20160120210015,100901,v3.1.2 11/1/2010,002,0000000,1453323600,45.46,45.45,10.007,09.983,4.542,4.553,021.9,019.1,04.8,04.3,-15.6,-04.1,-13.6,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.9,018.6,003.3,-15.7,-00.4,00.24,00.36,01990.65 20160120210045,100901,v3.1.2 11/1/2010,002,0000000,1453323630,45.46,45.47,10.012,09.986,4.541,4.553,022.5,019.8,05.3,04.7,-15.5,-04.1,-13.6,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,021.9,018.6,003.3,-15.7,-00.4,00.24,00.34,01990.65 20160120210115,100901,v3.1.2 11/1/2010,002,0000000,1453323660,45.46,45.46,10.004,09.974,4.544,4.558,023.5,021.3,05.0,04.3,-15.5,-04.1,-13.5,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,022.3,019.0,003.4,-15.6,-00.4,00.25,00.28,01990.66 20160120210145,100901,v3.1.2 11/1/2010,002,0000000,1453323690,45.46,45.46,10.004,09.980,4.544,4.555,023.1,020.4,04.9,04.4,-15.5,-04.1,-13.5,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,022.3,019.0,003.4,-15.6,-00.4,00.25,00.34,01990.66 20160120210215,100901,v3.1.2 11/1/2010,002,0000000,1453323720,45.46,45.45,10.003,09.975,4.544,4.556,022.3,019.7,04.7,04.2,-15.5,-04.1,-13.5,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,022.4,019.3,003.1,-15.6,-00.4,00.22,00.33,01990.66 20160120210245,100901,v3.1.2 11/1/2010,002,0000000,1453323750,45.45,45.45,10.004,09.979,4.543,4.554,022.0,019.3,04.7,04.3,-15.4,-04.1,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,022.4,019.3,003.1,-15.6,-00.4,00.22,00.34,01990.66 20160120210315,100901,v3.1.2 11/1/2010,002,0000000,1453323780,45.45,45.43,10.004,09.969,4.543,4.557,021.3,018.3,04.6,03.7,-15.4,-04.1,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,021.9,019.3,002.6,-15.5,-00.4,00.17,00.38,01990.67 20160120210345,100901,v3.1.2 11/1/2010,002,0000000,1453323810,45.45,45.41,10.001,09.967,4.544,4.556,021.2,017.1,04.5,03.5,-15.4,-04.1,-13.4,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.9,019.3,002.6,-15.5,-00.4,00.17,00.50,01990.67 20160120210415,100901,v3.1.2 11/1/2010,002,0000000,1453323840,45.44,45.42,10.000,09.975,4.544,4.553,020.8,016.3,04.3,03.7,-15.3,-04.1,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,022.0,018.9,003.0,-15.5,-00.4,00.21,00.56,01990.68 20160120210445,100901,v3.1.2 11/1/2010,002,0000000,1453323870,45.45,45.42,10.013,09.970,4.539,4.556,020.3,016.8,04.9,03.7,-15.3,-04.0,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.0,018.9,003.0,-15.5,-00.4,00.21,00.43,01990.68 20160120210515,100901,v3.1.2 11/1/2010,002,0000000,1453323900,45.45,45.43,10.005,09.979,4.543,4.553,021.1,017.1,04.7,03.9,-15.3,-04.0,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.8,018.5,003.3,-15.4,-00.4,00.24,00.49,01990.68 20160120210545,100901,v3.1.2 11/1/2010,002,0000000,1453323930,45.45,45.43,10.005,09.973,4.543,4.555,021.5,017.0,04.7,03.8,-15.3,-04.0,-13.3,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.8,018.5,003.3,-15.4,-00.4,00.24,00.54,01990.69 20160120210615,100901,v3.1.2 11/1/2010,002,0000000,1453323960,45.46,45.45,10.013,09.988,4.540,4.551,021.4,017.9,05.0,04.5,-15.3,-04.0,-13.3,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.4,017.9,003.5,-15.4,-00.4,00.27,00.43,01990.69 20160120210645,100901,v3.1.2 11/1/2010,002,0000000,1453323990,45.47,45.46,10.011,09.986,4.541,4.553,022.4,019.9,05.2,04.7,-15.3,-04.0,-13.3,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.33,021.4,017.9,003.5,-15.4,-00.4,00.27,00.33,01990.69 20160120210715,100901,v3.1.2 