023.4,001.9,-15.5,-00.3,00.08,00.00,01990.27 20160120200345,100901,v3.1.2 11/1/2010,002,0000000,1453320210,45.48,45.48,10.004,09.975,4.546,4.559,027.7,025.1,06.0,05.2,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,025.4,023.4,001.9,-15.5,-00.3,00.08,00.00,01990.27 20160120200415,100901,v3.1.2 11/1/2010,002,0000000,1453320240,45.47,45.48,10.018,09.996,4.539,4.550,027.2,024.1,06.0,05.4,-15.5,-04.5,-13.5,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,026.2,023.8,002.4,-15.5,-00.3,00.13,00.00,01990.27 20160120200445,100901,v3.1.2 11/1/2010,002,0000000,1453320270,45.48,45.49,10.019,09.997,4.539,4.550,027.2,024.0,06.7,06.2,-15.5,-04.5,-13.5,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.40,026.2,023.8,002.4,-15.5,-00.3,00.13,00.00,01990.27 20160120200515,100901,v3.1.2 11/1/2010,002,0000000,1453320300,45.48,45.49,10.008,09.988,4.545,4.554,030.0,027.6,06.3,06.2,-15.6,-04.5,-13.6,0001,0007,0994.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.30,026.7,024.4,002.3,-15.5,-00.3,00.13,00.00,01990.27 20160120200545,100901,v3.1.2 11/1/2010,002,0000000,1453320330,45.47,45.48,10.003,09.977,4.546,4.559,028.1,027.2,05.5,05.3,-15.6,-04.5,-13.6,0001,0007,0994.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,026.7,024.4,002.3,-15.5,-00.3,00.13,00.00,01990.27 20160120200615,100901,v3.1.2 11/1/2010,002,0000000,1453320360,45.49,45.49,10.043,10.013,4.529,4.543,026.8,025.2,07.4,06.7,-15.6,-04.5,-13.6,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,026.6,024.3,002.3,-15.5,-00.3,00.12,00.00,01990.27 20160120200645,100901,v3.1.2 11/1/2010,002,0000000,1453320390,45.51,45.51,10.028,10.005,4.538,4.548,033.0,029.3,08.4,07.7,-15.6,-04.5,-13.6,0001,0007,0994.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.45,026.6,024.3,002.3,-15.5,-00.3,00.12,00.00,01990.27 20160120200715,100901,v3.1.2 11/1/2010,002,0000000,1453320420,45.48,45.47,09.990,09.958,4.552,4.567,035.0,030.3,06.0,04.7,-15.7,-04.5,-13.6,0001,0007,0994.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.56,028.8,026.0,002.8,-15.6,-00.3,00.18,00.56,01990.27 20160120200745,100901,v3.1.2 11/1/2010,002,0000000,1453320450,45.48,45.48,10.017,09.995,4.540,4.550,028.6,025.0,06.2,05.8,-15.7,-04.5,-13.7,0001,0007,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,028.8,026.0,002.8,-15.6,-00.3,00.18,00.45,01990.27 20160120200815,100901,v3.1.2 11/1/2010,002,0000000,1453320480,45.48,45.49,10.008,09.982,4.544,4.557,026.6,024.5,05.9,05.3,-15.8,-04.5,-13.8,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,029.1,026.3,002.8,-15.6,-00.3,00.18,00.28,01990.28 20160120200845,100901,v3.1.2 11/1/2010,002,0000000,1453320510,45.47,45.48,10.006,09.982,4.544,4.556,026.6,024.4,05.5,05.0,-15.7,-04.5,-13.7,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,029.1,026.3,002.8,-15.6,-00.3,00.18,00.29,01990.28 20160120200915,100901,v3.1.2 11/1/2010,002,0000000,1453320540,45.49,45.49,10.022,09.999,4.538,4.549,026.5,024.3,06.4,06.1,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,029.0,026.4,002.6,-15.6,-00.3,00.16,00.29,01990.28 20160120200945,100901,v3.1.2 11/1/2010,002,0000000,1453320570,45.48,45.48,10.000,09.971,4.548,4.561,028.3,026.1,05.7,05.1,-15.7,-04.5,-13.7,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,029.0,026.4,002.6,-15.6,-00.3,00.16,00.28,01990.28 20160120201015,100901,v3.1.2 11/1/2010,002,0000000,1453320600,45.48,45.48,10.017,09.992,4.541,4.552,027.8,025.4,06.2,05.8,-15.7,-04.5,-13.7,0001,0007,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,028.6,025.9,002.6,-15.7,-00.3,00.16,00.31,01990.29 