20160121150015,100901,v3.1.2 11/1/2010,002,0000000,1453388400,45.43,45.44,10.000,09.981,4.543,4.552,018.9,017.9,04.2,04.3,-24.3,-11.0,-22.1,0001,0007,1001.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.4,017.7,001.7,-24.2,-00.4,00.07,00.15,01992.55 20160121150045,100901,v3.1.2 11/1/2010,002,0000000,1453388430,45.43,45.43,10.003,09.974,4.542,4.555,019.1,019.4,04.3,04.2,-24.3,-11.1,-22.1,0001,0007,1001.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.4,017.7,001.7,-24.2,-00.4,00.07,00.01,01992.55 20160121150115,100901,v3.1.2 11/1/2010,002,0000000,1453388460,45.42,45.43,09.998,09.973,4.543,4.555,019.1,019.2,04.1,04.1,-24.4,-11.1,-22.2,0001,0007,1001.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.2,017.9,001.3,-24.3,-00.4,00.02,00.03,01992.55 20160121150145,100901,v3.1.2 11/1/2010,002,0000000,1453388490,45.42,45.43,09.998,09.977,4.543,4.554,018.8,018.6,04.0,04.3,-24.4,-11.1,-22.2,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.2,017.9,001.3,-24.3,-00.4,00.02,00.05,01992.55 20160121150215,100901,v3.1.2 11/1/2010,002,0000000,1453388520,45.44,45.43,10.008,09.969,4.540,4.557,018.9,018.7,04.6,03.9,-24.4,-11.1,-22.2,0001,0007,1001.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,019.2,018.2,001.0,-24.3,-00.4,-0.02,00.00,01992.56 20160121150245,100901,v3.1.2 11/1/2010,002,0000000,1453388550,45.44,45.42,10.007,09.970,4.541,4.556,020.1,017.9,04.7,03.8,-24.5,-11.1,-22.2,0001,0007,1001.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.2,018.2,001.0,-24.3,-00.4,-0.02,00.00,01992.56 20160121150315,100901,v3.1.2 11/1/2010,002,0000000,1453388580,45.44,45.42,10.003,09.973,4.543,4.554,021.0,017.2,04.7,03.8,-24.5,-11.1,-22.2,0001,0008,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,019.3,018.0,001.3,-24.4,-00.4,00.02,00.00,01992.56 20160121150345,100901,v3.1.2 11/1/2010,002,0000000,1453388610,45.43,45.42,09.997,09.973,4.544,4.554,021.0,017.3,04.4,03.9,-24.5,-11.1,-22.2,0001,0008,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.3,018.0,001.3,-24.4,-00.4,00.02,00.00,01992.56 20160121150415,100901,v3.1.2 11/1/2010,002,0000000,1453388640,45.42,45.42,09.997,09.974,4.544,4.554,019.9,017.4,04.2,03.9,-24.6,-11.1,-22.3,0001,0008,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.6,018.1,001.5,-24.4,-00.4,00.04,00.00,01992.56 20160121150445,100901,v3.1.2 11/1/2010,002,0000000,1453388670,45.44,45.44,10.014,09.986,4.538,4.551,019.6,017.9,04.9,04.5,-24.6,-11.1,-22.3,0001,0008,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.6,018.1,001.5,-24.4,-00.4,00.04,00.00,01992.56 20160121150515,100901,v3.1.2 11/1/2010,002,0000000,1453388700,45.45,45.45,10.007,09.978,4.542,4.555,021.5,019.9,05.0,04.5,-24.6,-11.2,-22.3,0001,0008,1001.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,020.1,018.5,001.6,-24.5,-00.4,00.05,00.00,01992.56 20160121150545,100901,v3.1.2 11/1/2010,002,0000000,1453388730,45.44,45.44,09.995,09.971,4.546,4.557,022.5,020.4,04.5,04.1,-24.7,-11.2,-22.3,0001,0008,1001.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,020.1,018.5,001.6,-24.5,-00.4,00.05,00.00,01992.56 20160121150615,100901,v3.1.2 11/1/2010,002,0000000,1453388760,45.43,45.44,09.997,09.979,4.544,4.553,020.8,019.1,04.2,04.3,-24.6,-11.2,-22.3,0001,0008,1001.