11/1/2010,002,0000000,1453324020,45.46,45.46,10.009,09.982,4.542,4.554,023.2,021.2,05.1,04.7,-15.4,-04.0,-13.4,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,021.6,018.2,003.4,-15.4,-00.4,00.25,00.27,01990.70 20160120210745,100901,v3.1.2 11/1/2010,002,0000000,1453324050,45.47,45.47,10.019,09.980,4.538,4.556,024.0,021.2,05.9,04.6,-15.5,-04.0,-13.4,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,021.6,018.2,003.4,-15.4,-00.4,00.25,00.36,01990.70 20160120210815,100901,v3.1.2 11/1/2010,002,0000000,1453324080,45.45,45.43,09.996,09.965,4.547,4.559,024.7,019.8,04.9,03.7,-15.5,-04.0,-13.5,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.60,022.3,018.5,003.8,-15.4,-00.4,00.30,00.60,01990.70 20160120210845,100901,v3.1.2 11/1/2010,002,0000000,1453324110,45.47,45.46,10.016,09.993,4.539,4.549,023.4,018.3,05.4,04.6,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.62,022.3,018.5,003.8,-15.4,-00.4,00.30,00.62,01990.71 20160120210915,100901,v3.1.2 11/1/2010,002,0000000,1453324140,45.46,45.46,10.003,09.978,4.545,4.556,023.9,019.4,05.2,04.3,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,022.9,019.1,003.8,-15.4,-00.4,00.29,00.55,01990.71 20160120210945,100901,v3.1.2 11/1/2010,002,0000000,1453324170,45.47,45.45,10.007,09.980,4.544,4.554,024.9,020.1,05.3,04.4,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.58,022.9,019.1,003.8,-15.4,-00.4,00.29,00.58,01990.72 20160120211015,100901,v3.1.2 11/1/2010,002,0000000,1453324200,45.46,45.43,10.006,09.967,4.543,4.558,023.8,018.9,05.1,03.7,-15.4,-04.0,-13.4,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,023.4,019.4,004.0,-15.4,-00.4,00.31,00.59,01990.72 20160120211045,100901,v3.1.2 11/1/2010,002,0000000,1453324230,45.46,45.43,10.007,09.970,4.543,4.556,023.1,017.6,05.1,03.6,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.65,023.4,019.4,004.0,-15.4,-00.4,00.31,00.65,01990.73 20160120211115,100901,v3.1.2 11/1/2010,002,0000000,1453324260,45.46,45.43,10.006,09.976,4.543,4.554,022.9,017.1,05.0,03.9,-15.4,-04.0,-13.4,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,023.7,019.3,004.4,-15.4,-00.4,00.37,00.70,01990.74 20160120211145,100901,v3.1.2 11/1/2010,002,0000000,1453324290,45.45,45.43,10.003,09.976,4.544,4.554,022.5,017.5,04.7,04.0,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,023.7,019.3,004.4,-15.4,-00.4,00.37,00.59,01990.74 20160120211215,100901,v3.1.2 11/1/2010,002,0000000,1453324320,45.46,45.43,10.011,09.972,4.541,4.556,022.6,017.5,05.3,03.7,-15.4,-04.0,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,023.6,018.5,005.1,-15.4,-00.4,00.44,00.61,01990.75 20160120211245,100901,v3.1.2 11/1/2010,002,0000000,1453324350,45.45,45.42,09.994,09.971,4.548,4.555,023.4,016.9,04.6,03.6,-15.3,-04.0,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.77,023.6,018.5,005.1,-15.4,-00.4,00.44,00.77,01990.75 20160120211315,100901,v3.1.2 11/1/2010,002,0000000,1453324380,45.45,45.44,10.002,09.986,4.544,4.551,022.2,017.0,04.6,04.2,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,023.1,018.0,005.1,-15.4,-00.4,00.44,00.62,01990.76 20160120211345,100901,v3.1.2 11/1/2010,002,0000000,1453324410,45.46,45.44,10.011,09.980,4.541,4.553,021.0,018.0,04.9,04.2,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,023.1,018.0,005.1,-15.4,-00.4,00.44,00.37,01990.76 20160120211415,100901,v3.1.2 11/1/2010,002,0000000,1453324440,45.47,45.45,10.025,09.982,4.535,4.554,022.5,018.8,05.9,04.2,-15.4,-03.9,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,022.8,017.9,004.9,-15.4,-00.4,00.42,00.46,01990.76 20160120211445,100901,v3.1.2 