20160120201045,100901,v3.1.2 11/1/2010,002,0000000,1453320630,45.47,45.46,09.997,09.964,4.548,4.562,026.6,023.8,05.2,04.3,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,028.6,025.9,002.6,-15.7,-00.3,00.16,00.35,01990.29 20160120201115,100901,v3.1.2 11/1/2010,002,0000000,1453320660,45.48,45.48,10.025,10.002,4.537,4.547,025.7,023.2,06.2,05.9,-15.7,-04.5,-13.7,0001,0007,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.32,028.3,025.5,002.8,-15.7,-00.3,00.18,00.32,01990.29 20160120201145,100901,v3.1.2 11/1/2010,002,0000000,1453320690,45.46,45.46,09.996,09.965,4.548,4.562,025.4,023.2,05.0,04.3,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,028.3,025.5,002.8,-15.7,-00.3,00.18,00.28,01990.29 20160120201215,100901,v3.1.2 11/1/2010,002,0000000,1453320720,45.47,45.48,10.015,09.984,4.540,4.555,024.7,022.9,05.5,05.0,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,026.3,024.1,002.2,-15.7,-00.3,00.12,00.24,01990.30 20160120201245,100901,v3.1.2 11/1/2010,002,0000000,1453320750,45.48,45.47,10.017,09.992,4.540,4.551,024.7,021.6,05.9,05.1,-15.8,-04.5,-13.8,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.39,026.3,024.1,002.2,-15.7,-00.3,00.12,00.39,01990.30 20160120201315,100901,v3.1.2 11/1/2010,002,0000000,1453320780,45.47,45.47,10.003,09.983,4.546,4.555,025.9,022.0,05.3,05.0,-15.8,-04.5,-13.8,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.48,026.2,023.6,002.6,-15.7,-00.3,00.16,00.48,01990.30 20160120201345,100901,v3.1.2 11/1/2010,002,0000000,1453320810,45.47,45.46,10.004,09.979,4.545,4.556,024.4,021.9,04.9,04.5,-15.9,-04.5,-13.9,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.32,026.2,023.6,002.6,-15.7,-00.3,00.16,00.32,01990.30 20160120201415,100901,v3.1.2 11/1/2010,002,0000000,1453320840,45.48,45.48,10.031,09.998,4.534,4.549,024.6,021.7,06.6,05.5,-15.9,-04.5,-13.9,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.37,025.8,023.0,002.7,-15.8,-00.3,00.17,00.37,01990.31 20160120201445,100901,v3.1.2 11/1/2010,002,0000000,1453320870,45.48,45.48,10.013,09.981,4.543,4.557,028.0,023.9,06.4,05.2,-15.9,-04.5,-13.9,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.50,025.8,023.0,002.7,-15.8,-00.3,00.17,00.50,01990.31 20160120201515,100901,v3.1.2 11/1/2010,002,0000000,1453320900,45.47,45.48,09.998,09.989,4.548,4.553,027.9,024.2,05.2,05.4,-15.9,-04.5,-13.9,0001,0007,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,025.8,022.8,003.0,-15.8,-00.3,00.20,00.44,01990.32 20160120201545,100901,v3.1.2 11/1/2010,002,0000000,1453320930,45.48,45.48,10.004,09.982,4.546,4.556,026.5,024.6,05.6,05.5,-15.9,-04.5,-13.9,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,025.8,022.8,003.0,-15.8,-00.3,00.20,00.25,01990.32 20160120201615,100901,v3.1.2 11/1/2010,002,0000000,1453320960,45.47,45.48,10.015,09.987,4.540,4.554,025.5,024.6,05.6,05.3,-15.9,-04.5,-13.9,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,025.7,023.1,002.6,-15.8,-00.3,00.16,00.14,01990.32 20160120201645,100901,v3.1.2 11/1/2010,002,0000000,1453320990,45.48,45.48,10.019,09.987,4.540,4.554,026.3,024.5,06.4,05.7,-15.9,-04.5,-13.9,0001,0007,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,025.7,023.1,002.6,-15.8,-00.3,00.16,00.24,01990.32 20160120201715,100901,v3.1.2 11/1/2010,002,0000000,1453321020,45.48,45.48,10.010,09.986,4.544,4.554,028.2,025.3,05.9,05.5,-15.9,-04.5,-13.9,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,026.4,023.6,002.8,-15.9,-00.3,00.19,00.36,01990.32 