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.4,018.4,002.0,-24.6,-00.4,00.09,00.00,01992.56 20160121150645,100901,v3.1.2 11/1/2010,002,0000000,1453388790,45.44,45.44,10.008,09.978,4.541,4.554,019.9,019.3,04.7,04.4,-24.6,-11.2,-22.4,0001,0007,1001.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.4,018.4,002.0,-24.6,-00.4,00.09,00.00,01992.56 20160121150715,100901,v3.1.2 11/1/2010,002,0000000,1453388820,45.44,45.44,10.005,09.975,4.542,4.555,020.8,019.8,04.7,04.3,-24.6,-11.2,-22.4,0001,0007,1001.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.8,018.7,002.1,-24.6,-00.4,00.11,00.00,01992.56 20160121150745,100901,v3.1.2 11/1/2010,002,0000000,1453388850,45.44,45.44,10.004,09.976,4.543,4.555,021.4,019.7,04.7,04.3,-24.6,-11.2,-22.4,0001,0007,1001.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,020.8,018.7,002.1,-24.6,-00.4,00.11,00.00,01992.56 20160121150815,100901,v3.1.2 11/1/2010,002,0000000,1453388880,45.45,45.43,10.007,09.973,4.542,4.556,021.3,019.4,04.8,04.1,-24.6,-11.2,-22.5,0001,0007,1001.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.9,019.1,001.7,-24.6,-00.4,00.06,00.00,01992.56 20160121150845,100901,v3.1.2 11/1/2010,002,0000000,1453388910,45.44,45.43,10.006,09.972,4.542,4.556,021.7,018.7,05.0,04.0,-24.6,-11.2,-22.5,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.9,019.1,001.7,-24.6,-00.4,00.06,00.00,01992.56 20160121150915,100901,v3.1.2 11/1/2010,002,0000000,1453388940,45.44,45.42,10.002,09.970,4.543,4.556,022.2,017.9,04.8,03.8,-24.6,-11.3,-22.5,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.3,019.2,002.1,-24.6,-00.4,00.10,00.00,01992.56 20160121150945,100901,v3.1.2 11/1/2010,002,0000000,1453388970,45.44,45.43,10.002,09.977,4.543,4.553,021.7,017.6,04.7,04.0,-24.6,-11.3,-22.5,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.3,019.2,002.1,-24.6,-00.4,00.10,00.00,01992.56 20160121151015,100901,v3.1.2 11/1/2010,002,0000000,1453389000,45.44,45.44,10.003,09.978,4.542,4.554,021.4,018.4,04.7,04.2,-24.6,-11.3,-22.5,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.3,018.9,002.4,-24.6,-00.4,00.13,00.00,01992.56 20160121151045,100901,v3.1.2 11/1/2010,002,0000000,1453389030,45.44,45.44,10.006,09.974,4.542,4.556,021.7,019.3,04.9,04.1,-24.6,-11.3,-22.6,0001,0007,1001.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.3,018.9,002.4,-24.6,-00.4,00.13,00.00,01992.56 20160121151115,100901,v3.1.2 11/1/2010,002,0000000,1453389060,45.44,45.43,10.000,09.972,4.544,4.555,021.9,018.5,04.7,03.9,-24.6,-11.3,-22.6,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,021.5,018.8,002.7,-24.6,-00.4,00.17,00.42,01992.56 20160121151145,100901,v3.1.2 11/1/2010,002,0000000,1453389090,45.44,45.43,10.006,09.976,4.542,4.554,021.5,017.8,04.8,04.0,-24.7,-11.3,-22.6,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.5,018.8,002.7,-24.6,-00.4,00.17,00.45,01992.56 20160121151215,100901,v3.1.2 11/1/2010,002,0000000,1453389120,45.45,45.44,10.007,09.978,4.541,4.554,021.9,018.2,05.1,04.2,-24.6,-11.3,-22.6,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.7,018.5,003.2,-24.6,-00.4,00.23,00.46,01992.56 20160121151245,100901,v3.1.2 