11/1/2010,002,0000000,1453324470,45.47,45.41,10.005,09.961,4.544,4.559,025.1,018.3,05.4,03.4,-15.4,-03.9,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.80,022.8,017.9,004.9,-15.4,-00.4,00.42,00.80,01990.77 20160120211515,100901,v3.1.2 11/1/2010,002,0000000,1453324500,45.46,45.42,10.007,09.971,4.543,4.555,024.9,016.7,05.2,03.6,-15.4,-03.9,-13.4,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.96,023.0,017.4,005.6,-15.4,-00.4,00.50,00.96,01990.78 20160120211545,100901,v3.1.2 11/1/2010,002,0000000,1453324530,45.45,45.41,09.996,09.971,4.547,4.555,023.4,015.7,04.6,03.5,-15.3,-03.9,-13.3,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.90,023.0,017.4,005.6,-15.4,-00.4,00.50,00.90,01990.78 20160120211615,100901,v3.1.2 11/1/2010,002,0000000,1453324560,45.46,45.43,10.005,09.976,4.543,4.553,022.6,016.3,04.8,03.8,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.75,023.0,017.3,005.7,-15.3,-00.4,00.51,00.75,01990.79 20160120211645,100901,v3.1.2 11/1/2010,002,0000000,1453324590,45.45,45.42,10.006,09.968,4.542,4.556,021.7,016.7,04.8,03.5,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,023.0,017.3,005.7,-15.3,-00.4,00.51,00.60,01990.80 20160120211715,100901,v3.1.2 11/1/2010,002,0000000,1453324620,45.46,45.41,10.009,09.970,4.542,4.555,022.2,015.7,05.1,03.4,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.77,022.9,016.9,006.0,-15.3,-00.4,00.54,00.77,01990.80 20160120211745,100901,v3.1.2 11/1/2010,002,0000000,1453324650,45.44,45.42,09.999,09.973,4.545,4.554,022.2,015.3,04.5,03.6,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.82,022.9,016.9,006.0,-15.3,-00.4,00.54,00.82,01990.81 20160120211815,100901,v3.1.2 11/1/2010,002,0000000,1453324680,45.44,45.42,10.000,09.974,4.544,4.554,021.2,016.1,04.5,03.6,-15.2,-03.9,-13.2,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.7,016.7,006.0,-15.3,-00.4,00.54,00.61,01990.82 20160120211845,100901,v3.1.2 11/1/2010,002,0000000,1453324710,45.45,45.41,10.009,09.967,4.541,4.556,021.2,016.4,04.9,03.5,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.7,016.7,006.0,-15.3,-00.4,00.54,00.57,01990.82 20160120211915,100901,v3.1.2 11/1/2010,002,0000000,1453324740,45.45,45.42,10.004,09.973,4.543,4.554,021.3,016.3,04.6,03.6,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,022.5,016.2,006.2,-15.2,-00.4,00.57,00.60,01990.83 20160120211945,100901,v3.1.2 11/1/2010,002,0000000,1453324770,45.45,45.44,10.003,09.986,4.543,4.551,020.9,016.9,04.5,04.2,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.5,016.2,006.2,-15.2,-00.4,00.57,00.48,01990.83 20160120212015,100901,v3.1.2 11/1/2010,002,0000000,1453324800,45.44,45.44,10.001,09.977,4.544,4.554,020.1,018.2,04.3,04.1,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,021.5,016.5,005.0,-15.2,-00.4,00.43,00.26,01990.83 20160120212045,100901,v3.1.2 11/1/2010,002,0000000,1453324830,45.45,45.43,10.004,09.970,4.543,4.557,019.9,018.6,04.4,03.8,-15.1,-03.9,-13.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.5,016.5,005.0,-15.2,-00.4,00.43,00.19,01990.83 20160120212115,100901,v3.1.2 11/1/2010,002,0000000,1453324860,45.45,45.45,10.006,09.982,4.542,4.553,020.3,018.2,04.6,04.2,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.0,016.9,004.1,-15.1,-00.4,00.33,00.28,01990.84 20160120212145,100901,v3.1.2 11/1/2010,002,0000000,1453324890,45.45,45.44,10.000,09.975,4.544,4.555,020.5,018.8,04.3,04.1,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.0,016.9,004.1,-15.1,-00.4,00.33,00.24,01990.84 20160120212215,100901,v3.1.2 11/1/2010,002,0000000,1453324920,45.43,45.42,10.001,09.968,4.543,4.557,019.8,018.5,04.2,03.7,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.5,017.5,003.1,-15.1,-00.4,00.21,00.18,01990.84 