20160120201745,100901,v3.1.2 11/1/2010,002,0000000,1453321050,45.48,45.48,10.014,09.982,4.542,4.556,027.8,024.7,06.2,05.2,-15.9,-04.5,-13.9,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,026.4,023.6,002.8,-15.9,-00.3,00.19,00.39,01990.33 20160120201815,100901,v3.1.2 11/1/2010,002,0000000,1453321080,45.48,45.48,10.003,09.975,4.546,4.559,027.9,024.2,05.7,04.8,-15.8,-04.5,-13.8,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,026.8,024.0,002.8,-15.9,-00.3,00.18,00.45,01990.33 20160120201845,100901,v3.1.2 11/1/2010,002,0000000,1453321110,45.46,45.45,10.001,09.969,4.546,4.560,026.1,021.9,05.1,04.0,-15.8,-04.5,-13.8,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.51,026.8,024.0,002.8,-15.9,-00.3,00.18,00.51,01990.33 20160120201915,100901,v3.1.2 11/1/2010,002,0000000,1453321140,45.46,45.45,10.002,09.976,4.545,4.556,023.5,019.8,04.8,04.2,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,026.6,023.6,002.9,-15.8,-00.3,00.20,00.46,01990.34 20160120201945,100901,v3.1.2 11/1/2010,002,0000000,1453321170,45.47,45.46,10.011,09.985,4.542,4.552,022.2,019.2,05.0,04.5,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,026.6,023.6,002.9,-15.8,-00.3,00.20,00.38,01990.34 20160120202015,100901,v3.1.2 11/1/2010,002,0000000,1453321200,45.47,45.48,10.018,09.989,4.539,4.552,023.5,020.5,05.8,05.0,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,025.7,022.9,002.8,-15.8,-00.3,00.18,00.37,01990.34 20160120202045,100901,v3.1.2 11/1/2010,002,0000000,1453321230,45.46,45.44,09.998,09.962,4.547,4.561,024.9,021.3,05.0,03.8,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.44,025.7,022.9,002.8,-15.8,-00.3,00.18,00.44,01990.35 20160120202115,100901,v3.1.2 11/1/2010,002,0000000,1453321260,45.44,45.43,09.999,09.972,4.545,4.556,023.0,018.9,04.6,03.8,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,025.2,021.7,003.5,-15.8,-00.3,00.26,00.50,01990.35 20160120202145,100901,v3.1.2 11/1/2010,002,0000000,1453321290,45.46,45.45,10.005,09.982,4.543,4.553,021.1,018.1,04.5,04.3,-15.7,-04.5,-13.6,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,025.2,021.7,003.5,-15.8,-00.3,00.26,00.37,01990.36 20160120202215,100901,v3.1.2 11/1/2010,002,0000000,1453321320,45.47,45.46,10.011,09.980,4.542,4.555,021.8,019.9,05.1,04.5,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,023.9,020.7,003.3,-15.7,-00.3,00.23,00.25,01990.36 20160120202245,100901,v3.1.2 11/1/2010,002,0000000,1453321350,45.44,45.42,09.996,09.965,4.546,4.558,022.2,019.7,04.4,03.8,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,023.9,020.7,003.3,-15.7,-00.3,00.23,00.32,01990.36 20160120202315,100901,v3.1.2 11/1/2010,002,0000000,1453321380,45.46,45.44,10.008,09.983,4.542,4.552,021.5,017.8,04.8,04.2,-15.6,-04.5,-13.6,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,022.7,019.4,003.3,-15.7,-00.4,00.24,00.46,01990.36 20160120202345,100901,v3.1.2 11/1/2010,002,0000000,1453321410,45.46,45.46,10.015,09.993,4.540,4.549,021.8,018.4,05.2,04.8,-15.7,-04.5,-13.6,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,022.7,019.4,003.3,-15.7,-00.4,00.24,00.43,01990.37 20160120202415,100901,v3.1.2 11/1/2010,002,0000000,1453321440,45.47,45.47,10.012,09.980,4.542,4.556,023.5,021.7,05.4,04.9,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,022.7,019.8,002.9,-15.7,-00.4,00.19,00.24,01990.37 20160120202445,100901,v3.1.2 