11/1/2010,002,0000000,1453389150,45.45,45.44,10.005,09.976,4.542,4.554,022.8,018.7,05.0,04.1,-24.6,-11.3,-22.6,0001,0006,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.7,018.5,003.2,-24.6,-00.4,00.23,00.50,01992.57 20160121151315,100901,v3.1.2 11/1/2010,002,0000000,1453389180,45.44,45.43,10.001,09.972,4.543,4.555,022.5,018.6,04.8,04.0,-24.6,-11.3,-22.6,0001,0006,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.0,018.3,003.7,-24.6,-00.4,00.28,00.47,01992.57 20160121151345,100901,v3.1.2 11/1/2010,002,0000000,1453389210,45.44,45.43,10.004,09.972,4.542,4.555,022.3,018.1,05.0,03.9,-24.6,-11.4,-22.6,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.0,018.3,003.7,-24.6,-00.4,00.28,00.51,01992.57 20160121151415,100901,v3.1.2 11/1/2010,002,0000000,1453389240,45.44,45.42,10.001,09.971,4.544,4.555,022.4,017.5,04.8,03.8,-24.6,-11.4,-22.6,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.0,018.3,003.8,-24.6,-00.4,00.29,00.59,01992.58 20160121151445,100901,v3.1.2 11/1/2010,002,0000000,1453389270,45.44,45.43,10.002,09.975,4.543,4.554,022.1,017.4,04.8,03.9,-24.7,-11.4,-22.6,0001,0007,1001.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.0,018.3,003.8,-24.6,-00.4,00.29,00.57,01992.58 20160121151515,100901,v3.1.2 11/1/2010,002,0000000,1453389300,45.44,45.42,10.001,09.971,4.543,4.555,021.7,017.4,04.7,03.8,-24.7,-11.4,-22.7,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.1,018.1,004.0,-24.6,-00.4,00.32,00.52,01992.59 20160121151545,100901,v3.1.2 11/1/2010,002,0000000,1453389330,45.43,45.41,09.994,09.969,4.546,4.555,021.4,017.3,04.3,03.7,-24.7,-11.4,-22.7,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,022.1,018.1,004.0,-24.6,-00.4,00.32,00.50,01992.59 20160121151615,100901,v3.1.2 11/1/2010,002,0000000,1453389360,45.42,45.41,09.998,09.970,4.543,4.555,019.9,016.8,04.2,03.7,-24.7,-11.4,-22.7,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.7,017.7,004.0,-24.6,-00.4,00.31,00.39,01992.60 20160121151645,100901,v3.1.2 11/1/2010,002,0000000,1453389390,45.42,45.41,09.997,09.969,4.543,4.555,018.9,016.6,04.1,03.6,-24.7,-11.4,-22.7,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.7,017.7,004.0,-24.6,-00.4,00.31,00.30,01992.60 20160121151715,100901,v3.1.2 11/1/2010,002,0000000,1453389420,45.43,45.42,10.004,09.973,4.541,4.554,019.0,016.6,04.4,03.7,-24.7,-11.4,-22.7,0001,0007,1001.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.1,017.4,003.7,-24.7,-00.4,00.29,00.31,01992.60 20160121151745,100901,v3.1.2 11/1/2010,002,0000000,1453389450,45.43,45.41,10.001,09.969,4.543,4.555,019.5,016.7,04.3,03.7,-24.7,-11.4,-22.7,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.1,017.4,003.7,-24.7,-00.4,00.29,00.36,01992.61 20160121151815,100901,v3.1.2 11/1/2010,002,0000000,1453389480,45.43,45.42,10.002,09.973,4.542,4.554,020.0,016.8,04.5,03.8,-24.7,-11.4,-22.7,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.6,017.0,003.6,-24.7,-00.4,00.27,00.40,01992.61 20160121151845,100901,v3.1.2 11/1/2010,002,0000000,1453389510,45.44,45.42,10.008,09.973,4.540,4.554,020.4,017.0,04.8,03.8,-24.7,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.6,017.0,003.6,-24.7,-00.4,00.27,00.43,01992.61 20160121151915,100901,v3.1.2 11/1/2010,002,0000000,1453389540,45.42,45.41,09.989,09.970,4.547,4.555,020.5,017.1,04.0,03.7,-24.8,-11.5,-22.7,0001,0007,1001.