20160120212245,100901,v3.1.2 11/1/2010,002,0000000,1453324950,45.43,45.43,10.001,09.979,4.543,4.553,018.8,017.5,04.1,04.1,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.5,017.5,003.1,-15.1,-00.4,00.21,00.19,01990.84 20160120212315,100901,v3.1.2 11/1/2010,002,0000000,1453324980,45.44,45.43,10.004,09.972,4.542,4.556,018.7,018.0,04.2,03.9,-15.2,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.0,017.8,002.2,-15.1,-00.4,00.12,00.12,01990.84 20160120212345,100901,v3.1.2 11/1/2010,002,0000000,1453325010,45.45,45.43,10.016,09.974,4.538,4.555,019.5,017.8,04.9,03.8,-15.2,-03.9,-13.2,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.0,017.8,002.2,-15.1,-00.4,00.12,00.23,01990.84 20160120212415,100901,v3.1.2 11/1/2010,002,0000000,1453325040,45.44,45.42,09.999,09.971,4.545,4.555,020.8,017.1,04.4,03.7,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.9,018.0,001.9,-15.1,-00.4,00.09,00.46,01990.85 20160120212445,100901,v3.1.2 11/1/2010,002,0000000,1453325070,45.45,45.45,10.004,09.987,4.543,4.551,020.8,017.7,04.4,04.4,-15.2,-03.9,-13.2,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.9,018.0,001.9,-15.1,-00.4,00.09,00.38,01990.85 20160120212515,100901,v3.1.2 11/1/2010,002,0000000,1453325100,45.44,45.43,10.002,09.973,4.543,4.555,019.8,018.4,04.3,04.0,-15.2,-03.9,-13.2,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,019.9,018.0,001.8,-15.1,-00.4,00.08,00.20,01990.85 20160120212545,100901,v3.1.2 11/1/2010,002,0000000,1453325130,45.43,45.42,09.999,09.968,4.544,4.556,019.5,017.9,04.2,03.7,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.9,018.0,001.8,-15.1,-00.4,00.08,00.22,01990.86 20160120212615,100901,v3.1.2 11/1/2010,002,0000000,1453325160,45.43,45.42,10.001,09.974,4.543,4.554,019.4,016.8,04.3,03.8,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,017.8,001.9,-15.2,-00.4,00.09,00.33,01990.86 20160120212645,100901,v3.1.2 11/1/2010,002,0000000,1453325190,45.44,45.41,10.004,09.969,4.542,4.555,019.6,016.6,04.4,03.6,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.7,017.8,001.9,-15.2,-00.4,00.09,00.38,01990.86 20160120212715,100901,v3.1.2 11/1/2010,002,0000000,1453325220,45.43,45.41,09.997,09.970,4.544,4.555,019.7,016.3,04.1,03.5,-15.1,-03.8,-13.1,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,019.7,017.3,002.4,-15.2,-00.4,00.13,00.42,01990.86 20160120212745,100901,v3.1.2 11/1/2010,002,0000000,1453325250,45.42,45.42,09.998,09.974,4.543,4.553,019.1,015.9,04.1,03.7,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.7,017.3,002.4,-15.2,-00.4,00.13,00.39,01990.87 20160120212815,100901,v3.1.2 11/1/2010,002,0000000,1453325280,45.41,45.43,09.996,09.980,4.543,4.552,018.1,016.6,03.9,04.0,-15.1,-03.8,-13.1,0001,0007,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.6,017.0,002.5,-15.1,-00.4,00.15,00.21,01990.87 20160120212845,100901,v3.1.2 11/1/2010,002,0000000,1453325310,45.43,45.43,10.004,09.973,4.541,4.555,017.9,017.5,04.2,03.9,-15.1,-03.8,-13.1,0001,0007,0995.