20160121050015,100901,v3.1.2 11/1/2010,002,0000000,1453352400,45.42,45.42,09.998,09.972,4.543,4.555,018.9,017.6,04.1,03.9,-25.0,-12.0,-23.0,0001,0006,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.2,018.1,000.1,-24.9,-00.4,-0.12,00.00,01991.25 20160121050044,100901,v3.1.2 11/1/2010,002,0000000,1453352430,45.42,45.42,09.999,09.972,4.543,4.555,018.6,017.6,04.1,03.9,-25.0,-12.0,-23.0,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.2,018.1,000.1,-24.9,-00.4,-0.12,00.00,01991.25 20160121050114,100901,v3.1.2 11/1/2010,002,0000000,1453352460,45.42,45.41,10.003,09.971,4.541,4.555,018.8,017.4,04.4,03.8,-25.1,-12.0,-23.0,0001,0007,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.2,018.0,000.2,-25.0,-00.4,-0.11,00.00,01991.25 20160121050145,100901,v3.1.2 11/1/2010,002,0000000,1453352490,45.43,45.41,10.001,09.971,4.542,4.555,019.5,017.3,04.4,03.8,-25.1,-12.0,-23.1,0001,0007,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.2,018.0,000.2,-25.0,-00.4,-0.11,00.00,01991.25 20160121050215,100901,v3.1.2 11/1/2010,002,0000000,1453352520,45.42,45.42,09.998,09.972,4.543,4.554,019.8,017.3,04.3,03.9,-25.2,-12.0,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,018.6,017.9,000.7,-25.0,-00.4,-0.06,00.00,01991.25 20160121050245,100901,v3.1.2 11/1/2010,002,0000000,1453352550,45.43,45.42,09.999,09.974,4.543,4.554,019.6,017.6,04.2,04.0,-25.2,-12.0,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.6,017.9,000.7,-25.0,-00.4,-0.06,00.00,01991.25 20160121050315,100901,v3.1.2 11/1/2010,002,0000000,1453352580,45.42,45.42,09.998,09.973,4.543,4.555,019.4,018.0,04.2,04.0,-25.2,-12.0,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.9,017.8,001.1,-25.1,-00.4,-0.00,00.00,01991.25 20160121050344,100901,v3.1.2 11/1/2010,002,0000000,1453352610,45.42,45.41,09.999,09.969,4.542,4.556,019.0,018.1,04.2,03.9,-25.2,-12.1,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.9,017.8,001.1,-25.1,-00.4,-0.00,00.00,01991.25 20160121050415,100901,v3.1.2 11/1/2010,002,0000000,1453352640,45.43,45.41,10.005,09.970,4.541,4.555,019.3,017.7,04.5,03.8,-25.3,-12.1,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.2,017.6,001.6,-25.1,-00.4,00.05,00.00,01991.25 20160121050444,100901,v3.1.2 11/1/2010,002,0000000,1453352670,45.43,45.42,09.999,09.973,4.543,4.554,020.2,017.3,04.5,03.9,-25.3,-12.1,-23.1,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.2,017.6,001.6,-25.1,-00.4,00.05,00.00,01991.25 20160121050515,100901,v3.1.2 11/1/2010,002,0000000,1453352700,45.43,45.42,10.000,09.971,4.543,4.555,020.5,017.4,04.5,03.8,-25.4,-12.1,-23.2,0002,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.6,017.6,002.0,-25.2,-00.4,00.09,00.00,01991.25 20160121050544,100901,v3.1.2 11/1/2010,002,0000000,1453352730,45.43,45.42,09.997,09.974,4.544,4.554,020.2,017.5,04.3,03.9,-25.4,-12.1,-23.2,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.6,017.6,002.0,-25.2,-00.4,00.09,00.00,01991.25 20160121050614,100901,v3.1.2 11/1/2010,002,0000000,1453352760,45.43,45.42,10.001,09.972,4.542,4.555,019.9,017.7,04.4,03.9,-25.4,-12.1,-23.2,0001,0007,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.8,017.6,002.2,-25.3,-00.4,00.11,00.00,01991.25 20160121050645,100901,v3.1.2 11/1/2010,002,0000000,1453352790,45.43,45.41,10.003,09.970,4.542,4.555,019.9,017.6,04.5,03.8,-25.5,-12.1,-23.2,0001,0007,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.8,017.6,002.2,-25.3,-00.4,00.11,00.00,01991.25 20160121050714,100901,v3.1.2 11/1/2010,002,0000000,1453352820,45.43,45.42,10.003,09.971,4.542,4.555,020.5,017.2,04.6,03.8,-25.5,-12.1,-23.2,0001,0007,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.9,017.6,002.3,-25.4,-00.4,00.13,00.00,01991.25 