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.2,016.9,003.3,-24.7,-00.4,00.24,00.42,01992.62 20160121151945,100901,v3.1.2 11/1/2010,002,0000000,1453389570,45.43,45.42,10.002,09.975,4.542,4.554,018.9,017.2,04.1,03.9,-24.8,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.2,016.9,003.3,-24.7,-00.4,00.24,00.23,01992.62 20160121152015,100901,v3.1.2 11/1/2010,002,0000000,1453389600,45.43,45.41,10.002,09.968,4.542,4.556,018.5,017.3,04.3,03.7,-24.8,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.6,016.9,002.7,-24.7,-00.4,00.17,00.18,01992.62 20160121152045,100901,v3.1.2 11/1/2010,002,0000000,1453389630,45.43,45.41,10.004,09.968,4.541,4.555,019.5,016.8,04.4,03.6,-24.7,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.6,016.9,002.7,-24.7,-00.4,00.17,00.35,01992.62 20160121152115,100901,v3.1.2 11/1/2010,002,0000000,1453389660,45.43,45.41,10.003,09.972,4.542,4.554,020.0,016.4,04.5,03.7,-24.8,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,019.6,016.9,002.8,-24.8,-00.4,00.18,00.44,01992.63 20160121152145,100901,v3.1.2 11/1/2010,002,0000000,1453389690,45.44,45.42,10.007,09.974,4.541,4.554,021.0,016.8,04.9,03.8,-24.8,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,019.6,016.9,002.8,-24.8,-00.4,00.18,00.52,01992.63 20160121152215,100901,v3.1.2 11/1/2010,002,0000000,1453389720,45.43,45.42,09.999,09.973,4.544,4.554,021.4,017.2,04.5,03.8,-24.9,-11.5,-22.7,0001,0007,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.1,017.0,003.1,-24.8,-00.4,00.22,00.52,01992.63 20160121152245,100901,v3.1.2 11/1/2010,002,0000000,1453389750,45.43,45.42,09.996,09.971,4.544,4.555,020.4,017.2,04.2,03.8,-24.9,-11.5,-22.7,0001,0007,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.1,017.0,003.1,-24.8,-00.4,00.22,00.40,01992.64 20160121152315,100901,v3.1.2 11/1/2010,002,0000000,1453389780,45.44,45.42,10.006,09.973,4.541,4.554,019.8,017.0,04.6,03.8,-24.9,-11.5,-22.7,0001,0007,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.1,017.0,003.0,-24.8,-00.4,00.21,00.36,01992.64 20160121152345,100901,v3.1.2 11/1/2010,002,0000000,1453389810,45.44,45.41,10.004,09.972,4.542,4.554,020.3,016.9,04.5,03.8,-24.9,-11.5,-22.7,0001,0008,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.1,017.0,003.0,-24.8,-00.4,00.21,00.43,01992.64 20160121152415,100901,v3.1.2 11/1/2010,002,0000000,1453389840,45.44,45.43,10.010,09.975,4.540,4.554,021.4,017.1,05.1,03.9,-24.9,-11.5,-22.7,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.2,017.0,003.2,-24.9,-00.4,00.23,00.52,01992.65 20160121152445,100901,v3.1.2 11/1/2010,002,0000000,1453389870,45.43,45.42,09.996,09.972,4.545,4.555,022.2,017.3,04.6,03.8,-24.9,-11.5,-22.7,0001,0008,1002.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,020.2,017.0,003.2,-24.9,-00.4,00.23,00.59,01992.65 20160121152515,100901,v3.1.2 11/1/2010,002,0000000,1453389900,45.42,45.41,09.991,09.969,4.546,4.555,020.9,017.1,04.0,03.7,-24.9,-11.5,-22.7,0001,0007,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.7,017.0,003.7,-24.9,-00.4,00.29,00.46,01992.66 20160121152545,100901,v3.1.2 11/1/2010,002,0000000,1453389930,45.42,45.42,09.998,09.976,4.543,4.553,018.8,016.9,04.0,03.9,-24.9,-11.5,-22.6,0001,0007,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.7,017.0,003.7,-24.9,-00.4,00.29,00.26,01992.66 