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.6,017.0,002.5,-15.1,-00.4,00.15,00.08,01990.87 20160120212915,100901,v3.1.2 11/1/2010,002,0000000,1453325340,45.44,45.44,10.009,09.980,4.540,4.553,018.8,017.6,04.5,04.0,-15.2,-03.8,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.2,017.1,002.0,-15.1,-00.4,00.10,00.18,01990.87 20160120212945,100901,v3.1.2 11/1/2010,002,0000000,1453325370,45.44,45.44,10.001,09.979,4.543,4.554,019.5,018.0,04.2,04.1,-15.2,-03.8,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,019.2,017.1,002.0,-15.1,-00.4,00.10,00.20,01990.87 20160120213015,100901,v3.1.2 11/1/2010,002,0000000,1453325400,45.43,45.42,10.002,09.968,4.542,4.556,019.1,018.0,04.2,03.7,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.0,017.1,002.0,-15.1,-00.4,00.09,00.17,01990.88 20160120213045,100901,v3.1.2 11/1/2010,002,0000000,1453325430,45.44,45.43,10.003,09.978,4.542,4.553,019.0,017.0,04.2,03.9,-15.1,-03.8,-13.1,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.0,017.1,002.0,-15.1,-00.4,00.09,00.26,01990.88 20160120213115,100901,v3.1.2 11/1/2010,002,0000000,1453325460,45.43,45.43,09.999,09.976,4.544,4.554,018.9,017.5,04.0,04.1,-15.1,-03.8,-13.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.9,017.2,001.7,-15.1,-00.4,00.06,00.20,01990.88 20160120213145,100901,v3.1.2 11/1/2010,002,0000000,1453325490,45.43,45.42,10.000,09.970,4.543,4.556,018.5,018.0,04.0,03.8,-15.1,-03.8,-13.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.9,017.2,001.7,-15.1,-00.4,00.06,00.10,01990.88 20160120213215,100901,v3.1.2 11/1/2010,002,0000000,1453325520,45.43,45.41,10.000,09.970,4.543,4.555,018.5,017.3,04.1,03.7,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.7,017.4,001.3,-15.1,-00.4,00.02,00.18,01990.88 20160120213245,100901,v3.1.2 11/1/2010,002,0000000,1453325550,45.43,45.43,10.003,09.978,4.542,4.553,018.7,016.9,04.2,03.9,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.7,017.4,001.3,-15.1,-00.4,00.02,00.24,01990.88 20160120213315,100901,v3.1.2 11/1/2010,002,0000000,1453325580,45.42,45.44,09.996,09.979,4.544,4.554,018.6,017.7,03.9,04.1,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.8,017.6,001.2,-15.1,-00.4,00.00,00.14,01990.89 20160120213345,100901,v3.1.2 11/1/2010,002,0000000,1453325610,45.42,45.42,09.998,09.969,4.543,4.556,017.9,018.2,03.9,03.8,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.8,017.6,001.2,-15.1,-00.4,00.00,00.02,01990.89 20160120213415,100901,v3.1.2 11/1/2010,002,0000000,1453325640,45.43,45.42,10.002,09.970,4.542,4.555,017.9,017.2,04.1,03.7,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.6,017.5,001.1,-15.1,-00.4,-0.01,00.00,01990.89 20160120213445,100901,v3.1.2 11/1/2010,002,0000000,1453325670,45.44,45.43,10.003,09.980,4.542,4.552,018.7,016.9,04.2,04.1,-15.1,-03.8,-13.1,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.6,017.5,001.1,-15.1,-00.4,-0.01,00.00,01990.89 20160120213515,100901,v3.1.2 11/1/2010,002,0000000,1453325700,45.44,45.44,10.006,09.980,4.541,4.553,019.0,017.9,04.3,04.2,-15.1,-03.8,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.6,017.5,001.1,-15.1,-00.4,-0.01,00.00,01990.89 20160120213545,100901,v3.1.2 11/1/2010,002,0000000,1453325730,45.46,45.47,10.017,09.991,4.539,4.551,020.1,019.3,05.0,04.8,-15.2,-03.8,-13.1,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.6,017.5,001.1,-15.1,-00.4,-0.01,00.00,01990.89 20160120213615,100901,v3.1.2 11/1/2010,002,0000000,1453325760,45.47,45.48,10.019,09.992,4.538,4.552,022.8,021.8,05.7,05.4,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,019.4,018.4,001.0,-15.1,-00.4,-0.02,00.00,01990.89 20160120213645,100901,v3.1.2 11/1/2010,002,0000000,1453325790,45.47,45.47,10.006,09.981,4.544,4.555,024.4,023.1,05.1,04.9,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,019.4,018.4,001.0,-15.1,-00.4,-0.02,00.00,01990.89 20160120213715,100901,v3.1.2 11/1/2010,002,0000000,1453325820,45.46,45.46,10.003,09.975,4.545,4.557,023.5,022.3,04.8,04.6,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,020.4,019.4,001.0,-15.2,-00.4,-0.02,00.00,01990.89 