11/1/2010,002,0000000,1453321470,45.47,45.47,10.011,09.982,4.542,4.555,025.0,023.0,05.6,04.9,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,022.7,019.8,002.9,-15.7,-00.4,00.19,00.26,01990.37 20160120202515,100901,v3.1.2 11/1/2010,002,0000000,1453321500,45.49,45.48,10.023,09.996,4.538,4.550,027.2,024.5,06.8,06.3,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,023.4,020.6,002.8,-15.7,-00.3,00.19,00.35,01990.38 20160120202545,100901,v3.1.2 11/1/2010,002,0000000,1453321530,45.47,45.47,09.998,09.973,4.547,4.559,027.6,025.1,05.2,04.8,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,023.4,020.6,002.8,-15.7,-00.3,00.19,00.33,01990.38 20160120202615,100901,v3.1.2 11/1/2010,002,0000000,1453321560,45.48,45.48,10.018,09.995,4.540,4.551,026.0,023.7,06.1,05.7,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,024.0,021.5,002.5,-15.7,-00.3,00.15,00.30,01990.38 20160120202645,100901,v3.1.2 11/1/2010,002,0000000,1453321590,45.48,45.48,10.015,09.980,4.541,4.557,027.1,024.6,06.3,05.3,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,024.0,021.5,002.5,-15.7,-00.3,00.15,00.32,01990.38 20160120202715,100901,v3.1.2 11/1/2010,002,0000000,1453321620,45.47,45.46,10.003,09.973,4.546,4.559,027.8,023.6,05.6,04.5,-15.7,-04.5,-13.7,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.51,025.2,022.2,003.0,-15.7,-00.3,00.20,00.51,01990.39 20160120202745,100901,v3.1.2 11/1/2010,002,0000000,1453321650,45.46,45.45,10.003,09.979,4.544,4.554,025.3,019.9,05.1,04.2,-15.7,-04.5,-13.7,0001,0007,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.64,025.2,022.2,003.0,-15.7,-00.3,00.20,00.64,01990.39 20160120202815,100901,v3.1.2 11/1/2010,002,0000000,1453321680,45.47,45.47,10.010,09.986,4.542,4.553,024.1,019.6,05.5,04.7,-15.7,-04.5,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,025.7,022.6,003.1,-15.7,-00.3,00.22,00.55,01990.40 20160120202845,100901,v3.1.2 11/1/2010,002,0000000,1453321710,45.46,45.45,10.004,09.972,4.544,4.558,024.3,020.6,05.1,04.1,-15.6,-04.5,-13.6,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.45,025.7,022.6,003.1,-15.7,-00.3,00.22,00.45,01990.40 20160120202915,100901,v3.1.2 11/1/2010,002,0000000,1453321740,45.45,45.43,10.000,09.972,4.545,4.556,022.9,018.7,04.7,03.8,-15.6,-04.5,-13.6,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,025.6,022.0,003.6,-15.7,-00.3,00.27,00.51,01990.40 20160120202945,100901,v3.1.2 11/1/2010,002,0000000,1453321770,45.45,45.45,10.005,09.981,4.543,4.554,021.9,018.6,04.8,04.4,-15.7,-04.5,-13.6,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,025.6,022.0,003.6,-15.7,-00.3,00.27,00.41,01990.41 20160120203015,100901,v3.1.2 11/1/2010,002,0000000,1453321800,45.46,45.46,10.012,09.979,4.541,4.555,022.1,020.3,05.2,04.4,-15.7,-04.5,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,024.6,021.2,003.4,-15.7,-00.3,00.25,00.25,01990.41 20160120203045,100901,v3.1.2 11/1/2010,002,0000000,1453321830,45.47,45.47,10.012,09.979,4.542,4.556,024.4,021.4,05.8,04.6,-15.7,-04.5,-13.7,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.37,024.6,021.2,003.4,-15.7,-00.3,00.25,00.37,01990.41 20160120203115,100901,v3.1.2 11/1/2010,002,0000000,1453321860,45.47,45.47,10.013,09.996,4.542,4.549,025.7,022.1,05.6,05.4,-15.8,-04.5,-13.8,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.44,024.5,020.9,003.7,-15.7,-00.3,00.28,00.44,01990.42 20160120203145,100901,v3.1.2 11/1/2010,002,0000000,1453321890,45.47,45.46,10.009,09.969,4.543,4.560,024.9,022.3,05.4,04.4,-15.8,-04.5,-13.8,0001,0007,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.32,024.5,020.9,003.7,-15.7,-00.3,00.28,00.32,01990.42 