20160121050745,100901,v3.1.2 11/1/2010,002,0000000,1453352850,45.43,45.42,10.003,09.971,4.542,4.555,021.0,017.0,04.7,03.7,-25.5,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,019.9,017.6,002.3,-25.4,-00.4,00.13,00.00,01991.25 20160121050815,100901,v3.1.2 11/1/2010,002,0000000,1453352880,45.43,45.42,10.003,09.974,4.542,4.554,021.6,017.1,04.9,03.9,-25.5,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.4,017.4,003.0,-25.4,-00.4,00.20,00.55,01991.25 20160121050844,100901,v3.1.2 11/1/2010,002,0000000,1453352910,45.43,45.41,09.993,09.969,4.546,4.555,021.7,017.5,04.4,03.8,-25.5,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.4,017.4,003.0,-25.4,-00.4,00.20,00.52,01991.25 20160121050915,100901,v3.1.2 11/1/2010,002,0000000,1453352940,45.42,45.41,09.999,09.968,4.543,4.555,020.3,017.3,04.4,03.7,-25.5,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.6,017.3,003.2,-25.5,-00.4,00.23,00.38,01991.26 20160121050944,100901,v3.1.2 11/1/2010,002,0000000,1453352970,45.42,45.41,10.000,09.971,4.542,4.554,019.5,016.9,04.3,03.8,-25.5,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.6,017.3,003.2,-25.5,-00.4,00.23,00.33,01991.26 20160121051015,100901,v3.1.2 11/1/2010,002,0000000,1453353000,45.43,45.41,10.001,09.971,4.542,4.555,019.9,017.2,04.4,03.8,-25.6,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.4,017.3,003.2,-25.5,-00.4,00.22,00.34,01991.26 20160121051045,100901,v3.1.2 11/1/2010,002,0000000,1453353030,45.43,45.41,10.000,09.972,4.543,4.554,020.0,017.3,04.4,03.8,-25.6,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.4,017.3,003.2,-25.5,-00.4,00.22,00.35,01991.26 20160121051115,100901,v3.1.2 11/1/2010,002,0000000,1453353060,45.43,45.41,10.000,09.968,4.543,4.556,020.1,017.2,04.5,03.7,-25.6,-12.2,-23.2,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.5,017.2,003.3,-25.5,-00.4,00.24,00.37,01991.27 20160121051144,100901,v3.1.2 11/1/2010,002,0000000,1453353090,45.43,45.42,10.003,09.976,4.542,4.553,020.6,017.2,04.6,04.0,-25.6,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.5,017.2,003.3,-25.5,-00.4,00.24,00.42,01991.27 20160121051215,100901,v3.1.2 11/1/2010,002,0000000,1453353120,45.44,45.42,10.002,09.971,4.543,4.555,021.1,017.7,04.7,03.9,-25.6,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.6,017.3,003.3,-25.6,-00.4,00.24,00.42,01991.27 20160121051244,100901,v3.1.2 11/1/2010,002,0000000,1453353150,45.43,45.42,10.003,09.970,4.542,4.555,021.5,017.6,04.8,03.8,-25.6,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.6,017.3,003.3,-25.6,-00.4,00.24,00.48,01991.28 20160121051315,100901,v3.1.2 11/1/2010,002,0000000,1453353180,45.44,45.41,10.006,09.971,4.541,4.554,022.1,017.1,05.1,03.8,-25.6,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,020.7,017.3,003.4,-25.6,-00.4,00.25,00.60,01991.28 20160121051344,100901,v3.1.2 11/1/2010,002,0000000,1453353210,45.43,45.42,09.997,09.971,4.544,4.555,022.5,017.2,04.7,03.8,-25.6,-12.2,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,020.7,017.3,003.4,-25.6,-00.4,00.25,00.64,01991.29 20160121051414,100901,v3.1.2 11/1/2010,002,0000000,1453353240,45.43,45.41,09.998,09.970,4.544,4.555,021.9,017.2,04.6,03.7,-25.6,-12.2,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.0,017.3,003.7,-25.6,-00.4,00.29,00.57,01991.29 20160121051444,100901,v3.1.2 11/1/2010,002,0000000,1453353270,45.43,45.41,09.999,09.969,4.543,4.555,020.9,017.0,04.5,03.7,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.0,017.3,003.7,-25.6,-00.4,00.29,00.49,01991.29 