20160120213745,100901,v3.1.2 11/1/2010,002,0000000,1453325850,45.47,45.47,10.015,09.989,4.540,4.552,023.2,021.8,05.5,05.1,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,020.4,019.4,001.0,-15.2,-00.4,-0.02,00.00,01990.89 20160120213815,100901,v3.1.2 11/1/2010,002,0000000,1453325880,45.47,45.47,10.006,09.980,4.544,4.556,023.9,022.2,05.1,04.8,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,021.4,020.3,001.2,-15.2,-00.3,-0.00,00.00,01990.89 20160120213845,100901,v3.1.2 11/1/2010,002,0000000,1453325910,45.46,45.46,10.004,09.981,4.544,4.555,023.5,022.2,04.9,04.7,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.4,020.3,001.2,-15.2,-00.3,-0.00,00.00,01990.89 20160120213915,100901,v3.1.2 11/1/2010,002,0000000,1453325940,45.47,45.48,10.014,09.991,4.541,4.552,023.5,022.4,05.4,05.4,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.5,021.3,001.2,-15.2,-00.3,00.00,00.00,01990.89 20160120213945,100901,v3.1.2 11/1/2010,002,0000000,1453325970,45.47,45.48,10.010,09.984,4.543,4.555,024.4,024.2,05.4,05.4,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.5,021.3,001.2,-15.2,-00.3,00.00,00.00,01990.89 20160120214015,100901,v3.1.2 11/1/2010,002,0000000,1453326000,45.46,45.46,10.005,09.979,4.544,4.556,024.1,023.9,05.0,04.9,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.6,022.5,001.0,-15.3,-00.3,-0.01,00.00,01990.89 20160120214045,100901,v3.1.2 11/1/2010,002,0000000,1453326030,45.46,45.45,10.004,09.977,4.544,4.556,022.5,021.6,04.6,04.5,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,023.6,022.5,001.0,-15.3,-00.3,-0.01,00.00,01990.89 20160120214115,100901,v3.1.2 11/1/2010,002,0000000,1453326060,45.46,45.45,10.004,09.973,4.544,4.557,022.0,020.6,04.7,04.3,-15.3,-03.9,-13.3,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.4,022.3,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214145,100901,v3.1.2 11/1/2010,002,0000000,1453326090,45.48,45.47,10.020,09.992,4.539,4.551,023.0,021.6,05.6,05.4,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,023.4,022.3,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214215,100901,v3.1.2 11/1/2010,002,0000000,1453326120,45.48,45.47,10.009,09.980,4.544,4.556,024.6,023.3,05.3,05.0,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,023.6,022.5,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214245,100901,v3.1.2 11/1/2010,002,0000000,1453326150,45.45,45.43,09.993,09.961,4.548,4.561,023.7,022.2,04.4,03.9,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,023.6,022.5,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214315,100901,v3.1.2 11/1/2010,002,0000000,1453326180,45.42,45.43,09.994,09.974,4.545,4.555,020.3,018.8,04.0,03.9,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.9,021.8,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214345,100901,v3.1.2 11/1/2010,002,0000000,1453326210,45.44,45.42,10.004,09.967,4.542,4.557,018.9,017.2,04.3,03.6,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,022.9,021.8,001.1,-15.3,-00.3,-0.01,00.00,01990.89 20160120214415,100901,v3.1.2 11/1/2010,002,0000000,1453326240,45.45,45.44,10.007,09.979,4.542,4.553,019.6,017.7,04.4,04.1,-15.4,-03.9,-13.4,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.1,020.9,001.3,-15.4,-00.3,00.01,00.00,01990.89 20160120214445,100901,v3.1.2 11/1/2010,002,0000000,1453326270,45.45,45.45,10.004,09.979,4.543,4.555,020.2,018.9,04.5,04.3,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,022.1,020.9,001.3,-15.4,-00.3,00.01,00.00,01990.89 20160120214515,100901,v3.1.2 