20160120203215,100901,v3.1.2 11/1/2010,002,0000000,1453321920,45.46,45.46,10.000,09.984,4.546,4.553,023.7,021.3,04.7,04.7,-15.8,-04.5,-13.8,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,023.7,020.4,003.3,-15.7,-00.3,00.24,00.31,01990.42 20160120203245,100901,v3.1.2 11/1/2010,002,0000000,1453321950,45.46,45.45,10.006,09.979,4.543,4.555,021.8,020.4,04.7,04.5,-15.8,-04.5,-13.8,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.7,020.4,003.3,-15.7,-00.3,00.24,00.19,01990.42 20160120203315,100901,v3.1.2 11/1/2010,002,0000000,1453321980,45.45,45.44,10.003,09.970,4.544,4.558,021.3,020.3,04.6,04.1,-15.8,-04.5,-13.8,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,023.1,020.6,002.6,-15.7,-00.3,00.16,00.15,01990.43 20160120203345,100901,v3.1.2 11/1/2010,002,0000000,1453322010,45.44,45.43,10.002,09.976,4.544,4.554,021.1,018.8,04.4,04.1,-15.8,-04.4,-13.8,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,023.1,020.6,002.6,-15.7,-00.3,00.16,00.30,01990.43 20160120203415,100901,v3.1.2 11/1/2010,002,0000000,1453322040,45.44,45.44,10.003,09.975,4.543,4.556,020.4,018.9,04.4,04.2,-15.8,-04.4,-13.8,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.6,020.6,002.0,-15.8,-00.3,00.10,00.21,01990.43 20160120203445,100901,v3.1.2 11/1/2010,002,0000000,1453322070,45.45,45.42,10.009,09.969,4.541,4.556,020.4,018.8,04.7,03.8,-15.7,-04.4,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.6,020.6,002.0,-15.8,-00.3,00.10,00.22,01990.43 20160120203515,100901,v3.1.2 11/1/2010,002,0000000,1453322100,45.46,45.44,10.014,09.974,4.539,4.556,021.2,018.1,05.1,04.0,-15.7,-04.4,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,022.4,020.2,002.3,-15.8,-00.3,00.13,00.38,01990.43 20160120203545,100901,v3.1.2 11/1/2010,002,0000000,1453322130,45.45,45.44,10.002,09.977,4.544,4.554,022.1,018.0,04.7,04.0,-15.7,-04.4,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,022.4,020.2,002.3,-15.8,-00.3,00.13,00.49,01990.44 20160120203615,100901,v3.1.2 11/1/2010,002,0000000,1453322160,45.44,45.43,10.001,09.974,4.544,4.555,021.6,017.9,04.5,03.9,-15.7,-04.4,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,021.6,019.3,002.3,-15.8,-00.4,00.13,00.45,01990.44 20160120203645,100901,v3.1.2 11/1/2010,002,0000000,1453322190,45.44,45.43,10.001,09.976,4.544,4.554,020.7,018.0,04.4,04.0,-15.7,-04.4,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,021.6,019.3,002.3,-15.8,-00.4,00.13,00.34,01990.44 20160120203715,100901,v3.1.2 11/1/2010,002,0000000,1453322220,45.45,45.44,10.008,09.977,4.541,4.554,020.4,017.7,04.7,04.0,-15.7,-04.4,-13.7,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,021.0,018.6,002.4,-15.7,-00.4,00.14,00.34,01990.45 20160120203745,100901,v3.1.2 11/1/2010,002,0000000,1453322250,45.46,45.41,10.010,09.966,4.541,4.557,022.0,017.5,05.2,03.5,-15.7,-04.4,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,021.0,018.6,002.4,-15.7,-00.4,00.14,00.54,01990.45 20160120203815,100901,v3.1.2 11/1/2010,002,0000000,1453322280,45.46,45.43,10.008,09.974,4.543,4.554,023.6,016.8,05.2,03.7,-15.7,-04.4,-13.7,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.80,021.4,017.9,003.5,-15.7,-00.4,00.27,00.80,01990.46 20160120203845,100901,v3.1.2 11/1/2010,002,0000000,1453322310,45.46,45.44,10.011,09.978,4.541,4.554,024.2,017.2,05.5,04.0,-15.8,-04.4,-13.7,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.82,021.4,017.9,003.5,-15.7,-00.4,00.27,00.82,01990.46 