20160121051515,100901,v3.1.2 11/1/2010,002,0000000,1453353300,45.43,45.41,10.001,09.970,4.543,4.554,020.5,016.9,04.5,03.8,-25.6,-12.3,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.2,017.2,003.9,-25.6,-00.4,00.31,00.45,01991.30 20160121051545,100901,v3.1.2 11/1/2010,002,0000000,1453353330,45.43,45.41,10.000,09.971,4.543,4.554,020.6,017.0,04.6,03.8,-25.6,-12.3,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.2,017.2,003.9,-25.6,-00.4,00.31,00.45,01991.30 20160121051614,100901,v3.1.2 11/1/2010,002,0000000,1453353360,45.43,45.41,10.002,09.971,4.542,4.554,020.7,017.1,04.6,03.8,-25.7,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.3,017.2,004.1,-25.6,-00.4,00.32,00.44,01991.31 20160121051645,100901,v3.1.2 11/1/2010,002,0000000,1453353390,45.44,45.42,10.006,09.971,4.541,4.555,021.1,017.1,04.9,03.8,-25.7,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.3,017.2,004.1,-25.6,-00.4,00.32,00.48,01991.31 20160121051715,100901,v3.1.2 11/1/2010,002,0000000,1453353420,45.44,45.42,10.004,09.974,4.542,4.554,021.9,017.3,04.9,03.9,-25.7,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.4,017.1,004.3,-25.6,-00.4,00.35,00.56,01991.32 20160121051744,100901,v3.1.2 11/1/2010,002,0000000,1453353450,45.44,45.42,10.002,09.973,4.543,4.555,022.2,017.6,04.8,03.9,-25.7,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.4,017.1,004.3,-25.6,-00.4,00.35,00.56,01991.32 20160121051814,100901,v3.1.2 11/1/2010,002,0000000,1453353480,45.44,45.42,10.003,09.972,4.542,4.555,022.1,017.6,04.9,03.9,-25.7,-12.3,-23.2,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,021.4,017.2,004.2,-25.6,-00.4,00.34,00.55,01991.32 20160121051845,100901,v3.1.2 11/1/2010,002,0000000,1453353510,45.44,45.42,10.003,09.973,4.542,4.555,022.3,017.5,05.0,03.9,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.4,017.2,004.2,-25.6,-00.4,00.34,00.58,01991.33 20160121051915,100901,v3.1.2 11/1/2010,002,0000000,1453353540,45.44,45.42,10.002,09.972,4.543,4.554,022.7,017.6,05.0,03.9,-25.6,-12.3,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.6,017.3,004.3,-25.6,-00.4,00.35,00.62,01991.33 20160121051945,100901,v3.1.2 11/1/2010,002,0000000,1453353570,45.44,45.41,09.999,09.969,4.544,4.555,022.7,017.6,04.8,03.8,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.6,017.3,004.3,-25.6,-00.4,00.35,00.61,01991.34 20160121052015,100901,v3.1.2 11/1/2010,002,0000000,1453353600,45.44,45.42,10.003,09.976,4.543,4.554,021.8,017.5,04.7,04.0,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.8,017.4,004.4,-25.6,-00.4,00.36,00.52,01991.34 20160121052044,100901,v3.1.2 11/1/2010,002,0000000,1453353630,45.42,45.42,09.995,09.969,4.545,4.556,020.8,017.6,04.3,03.8,-25.6,-12.3,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.8,017.4,004.4,-25.6,-00.4,00.36,00.41,01991.35 20160121052115,100901,v3.1.2 11/1/2010,002,0000000,1453353660,45.43,45.42,10.003,09.973,4.542,4.554,020.4,017.4,04.5,03.9,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.8,017.5,004.3,-25.6,-00.4,00.35,00.37,01991.35 20160121052144,100901,v3.1.2 11/1/2010,002,0000000,1453353690,45.42,45.41,09.992,09.968,4.546,4.556,020.1,017.3,04.1,03.7,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.8,017.5,004.3,-25.6,-00.4,00.35,00.36,01991.35 20160121052215,100901,v3.1.2 11/1/2010,002,0000000,1453353720,45.41,45.41,09.994,09.970,4.544,4.555,019.0,017.1,03.9,03.8,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,021.2,017.5,003.7,-25.6,-00.4,00.29,00.25,01991.36 20160121052244,100901,v3.1.2 11/1/2010,002,0000000,1453353750,45.42,45.41,10.002,09.972,4.541,4.554,018.2,017.1,04.2,03.9,-25.6,-12.3,-23.1,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,021.2,017.5,003.7,-25.6,-00.4,00.29,00.16,01991.36 20160121052315,100901,v3.1.2 11/1/2010,002,0000000,1453353780,45.42,45.42,10.001,09.971,4.542,4.555,018.9,017.3,04.3,03.8,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.6,017.4,003.2,-25.6,-00.4,00.22,00.21,01991.36 20160121052344,100901,v3.1.2 11/1/2010,002,0000000,1453353810,45.42,45.41,09.997,09.970,4.543,4.555,019.2,017.3,04.1,03.8,-25.6,-12.3,-23.2,0001,0008,0997.