11/1/2010,002,0000000,1453326300,45.44,45.44,10.003,09.978,4.543,4.555,020.2,019.2,04.4,04.2,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.3,019.9,001.4,-15.4,-00.3,00.02,00.00,01990.89 20160120214545,100901,v3.1.2 11/1/2010,002,0000000,1453326330,45.44,45.43,10.001,09.970,4.543,4.556,019.6,018.4,04.2,03.8,-15.4,-03.9,-13.4,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.3,019.9,001.4,-15.4,-00.3,00.02,00.00,01990.89 20160120214615,100901,v3.1.2 11/1/2010,002,0000000,1453326360,45.44,45.42,10.001,09.970,4.543,4.556,019.7,017.6,04.3,03.7,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.9,019.3,001.5,-15.4,-00.4,00.04,00.00,01990.89 20160120214645,100901,v3.1.2 11/1/2010,002,0000000,1453326390,45.42,45.43,09.995,09.977,4.545,4.553,019.4,017.0,03.9,03.9,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.9,019.3,001.5,-15.4,-00.4,00.04,00.00,01990.89 20160120214715,100901,v3.1.2 11/1/2010,002,0000000,1453326420,45.43,45.43,10.000,09.976,4.543,4.554,018.4,017.2,04.0,03.9,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.6,018.1,001.5,-15.3,-00.4,00.04,00.00,01990.89 20160120214745,100901,v3.1.2 11/1/2010,002,0000000,1453326450,45.44,45.44,10.004,09.977,4.542,4.554,018.6,017.9,04.3,04.1,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.6,018.1,001.5,-15.3,-00.4,00.04,00.00,01990.89 20160120214815,100901,v3.1.2 11/1/2010,002,0000000,1453326480,45.44,45.43,10.003,09.972,4.542,4.556,019.2,018.0,04.3,03.8,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.4,017.9,001.5,-15.3,-00.4,00.03,00.00,01990.89 20160120214845,100901,v3.1.2 11/1/2010,002,0000000,1453326510,45.43,45.42,10.000,09.969,4.543,4.556,019.2,017.1,04.1,03.6,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.4,017.9,001.5,-15.3,-00.4,00.03,00.00,01990.89 20160120214915,100901,v3.1.2 11/1/2010,002,0000000,1453326540,45.43,45.42,10.000,09.974,4.543,4.554,019.0,016.7,04.1,03.8,-15.1,-03.9,-13.1,0001,0007,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.3,017.7,001.6,-15.3,-00.4,00.04,00.00,01990.89 20160120214945,100901,v3.1.2 11/1/2010,002,0000000,1453326570,45.44,45.45,10.006,09.986,4.542,4.551,018.9,017.6,04.3,04.4,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.3,017.7,001.6,-15.3,-00.4,00.04,00.00,01990.89 20160120215015,100901,v3.1.2 11/1/2010,002,0000000,1453326600,45.43,45.44,09.998,09.977,4.544,4.554,019.1,018.8,04.1,04.2,-15.1,-03.9,-13.1,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.1,017.6,001.4,-15.2,-00.4,00.03,00.00,01990.89 20160120215045,100901,v3.1.2 11/1/2010,002,0000000,1453326630,45.46,45.47,10.017,09.989,4.539,4.552,020.0,020.1,05.0,04.9,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.1,017.6,001.4,-15.2,-00.4,00.03,00.00,01990.89 20160120215115,100901,v3.1.2 11/1/2010,002,0000000,1453326660,45.48,45.48,10.029,10.001,4.535,4.547,022.3,022.3,05.9,05.9,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,019.6,018.6,001.0,-15.2,-00.4,-0.02,00.00,01990.89 20160120215145,100901,v3.1.2 11/1/2010,002,0000000,1453326690,45.47,45.47,10.001,09.975,4.547,4.559,025.2,024.9,05.2,05.1,-15.3,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,019.6,018.6,001.0,-15.2,-00.4,-0.02,00.00,01990.89 20160120215215,100901,v3.1.2 11/1/2010,002,0000000,1453326720,45.45,45.45,09.998,09.969,4.546,4.559,024.0,023.3,04.5,04.3,-15.3,-03.9,-13.3,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,020.7,019.8,000.9,-15.2,-00.3,-0.03,00.00,01990.89 20160120215245,100901,v3.1.2 