20160120203915,100901,v3.1.2 11/1/2010,002,0000000,1453322340,45.46,45.43,10.008,09.973,4.542,4.556,024.4,017.8,05.4,03.8,-15.9,-04.4,-13.8,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.78,022.3,017.7,004.6,-15.7,-00.4,00.38,00.78,01990.47 20160120203945,100901,v3.1.2 11/1/2010,002,0000000,1453322370,45.46,45.45,10.005,09.986,4.544,4.551,024.4,018.0,05.2,04.4,-15.9,-04.4,-13.9,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.76,022.3,017.7,004.6,-15.7,-00.4,00.38,00.76,01990.48 20160120204015,100901,v3.1.2 11/1/2010,002,0000000,1453322400,45.46,45.43,10.006,09.967,4.543,4.558,024.0,018.7,05.2,03.8,-15.9,-04.4,-13.9,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.63,022.8,017.8,005.0,-15.8,-00.4,00.43,00.63,01990.48 20160120204045,100901,v3.1.2 11/1/2010,002,0000000,1453322430,45.46,45.41,10.017,09.960,4.538,4.559,024.0,017.5,05.9,03.2,-15.8,-04.4,-13.9,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.78,022.8,017.8,005.0,-15.8,-00.4,00.43,00.78,01990.49 20160120204115,100901,v3.1.2 11/1/2010,002,0000000,1453322460,45.46,45.41,10.012,09.969,4.540,4.555,025.5,015.5,05.9,03.3,-15.8,-04.4,-13.8,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.17,023.6,017.3,006.3,-15.8,-00.4,00.58,01.17,01990.50 20160120204145,100901,v3.1.2 11/1/2010,002,0000000,1453322490,45.46,45.44,10.005,09.989,4.544,4.549,026.2,015.5,05.6,04.1,-15.8,-04.3,-13.8,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.24,023.6,017.3,006.3,-15.8,-00.4,00.58,01.24,01990.50 20160120204215,100901,v3.1.2 11/1/2010,002,0000000,1453322520,45.45,45.44,09.998,09.974,4.546,4.556,025.1,017.4,05.0,03.9,-15.9,-04.3,-13.9,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.90,024.5,017.2,007.3,-15.8,-00.4,00.69,00.90,01990.52 20160120204245,100901,v3.1.2 11/1/2010,002,0000000,1453322550,45.47,45.45,10.009,09.982,4.542,4.554,023.8,019.2,05.3,04.4,-16.0,-04.3,-13.9,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,024.5,017.2,007.3,-15.8,-00.4,00.69,00.57,01990.52 20160120204315,100901,v3.1.2 11/1/2010,002,0000000,1453322580,45.45,45.44,09.999,09.977,4.545,4.555,022.8,019.5,04.6,04.2,-15.9,-04.3,-14.0,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,024.4,017.8,006.6,-15.9,-00.4,00.61,00.41,01990.53 20160120204345,100901,v3.1.2 11/1/2010,002,0000000,1453322610,45.45,45.42,10.003,09.966,4.543,4.557,021.3,018.5,04.5,03.7,-15.9,-04.3,-13.9,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,024.4,017.8,006.6,-15.9,-00.4,00.61,00.35,01990.53 20160120204415,100901,v3.1.2 11/1/2010,002,0000000,1453322640,45.44,45.41,09.998,09.971,4.545,4.555,020.8,017.0,04.4,03.7,-15.9,-04.3,-13.9,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,023.7,017.6,006.0,-15.9,-00.4,00.55,00.47,01990.53 20160120204445,100901,v3.1.2 11/1/2010,002,0000000,1453322670,45.45,45.42,10.008,09.970,4.541,4.555,020.6,016.5,04.6,03.6,-15.8,-04.3,-13.8,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,023.7,017.6,006.0,-15.9,-00.4,00.55,00.49,01990.54 20160120204515,100901,v3.1.2 11/1/2010,002,0000000,1453322700,45.45,45.42,10.009,09.976,4.541,4.553,020.4,016.6,04.7,03.8,-15.8,-04.3,-13.8,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.9,017.2,005.7,-15.9,-00.4,00.51,00.47,01990.54 20160120204545,100901,v3.1.2 11/1/2010,002,0000000,1453322730,45.47,45.47,10.021,09.999,4.538,4.547,022.1,018.1,05.6,05.1,-15.9,-04.3,-13.9,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,022.9,017.2,005.7,-15.9,-00.4,00.51,00.49,01990.54 