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.6,017.4,003.2,-25.6,-00.4,00.22,00.26,01991.36 20160121052415,100901,v3.1.2 11/1/2010,002,0000000,1453353840,45.43,45.42,10.003,09.974,4.542,4.554,019.3,017.3,04.4,03.9,-25.6,-12.3,-23.2,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.9,017.3,002.5,-25.6,-00.4,00.15,00.28,01991.36 20160121052445,100901,v3.1.2 11/1/2010,002,0000000,1453353870,45.42,45.42,09.999,09.970,4.543,4.555,019.7,017.5,04.3,03.8,-25.6,-12.3,-23.2,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.9,017.3,002.5,-25.6,-00.4,00.15,00.29,01991.37 20160121052514,100901,v3.1.2 11/1/2010,002,0000000,1453353900,45.42,45.42,09.999,09.972,4.543,4.554,019.3,017.6,04.1,03.9,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.4,017.4,002.0,-25.6,-00.4,00.10,00.23,01991.37 20160121052544,100901,v3.1.2 11/1/2010,002,0000000,1453353930,45.43,45.42,10.001,09.971,4.542,4.555,019.0,017.6,04.3,03.9,-25.6,-12.3,-23.2,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.4,017.4,002.0,-25.6,-00.4,00.10,00.19,01991.37 20160121052615,100901,v3.1.2 11/1/2010,002,0000000,1453353960,45.42,45.43,09.998,09.976,4.543,4.554,019.0,017.8,04.1,04.1,-25.6,-12.3,-23.2,0001,0008,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.1,017.4,001.7,-25.6,-00.4,00.06,00.18,01991.37 20160121052645,100901,v3.1.2 11/1/2010,002,0000000,1453353990,45.44,45.45,10.014,09.988,4.538,4.550,019.3,019.1,04.9,04.8,-25.6,-12.4,-23.2,0001,0008,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.1,017.4,001.7,-25.6,-00.4,00.06,00.07,01991.37 20160121052715,100901,v3.1.2 11/1/2010,002,0000000,1453354020,45.45,45.45,10.004,09.980,4.543,4.554,021.4,021.3,04.9,04.9,-25.6,-12.4,-23.2,0001,0008,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.6,018.3,001.3,-25.6,-00.4,00.02,00.05,01991.37 20160121052745,100901,v3.1.2 11/1/2010,002,0000000,1453354050,45.44,45.44,09.997,09.972,4.545,4.557,022.4,022.1,04.6,04.6,-25.6,-12.4,-23.3,0001,0007,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,019.6,018.3,001.3,-25.6,-00.4,00.02,00.07,01991.37 20160121052815,100901,v3.1.2 11/1/2010,002,0000000,1453354080,45.41,45.43,09.988,09.968,4.546,4.557,020.1,020.9,03.8,04.2,-25.5,-12.4,-23.3,0001,0007,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.8,019.0,000.8,-25.6,-00.4,-0.04,00.00,01991.38 20160121052845,100901,v3.1.2 11/1/2010,002,0000000,1453354110,45.41,45.42,09.996,09.969,4.543,4.556,018.0,019.1,03.9,03.9,-25.5,-12.4,-23.4,0001,0007,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,019.8,019.0,000.8,-25.6,-00.4,-0.04,00.00,01991.38 20160121052915,100901,v3.1.2 11/1/2010,002,0000000,1453354140,45.41,45.43,09.998,09.974,4.542,4.555,017.7,018.5,04.0,04.1,-25.5,-12.4,-23.4,0001,0007,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.5,019.2,000.3,-25.6,-00.4,-0.10,00.00,01991.38 20160121052944,100901,v3.1.2 11/1/2010,002,0000000,1453354170,45.42,45.43,10.002,09.971,4.541,4.556,018.0,018.7,04.1,04.0,-25.4,-12.4,-23.4,0001,0006,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.5,019.2,000.3,-25.6,-00.4,-0.10,00.00,01991.38 20160121053015,100901,v3.1.2 11/1/2010,002,0000000,1453354200,45.42,45.42,10.000,09.969,4.542,4.556,018.7,018.2,04.2,03.8,-25.4,-12.4,-23.4,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.4,019.3,000.0,-25.5,-00.4,-0.12,00.00,01991.38 20160121053045,100901,v3.1.2 11/1/2010,002,0000000,1453354230,45.42,45.42,10.001,09.971,4.542,4.555,019.4,017.5,04.3,03.8,-25.4,-12.4,-23.4,0001,0007,0997.