20160121152615,100901,v3.1.2 11/1/2010,002,0000000,1453389960,45.43,45.43,10.000,09.975,4.543,4.554,018.5,017.5,04.2,04.1,-24.9,-11.6,-22.6,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.4,017.2,003.2,-24.9,-00.4,00.23,00.15,01992.66 20160121152645,100901,v3.1.2 11/1/2010,002,0000000,1453389990,45.42,45.42,10.000,09.972,4.542,4.555,018.7,018.2,04.1,04.0,-25.0,-11.6,-22.7,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,020.4,017.2,003.2,-24.9,-00.4,00.23,00.09,01992.66 20160121152715,100901,v3.1.2 11/1/2010,002,0000000,1453390020,45.43,45.42,10.003,09.971,4.542,4.555,018.8,018.1,04.3,03.9,-25.1,-11.6,-22.7,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.9,017.4,002.5,-25.0,-00.4,00.15,00.12,01992.66 20160121152745,100901,v3.1.2 11/1/2010,002,0000000,1453390050,45.43,45.42,10.004,09.973,4.542,4.554,019.4,017.8,04.4,04.0,-25.1,-11.6,-22.7,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.9,017.4,002.5,-25.0,-00.4,00.15,00.22,01992.67 20160121152815,100901,v3.1.2 11/1/2010,002,0000000,1453390080,45.43,45.42,10.000,09.972,4.543,4.555,019.7,017.7,04.3,03.9,-25.1,-11.6,-22.7,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.9,017.5,002.3,-25.0,-00.4,00.13,00.27,01992.67 20160121152845,100901,v3.1.2 11/1/2010,002,0000000,1453390110,45.43,45.42,10.001,09.973,4.542,4.555,019.5,017.7,04.3,03.9,-25.1,-11.6,-22.7,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.9,017.5,002.3,-25.0,-00.4,00.13,00.24,01992.67 20160121152915,100901,v3.1.2 11/1/2010,002,0000000,1453390140,45.43,45.42,10.003,09.970,4.542,4.555,019.4,017.6,04.4,03.8,-25.2,-11.6,-22.7,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.5,017.6,001.9,-25.0,-00.4,00.08,00.25,01992.67 20160121152945,100901,v3.1.2 11/1/2010,002,0000000,1453390170,45.43,45.42,10.002,09.973,4.542,4.555,020.0,017.5,04.4,03.9,-25.2,-11.6,-22.7,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.5,017.6,001.9,-25.0,-00.4,00.08,00.32,01992.67 20160121153015,100901,v3.1.2 11/1/2010,002,0000000,1453390200,45.43,45.42,10.001,09.971,4.543,4.555,020.8,017.5,04.6,03.8,-25.2,-11.6,-22.7,0001,0008,1002.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.4,017.7,001.8,-25.1,-00.4,00.07,00.41,01992.68 20160121153045,100901,v3.1.2 11/1/2010,002,0000000,1453390230,45.43,45.42,09.999,09.970,4.544,4.555,020.9,017.3,04.4,03.7,-25.2,-11.6,-22.7,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,019.4,017.7,001.8,-25.1,-00.4,00.07,00.44,01992.68 20160121153115,100901,v3.1.2 11/1/2010,002,0000000,1453390260,45.42,45.41,09.996,09.968,4.543,4.556,019.6,016.9,04.1,03.6,-25.1,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.7,017.6,002.1,-25.1,-00.4,00.10,00.34,01992.68 20160121153145,100901,v3.1.2 11/1/2010,002,0000000,1453390290,45.43,45.41,10.003,09.971,4.542,4.554,019.1,016.5,04.4,03.7,-25.1,-11.6,-22.8,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.7,017.6,002.1,-25.1,-00.4,00.10,00.33,01992.69 20160121153215,100901,v3.1.2 11/1/2010,002,0000000,1453390320,45.43,45.41,10.003,09.971,4.542,4.555,020.0,016.6,04.5,03.7,-25.1,-11.6,-22.8,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,019.9,017.3,002.6,-25.2,-00.4,00.16,00.42,01992.69 