20160120204615,100901,v3.1.2 11/1/2010,002,0000000,1453322760,45.47,45.48,10.015,09.990,4.541,4.553,025.2,022.3,06.0,05.4,-16.0,-04.3,-13.9,0001,0008,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,022.9,018.6,004.3,-15.9,-00.4,00.35,00.36,01990.55 20160120204645,100901,v3.1.2 11/1/2010,002,0000000,1453322790,45.47,45.46,10.002,09.974,4.546,4.558,026.4,024.1,05.3,04.7,-16.1,-04.3,-14.0,0001,0008,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,022.9,018.6,004.3,-15.9,-00.4,00.35,00.30,01990.55 20160120204715,100901,v3.1.2 11/1/2010,002,0000000,1453322820,45.45,45.42,09.998,09.956,4.546,4.562,024.2,020.9,04.8,03.5,-16.2,-04.3,-14.0,0001,0008,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.41,022.7,019.3,003.4,-16.0,-00.4,00.25,00.41,01990.55 20160120204745,100901,v3.1.2 11/1/2010,002,0000000,1453322850,45.46,45.43,10.008,09.978,4.542,4.553,022.3,017.5,05.0,04.0,-16.1,-04.3,-14.0,0001,0008,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,022.7,019.3,003.4,-16.0,-00.4,00.25,00.58,01990.56 20160120204815,100901,v3.1.2 11/1/2010,002,0000000,1453322880,45.46,45.46,10.013,09.991,4.540,4.550,022.4,017.6,05.3,04.6,-16.1,-04.3,-14.0,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,022.6,018.9,003.7,-16.0,-00.4,00.29,00.58,01990.56 20160120204845,100901,v3.1.2 11/1/2010,002,0000000,1453322910,45.47,45.46,10.008,09.981,4.543,4.555,023.6,020.0,05.3,04.6,-16.1,-04.3,-14.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.44,022.6,018.9,003.7,-16.0,-00.4,00.29,00.44,01990.57 20160120204915,100901,v3.1.2 11/1/2010,002,0000000,1453322940,45.45,45.43,10.004,09.966,4.543,4.559,023.7,019.9,05.0,03.7,-16.1,-04.2,-14.1,0001,0008,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.47,023.2,019.5,003.7,-16.0,-00.4,00.29,00.47,01990.57 20160120204945,100901,v3.1.2 11/1/2010,002,0000000,1453322970,45.46,45.44,10.009,09.982,4.542,4.553,022.9,018.0,05.0,04.1,-16.1,-04.2,-14.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,023.2,019.5,003.7,-16.0,-00.4,00.29,00.59,01990.57 20160120205015,100901,v3.1.2 11/1/2010,002,0000000,1453323000,45.46,45.44,10.004,09.974,4.544,4.556,023.1,018.4,05.0,04.0,-16.1,-04.2,-14.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,023.7,019.8,003.9,-16.1,-00.4,00.31,00.57,01990.58 20160120205045,100901,v3.1.2 11/1/2010,002,0000000,1453323030,45.45,45.42,10.005,09.970,4.543,4.556,022.8,018.4,04.9,03.8,-16.1,-04.2,-14.1,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,023.7,019.8,003.9,-16.1,-00.4,00.31,00.54,01990.58 20160120205115,100901,v3.1.2 11/1/2010,002,0000000,1453323060,45.45,45.44,10.002,09.979,4.544,4.553,022.2,017.5,04.7,04.1,-16.1,-04.2,-14.1,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,023.1,018.8,004.3,-16.1,-00.4,00.35,00.56,01990.59 20160120205145,100901,v3.1.2 11/1/2010,002,0000000,1453323090,45.46,45.47,10.008,09.996,4.542,4.549,022.0,019.2,04.9,05.1,-16.1,-04.2,-14.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,023.1,018.8,004.3,-16.1,-00.4,00.35,00.35,01990.59 20160120205215,100901,v3.1.2 11/1/2010,002,0000000,1453323120,45.46,45.44,10.011,09.963,4.541,4.561,021.9,021.2,05.0,04.0,-16.0,-04.2,-14.0,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,022.6,018.9,003.7,-16.1,-00.4,00.29,00.12,01990.60 20160120205245,100901,v3.1.2 11/1/2010,002,0000000,1453323150,45.45,45.42,10.004,09.965,4.543,4.558,022.0,018.9,04.8,03.5,-16.0,-04.2,-14.0,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.6,018.9,003.7,-16.1,-00.4,00.29,00.39,01990.60 