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.4,019.3,000.0,-25.5,-00.4,-0.12,00.00,01991.38 20160121053115,100901,v3.1.2 11/1/2010,002,0000000,1453354260,45.41,45.42,09.995,09.973,4.544,4.554,019.2,017.4,04.1,03.9,-25.4,-12.4,-23.4,0001,0007,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.4,019.3,000.2,-25.5,-00.4,-0.11,00.00,01991.38 20160121053144,100901,v3.1.2 11/1/2010,002,0000000,1453354290,45.42,45.42,10.001,09.972,4.542,4.555,019.1,017.6,04.3,03.9,-25.4,-12.4,-23.4,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.4,019.3,000.2,-25.5,-00.4,-0.11,00.00,01991.38 20160121053215,100901,v3.1.2 11/1/2010,002,0000000,1453354320,45.43,45.42,10.003,09.974,4.542,4.554,019.5,017.6,04.4,03.9,-25.5,-12.5,-23.5,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.1,018.5,000.5,-25.4,-00.4,-0.07,00.00,01991.38 20160121053244,100901,v3.1.2 11/1/2010,002,0000000,1453354350,45.43,45.42,10.003,09.974,4.542,4.554,020.1,017.7,04.5,04.0,-25.5,-12.5,-23.5,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.1,018.5,000.5,-25.4,-00.4,-0.07,00.00,01991.38 20160121053315,100901,v3.1.2 11/1/2010,002,0000000,1453354380,45.43,45.42,10.005,09.974,4.541,4.554,020.4,018.0,04.6,04.0,-25.5,-12.5,-23.5,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.1,017.9,001.2,-25.4,-00.4,00.00,00.00,01991.38 20160121053344,100901,v3.1.2 11/1/2010,002,0000000,1453354410,45.42,45.41,09.991,09.966,4.546,4.556,020.3,017.8,04.1,03.7,-25.5,-12.5,-23.5,0001,0006,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.1,017.9,001.2,-25.4,-00.4,00.00,00.00,01991.38 20160121053415,100901,v3.1.2 11/1/2010,002,0000000,1453354440,45.42,45.41,09.999,09.969,4.542,4.555,019.4,017.1,04.2,03.7,-25.5,-12.5,-23.5,0001,0006,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.4,017.7,001.8,-25.5,-00.4,00.07,00.00,01991.38 20160121053445,100901,v3.1.2 11/1/2010,002,0000000,1453354470,45.43,45.41,10.004,09.972,4.541,4.554,019.3,016.9,04.5,03.8,-25.6,-12.5,-23.5,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.4,017.7,001.8,-25.5,-00.4,00.07,00.00,01991.38 20160121053515,100901,v3.1.2 11/1/2010,002,0000000,1453354500,45.43,45.42,09.998,09.975,4.544,4.554,019.9,017.6,04.2,04.0,-25.7,-12.5,-23.6,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.7,017.5,002.1,-25.5,-00.4,00.11,00.00,01991.38 20160121053545,100901,v3.1.2 11/1/2010,002,0000000,1453354530,45.43,45.41,10.001,09.969,4.542,4.555,020.1,017.9,04.5,03.8,-25.7,-12.5,-23.6,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.7,017.5,002.1,-25.5,-00.4,00.11,00.00,01991.38 20160121053615,100901,v3.1.2 11/1/2010,002,0000000,1453354560,45.43,45.41,10.004,09.971,4.542,4.555,020.2,017.5,04.5,03.8,-25.8,-12.6,-23.6,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.9,017.5,002.3,-25.6,-00.4,00.13,00.00,01991.38 20160121053644,100901,v3.1.2 11/1/2010,002,0000000,1453354590,45.42,45.41,09.994,09.969,4.545,4.555,020.1,017.2,04.2,03.7,-25.8,-12.6,-23.6,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.9,017.5,002.3,-25.6,-00.4,00.13,00.00,01991.38 20160121053715,100901,v3.1.2 11/1/2010,002,0000000,1453354620,45.42,45.41,10.000,09.971,4.542,4.555,019.8,017.0,04.3,03.7,-25.9,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.9,017.4,002.5,-25.7,-00.4,00.15,00.00,01991.38 20160121053745,100901,v3.1.2 11/1/2010,002,0000000,1453354650,45.42,45.41,09.995,09.970,4.544,4.555,019.4,016.8,04.1,03.7,-25.9,-12.6,-23.6,0001,0008,0997.