11/1/2010,002,0000000,1453326750,45.45,45.46,10.010,09.986,4.541,4.552,020.6,019.8,04.7,04.6,-15.2,-03.9,-13.3,0001,0007,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.7,019.8,000.9,-15.2,-00.3,-0.03,00.00,01990.89 20160120215315,100901,v3.1.2 11/1/2010,002,0000000,1453326780,45.47,45.48,10.014,09.987,4.541,4.553,021.5,020.8,05.2,05.0,-15.2,-04.0,-13.2,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,021.2,020.4,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215345,100901,v3.1.2 11/1/2010,002,0000000,1453326810,45.46,45.46,10.005,09.981,4.544,4.555,022.8,021.7,04.9,04.6,-15.2,-04.0,-13.2,0001,0007,0994.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,021.2,020.4,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215415,100901,v3.1.2 11/1/2010,002,0000000,1453326840,45.45,45.46,10.005,09.979,4.543,4.555,022.1,020.7,04.7,04.5,-15.2,-04.0,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,021.8,021.2,000.6,-15.2,-00.3,-0.06,00.00,01990.89 20160120215445,100901,v3.1.2 11/1/2010,002,0000000,1453326870,45.44,45.43,09.998,09.968,4.545,4.558,021.0,019.9,04.3,03.9,-15.2,-04.0,-13.2,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,021.8,021.2,000.6,-15.2,-00.3,-0.06,00.00,01990.89 20160120215515,100901,v3.1.2 11/1/2010,002,0000000,1453326900,45.43,45.43,09.998,09.972,4.544,4.556,019.8,018.5,04.1,03.9,-15.2,-04.0,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.9,021.1,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215545,100901,v3.1.2 11/1/2010,002,0000000,1453326930,45.44,45.46,10.002,09.988,4.543,4.551,019.1,018.4,04.2,04.6,-15.2,-04.0,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.9,021.1,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215615,100901,v3.1.2 11/1/2010,002,0000000,1453326960,45.46,45.46,10.015,09.990,4.539,4.550,019.4,019.3,04.8,04.8,-15.2,-04.0,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,021.4,020.5,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215645,100901,v3.1.2 11/1/2010,002,0000000,1453326990,45.45,45.45,10.001,09.972,4.544,4.557,020.7,020.2,04.5,04.2,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.4,020.5,000.8,-15.2,-00.3,-0.04,00.00,01990.89 20160120215715,100901,v3.1.2 11/1/2010,002,0000000,1453327020,45.44,45.44,10.001,09.972,4.544,4.557,020.9,019.9,04.4,04.0,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.7,019.9,000.9,-15.2,-00.3,-0.03,00.00,01990.89 20160120215745,100901,v3.1.2 11/1/2010,002,0000000,1453327050,45.45,45.44,10.007,09.977,4.542,4.555,020.0,019.0,04.5,04.2,-15.2,-04.0,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.7,019.9,000.9,-15.2,-00.3,-0.03,00.00,01990.89 20160120215815,100901,v3.1.2 11/1/2010,002,0000000,1453327080,45.46,45.47,10.012,09.993,4.541,4.550,020.6,019.7,04.8,04.9,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.5,019.6,000.9,-15.2,-00.4,-0.03,00.00,01990.89 20160120215845,100901,v3.1.2 11/1/2010,002,0000000,1453327110,45.45,45.44,10.000,09.968,4.544,4.558,021.2,020.4,04.4,04.1,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.5,019.6,000.9,-15.2,-00.4,-0.03,00.00,01990.89 20160120215915,100901,v3.1.2 11/1/2010,002,0000000,1453327140,45.44,45.43,09.999,09.970,4.544,4.556,020.5,018.9,04.3,03.7,-15.2,-03.9,-13.2,0001,0007,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.2,019.3,001.0,-15.2,-00.4,-0.02,00.00,01990.89 20160120215945,100901,v3.1.2 11/1/2010,002,0000000,1453327170,45.44,45.41,10.004,09.967,4.542,4.556,019.9,016.6,04.5,03.5,-15.2,-03.9,-13.2,0001,0007,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.2,019.3,001.0,-15.2,-00.4,-0.02,00.00,01990.89