20160120205315,100901,v3.1.2 11/1/2010,002,0000000,1453323180,45.45,45.41,10.004,09.970,4.543,4.555,021.6,016.2,04.6,03.6,-15.9,-04.2,-13.9,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,022.5,018.6,003.9,-16.0,-00.4,00.30,00.65,01990.60 20160120205345,100901,v3.1.2 11/1/2010,002,0000000,1453323210,45.44,45.43,10.001,09.977,4.543,4.553,020.9,016.1,04.5,03.8,-15.8,-04.2,-13.8,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.5,018.6,003.9,-16.0,-00.4,00.30,00.59,01990.61 20160120205415,100901,v3.1.2 11/1/2010,002,0000000,1453323240,45.45,45.43,10.005,09.974,4.542,4.555,020.7,017.1,04.6,03.9,-15.8,-04.1,-13.8,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.9,018.1,003.8,-16.0,-00.4,00.30,00.45,01990.61 20160120205445,100901,v3.1.2 11/1/2010,002,0000000,1453323270,45.44,45.42,10.002,09.970,4.543,4.556,020.6,017.5,04.5,03.7,-15.8,-04.1,-13.8,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,021.9,018.1,003.8,-16.0,-00.4,00.30,00.39,01990.61 20160120205515,100901,v3.1.2 11/1/2010,002,0000000,1453323300,45.45,45.46,10.007,09.996,4.542,4.548,020.5,017.9,04.6,04.8,-15.8,-04.1,-13.8,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.4,018.0,003.4,-15.9,-00.4,00.25,00.33,01990.62 20160120205545,100901,v3.1.2 11/1/2010,002,0000000,1453323330,45.45,45.45,10.006,09.975,4.542,4.556,020.7,019.8,04.7,04.3,-15.8,-04.1,-13.8,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.4,018.0,003.4,-15.9,-00.4,00.25,00.14,01990.62 20160120205615,100901,v3.1.2 11/1/2010,002,0000000,1453323360,45.45,45.43,10.001,09.969,4.544,4.557,021.2,019.4,04.5,03.8,-15.8,-04.1,-13.8,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.2,018.3,002.8,-15.8,-00.4,00.19,00.24,01990.62 20160120205645,100901,v3.1.2 11/1/2010,002,0000000,1453323390,45.45,45.44,10.010,09.981,4.541,4.552,021.1,017.6,04.8,04.1,-15.7,-04.1,-13.7,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.2,018.3,002.8,-15.8,-00.4,00.19,00.43,01990.62 20160120205715,100901,v3.1.2 11/1/2010,002,0000000,1453323420,45.45,45.44,10.008,09.977,4.542,4.555,021.8,018.1,05.0,04.1,-15.7,-04.1,-13.7,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.2,017.7,003.5,-15.8,-00.4,00.26,00.46,01990.63 20160120205745,100901,v3.1.2 11/1/2010,002,0000000,1453323450,45.46,45.44,10.009,09.972,4.542,4.556,023.6,018.7,05.4,03.9,-15.7,-04.1,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,021.2,017.7,003.5,-15.8,-00.4,00.26,00.58,01990.63 20160120205815,100901,v3.1.2 11/1/2010,002,0000000,1453323480,45.46,45.43,10.001,09.972,4.545,4.556,023.8,018.3,04.9,03.9,-15.7,-04.1,-13.7,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.65,021.6,018.1,003.5,-15.7,-00.4,00.26,00.65,01990.64 20160120205845,100901,v3.1.2 11/1/2010,002,0000000,1453323510,45.45,45.42,10.001,09.970,4.545,4.556,022.1,018.0,04.5,03.8,-15.7,-04.1,-13.7,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,021.6,018.1,003.5,-15.7,-00.4,00.26,00.51,01990.64 20160120205915,100901,v3.1.2 11/1/2010,002,0000000,1453323540,45.45,45.45,10.005,09.985,4.543,4.552,020.6,018.0,04.5,04.3,-15.6,-04.1,-13.6,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.6,018.3,003.2,-15.7,-00.4,00.23,00.33,01990.65 20160120205945,100901,v3.1.2 11/1/2010,002,0000000,1453323570,45.45,45.44,10.006,09.973,4.543,4.557,021.2,018.9,04.8,04.0,-15.6,-04.1,-13.6,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.6,018.3,003.2,-15.7,-00.4,00.23,00.29,01990.65