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.9,017.4,002.5,-25.7,-00.4,00.15,00.00,01991.38 20160121053815,100901,v3.1.2 11/1/2010,002,0000000,1453354680,45.42,45.41,10.001,09.971,4.542,4.554,018.8,016.9,04.1,03.8,-25.9,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.6,017.2,002.4,-25.8,-00.4,00.14,00.00,01991.38 20160121053844,100901,v3.1.2 11/1/2010,002,0000000,1453354710,45.42,45.41,09.998,09.968,4.543,4.555,018.8,017.0,04.2,03.7,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.6,017.2,002.4,-25.8,-00.4,00.14,00.00,01991.38 20160121053914,100901,v3.1.2 11/1/2010,002,0000000,1453354740,45.42,45.41,10.001,09.971,4.542,4.554,019.3,016.9,04.3,03.7,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.6,017.2,002.4,-25.9,-00.4,00.14,00.00,01991.38 20160121053945,100901,v3.1.2 11/1/2010,002,0000000,1453354770,45.43,45.41,10.001,09.972,4.543,4.554,019.6,016.9,04.4,03.8,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.6,017.2,002.4,-25.9,-00.4,00.14,00.00,01991.38 20160121054014,100901,v3.1.2 11/1/2010,002,0000000,1453354800,45.43,45.42,10.000,09.972,4.542,4.554,020.1,017.3,04.4,03.9,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.6,017.1,002.5,-25.9,-00.4,00.15,00.00,01991.38 20160121054044,100901,v3.1.2 11/1/2010,002,0000000,1453354830,45.42,45.41,09.999,09.970,4.543,4.555,019.9,017.4,04.3,03.8,-26.1,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.6,017.1,002.5,-25.9,-00.4,00.15,00.00,01991.38 20160121054115,100901,v3.1.2 11/1/2010,002,0000000,1453354860,45.42,45.41,09.996,09.968,4.544,4.555,019.8,017.1,04.2,03.7,-26.1,-12.6,-23.6,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.6,017.0,002.5,-26.0,-00.4,00.15,00.00,01991.38 20160121054145,100901,v3.1.2 11/1/2010,002,0000000,1453354890,45.42,45.41,10.001,09.969,4.542,4.555,019.3,016.8,04.3,03.7,-26.1,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.6,017.0,002.5,-26.0,-00.4,00.15,00.00,01991.38 20160121054215,100901,v3.1.2 11/1/2010,002,0000000,1453354920,45.43,45.41,10.003,09.972,4.542,4.554,019.7,016.7,04.5,03.7,-26.1,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.5,017.0,002.6,-26.0,-00.4,00.16,00.00,01991.38 20160121054245,100901,v3.1.2 11/1/2010,002,0000000,1453354950,45.43,45.41,09.999,09.972,4.543,4.554,020.0,016.8,04.3,03.8,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.5,017.0,002.6,-26.0,-00.4,00.16,00.00,01991.38 20160121054315,100901,v3.1.2 11/1/2010,002,0000000,1453354980,45.42,45.41,09.999,09.970,4.543,4.555,019.8,017.2,04.4,03.8,-26.1,-12.6,-23.6,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,017.0,002.7,-26.0,-00.4,00.17,00.33,01991.38 20160121054345,100901,v3.1.2 11/1/2010,002,0000000,1453355010,45.43,45.42,10.002,09.973,4.542,4.554,020.0,017.3,04.5,03.9,-26.1,-12.6,-23.6,0001,0008,0998.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.7,017.0,002.7,-26.0,-00.4,00.17,00.34,01991.38 20160121054415,100901,v3.1.2 11/1/2010,002,0000000,1453355040,45.42,45.41,09.997,09.971,4.544,4.555,019.9,017.4,04.2,03.9,-26.1,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.8,017.1,002.7,-26.1,-00.4,00.17,00.32,01991.38 20160121054445,100901,v3.1.2 11/1/2010,002,0000000,1453355070,45.41,45.41,09.991,09.971,4.545,4.554,019.0,017.5,03.8,03.9,-26.1,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.8,017.1,002.7,-26.1,-00.4,00.17,00.21,01991.38 20160121054515,100901,v3.1.2 11/1/2010,002,0000000,1453355100,45.41,45.42,09.999,09.971,4.542,4.555,017.5,017.6,03.9,03.9,-26.0,-12.6,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.3,017.2,002.1,-26.1,-00.4,00.11,00.04,01991.38 20160121054544,100901,v3.1.2 11/1/2010,002,0000000,1453355130,45.42,45.41,10.002,09.970,4.541,4.555,017.7,017.6,04.2,03.8,-26.0,-12.7,-23.6,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.3,017.2,002.1,-26.1,-00.4,00.11,00.06,01991.38 20160121054615,100901,v3.1.2 11/1/2010,002,0000000,1453355160,45.42,45.41,09.997,09.972,4.543,4.554,018.7,017.3,04.1,03.9,-26.0,-12.7,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.1,017.2,001.9,-26.0,-00.4,00.08,00.20,01991.39 20160121054644,100901,v3.1.2 11/1/2010,002,0000000,1453355190,45.42,45.41,09.999,09.970,4.542,4.555,018.8,017.4,04.1,03.8,-25.9,-12.7,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.1,017.2,001.9,-26.0,-00.4,00.08,00.20,01991.39 20160121054715,100901,v3.1.2 11/1/2010,002,0000000,1453355220,45.42,45.42,10.002,09.973,4.541,4.554,018.9,017.5,04.3,03.9,-25.9,-12.7,-23.6,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.0,017.4,001.6,-26.0,-00.4,00.05,00.21,01991.39 20160121054744,100901,v3.1.2 11/1/2010,002,0000000,1453355250,45.43,45.42,10.000,09.971,4.543,4.555,019.5,017.5,04.3,03.9,-25.9,-12.7,-23.6,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.0,017.4,001.6,-26.0,-00.4,00.05,00.27,01991.39 20160121054815,100901,v3.1.2 11/1/2010,002,0000000,1453355280,45.42,45.41,09.995,09.969,4.544,4.555,019.2,017.3,04.0,03.7,-25.9,-12.7,-23.6,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.9,017.4,001.5,-26.0,-00.4,00.03,00.25,01991.39 20160121054844,100901,v3.1.2 11/1/2010,002,0000000,1453355310,45.42,45.41,10.002,09.971,4.542,4.554,018.7,017.1,04.3,03.8,-25.9,-12.7,-23.6,0001,0007,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.9,017.4,001.5,-26.0,-00.4,00.03,00.23,01991.39 20160121054915,100901,v3.1.2 11/1/2010,002,0000000,1453355340,45.42,45.41,09.999,09.971,4.543,4.554,019.1,017.1,04.2,03.8,-25.9,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.7,017.4,001.3,-26.0,-00.4,00.02,00.27,01991.40 20160121054945,100901,v3.1.2 11/1/2010,002,0000000,1453355370,45.42,45.42,09.996,09.972,4.544,4.554,019.4,017.4,04.1,03.9,-25.9,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.7,017.4,001.3,-26.0,-00.4,00.02,00.27,01991.40 20160121055015,100901,v3.1.2 11/1/2010,002,0000000,1453355400,45.42,45.42,09.997,09.974,4.543,4.554,019.0,017.7,04.1,04.0,-26.0,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.0,017.4,001.6,-25.9,-00.4,00.05,00.19,01991.40 20160121055045,100901,v3.1.2 11/1/2010,002,0000000,1453355430,45.42,45.42,09.998,09.974,4.543,4.554,018.8,018.2,04.1,04.1,-26.0,-12.7,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.0,017.4,001.6,-25.9,-00.4,00.05,00.11,01991.40 20160121055115,100901,v3.1.2 11/1/2010,002,0000000,1453355460,45.42,45.42,09.997,09.974,4.543,4.554,018.7,018.6,04.0,04.2,-26.0,-12.7,-23.7,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.0,017.7,001.4,-26.0,-00.4,00.02,00.05,01991.40 20160121055145,100901,v3.1.2 11/1/2010,002,0000000,1453355490,45.43,45.42,10.003,09.970,4.541,4.556,018.6,018.7,04.3,04.0,-26.1,-12.7,-23.7,0001,0008,0997.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.0,017.7,001.4,-26.0,-00.4,00.02,00.03,01991.40 20160121055215,100901,v3.1.2 11/1/2010,002,0000000,1453355520,45.43,45.42,10.008,09.971,4.540,4.555,019.6,018.1,04.7,03.9,-26.1,-12.7,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.1,017.8,001.3,-26.0,-00.4,00.02,00.20,01991.40 20160121055244,100901,v3.1.2 11/1/2010,002,0000000,1453355550,45.43,45.41,09.998,09.969,4.544,4.555,020.7,017.5,04.4,03.8,-26.1,-12.7,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.1,017.8,001.3,-26.0,-00.4,00.02,00.40,01991.41 20160121055315,100901,v3.1.2 11/1/2010,002,0000000,1453355580,45.43,45.41,10.003,09.971,4.541,4.554,020.2,017.1,04.5,03.8,-26.1,-12.7,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.3,017.7,001.6,-26.0,-00.4,00.05,00.39,01991.41 20160121055345,100901,v3.1.2 11/1/2010,002,0000000,1453355610,45.43,45.42,10.002,09.974,4.542,4.554,020.7,017.2,04.8,03.9,-26.0,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,019.3,017.7,001.6,-26.0,-00.4,00.05,00.43,01991.41 20160121055415,100901,v3.1.2 11/1/2010,002,0000000,1453355640,45.44,45.43,10.003,09.975,4.542,4.554,021.8,017.9,04.8,04.1,-26.0,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,019.9,017.9,002.0,-26.0,-00.4,00.09,00.48,01991.42 20160121055445,100901,v3.1.2 11/1/2010,002,0000000,1453355670,45.43,45.41,09.996,09.968,4.544,4.556,021.3,018.1,04.4,03.8,-26.1,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.9,017.9,002.0,-26.0,-00.4,00.09,00.41,01991.42 20160121055515,100901,v3.1.2 11/1/2010,002,0000000,1453355700,45.42,45.41,09.992,09.966,4.545,4.556,020.0,017.3,04.0,03.6,-26.1,-12.7,-23.7,0001,0007,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,017.8,002.3,-26.1,-00.4,00.12,00.34,01991.42 20160121055544,100901,v3.1.2 11/1/2010,002,0000000,1453355730,45.42,45.41,09.999,09.969,4.542,4.555,018.5,016.5,04.1,03.7,-26.1,-12.7,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.1,017.8,002.3,-26.1,-00.4,00.12,00.27,01991.43 20160121055615,100901,v3.1.2 11/1/2010,002,0000000,1453355760,45.41,45.41,09.996,09.970,4.543,4.555,018.4,016.5,04.1,03.7,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.0,017.4,002.6,-26.1,-00.4,00.16,00.25,01991.43 20160121055645,100901,v3.1.2 11/1/2010,002,0000000,1453355790,45.42,45.41,09.997,09.970,4.543,4.555,018.6,016.6,04.0,03.7,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.0,017.4,002.6,-26.1,-00.4,00.16,00.26,01991.43 20160121055715,100901,v3.1.2 11/1/2010,002,0000000,1453355820,45.42,45.41,09.997,09.970,4.543,4.555,018.9,016.6,04.2,03.7,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.9,017.1,002.8,-26.1,-00.4,00.18,00.30,01991.43 20160121055744,100901,v3.1.2 11/1/2010,002,0000000,1453355850,45.42,45.41,10.001,09.972,4.542,4.554,019.4,016.7,04.3,03.7,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.9,017.1,002.8,-26.1,-00.4,00.18,00.34,01991.44 20160121055815,100901,v3.1.2 11/1/2010,002,0000000,1453355880,45.42,45.41,09.999,09.970,4.543,4.555,019.5,016.7,04.3,03.6,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.7,017.0,002.7,-26.1,-00.4,00.17,00.36,01991.44 20160121055845,100901,v3.1.2 11/1/2010,002,0000000,1453355910,45.41,45.41,09.992,09.969,4.545,4.555,019.4,016.5,04.0,03.6,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.7,017.0,002.7,-26.1,-00.4,00.17,00.37,01991.44 20160121055915,100901,v3.1.2 11/1/2010,002,0000000,1453355940,45.41,45.41,09.997,09.969,4.543,4.555,018.7,016.5,04.1,03.7,-26.1,-12.8,-23.7,0001,0008,0998.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.1,016.7,002.4,-26.1,-00.4,00.14,00.28,01991.45 20160121055945,100901,v3.1.2 11/1/2010,002,0000000,1453355970,45.42,45.41,10.003,09.972,4.541,4.554,018.5,016.6,04.3,03.7,-26.1,-12.8,-23.7,0001,0008,0997.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.1,016.7,002.4,-26.1,-00.4,00.14,00.25,01991.45