20160121153245,100901,v3.1.2 11/1/2010,002,0000000,1453390350,45.44,45.42,10.005,09.974,4.541,4.554,020.9,016.9,04.8,03.8,-25.1,-11.6,-22.8,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,019.9,017.3,002.6,-25.2,-00.4,00.16,00.48,01992.69 20160121153315,100901,v3.1.2 11/1/2010,002,0000000,1453390380,45.43,45.42,09.998,09.971,4.544,4.555,021.3,017.2,04.5,03.8,-25.1,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.2,017.2,003.0,-25.2,-00.4,00.21,00.49,01992.70 20160121153345,100901,v3.1.2 11/1/2010,002,0000000,1453390410,45.44,45.42,10.003,09.974,4.542,4.554,020.8,017.4,04.6,03.9,-25.2,-11.6,-22.8,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.2,017.2,003.0,-25.2,-00.4,00.21,00.43,01992.70 20160121153415,100901,v3.1.2 11/1/2010,002,0000000,1453390440,45.43,45.42,09.998,09.971,4.544,4.555,020.8,017.3,04.5,03.7,-25.2,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.5,017.1,003.4,-25.2,-00.4,00.25,00.44,01992.71 20160121153445,100901,v3.1.2 11/1/2010,002,0000000,1453390470,45.42,45.42,09.998,09.975,4.543,4.554,020.3,017.3,04.3,03.9,-25.2,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,017.1,003.4,-25.2,-00.4,00.25,00.38,01992.71 20160121153515,100901,v3.1.2 11/1/2010,002,0000000,1453390500,45.43,45.42,10.004,09.973,4.541,4.555,019.9,017.5,04.6,03.9,-25.3,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.3,017.1,003.2,-25.2,-00.4,00.23,00.31,01992.71 20160121153545,100901,v3.1.2 11/1/2010,002,0000000,1453390530,45.43,45.42,10.001,09.972,4.543,4.555,020.6,017.4,04.6,03.8,-25.3,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.3,017.1,003.2,-25.2,-00.4,00.23,00.39,01992.71 20160121153615,100901,v3.1.2 11/1/2010,002,0000000,1453390560,45.44,45.42,10.003,09.974,4.542,4.554,020.7,017.3,04.6,03.9,-25.3,-11.6,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.5,017.2,003.4,-25.2,-00.4,00.25,00.43,01992.72 20160121153645,100901,v3.1.2 11/1/2010,002,0000000,1453390590,45.44,45.42,10.005,09.973,4.542,4.555,020.8,017.4,04.7,03.9,-25.4,-11.7,-22.8,0001,0008,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.5,017.2,003.4,-25.2,-00.4,00.25,00.41,01992.72 20160121153715,100901,v3.1.2 11/1/2010,002,0000000,1453390620,45.43,45.42,10.002,09.970,4.543,4.555,021.3,017.3,04.7,03.7,-25.4,-11.7,-22.8,0001,0008,1002.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.8,017.3,003.5,-25.3,-00.4,00.26,00.48,01992.73 20160121153745,100901,v3.1.2 11/1/2010,002,0000000,1453390650,45.43,45.41,09.999,09.971,4.544,4.555,021.4,016.9,04.6,03.7,-25.4,-11.7,-22.8,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.8,017.3,003.5,-25.3,-00.4,00.26,00.55,01992.73 20160121153815,100901,v3.1.2 11/1/2010,002,0000000,1453390680,45.44,45.42,10.003,09.971,4.542,4.555,021.2,016.9,04.7,03.7,-25.4,-11.7,-22.8,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,020.8,017.2,003.5,-25.3,-00.4,00.27,00.53,01992.73 20160121153845,100901,v3.1.2 11/1/2010,002,0000000,1453390710,45.44,45.42,10.005,09.973,4.542,4.554,021.5,017.0,04.9,03.8,-25.4,-11.7,-22.8,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.8,017.2,003.5,-25.3,-00.4,00.27,00.55,01992.74 20160121153915,100901,v3.1.2 11/1/2010,002,0000000,1453390740,45.43,45.42,09.997,09.973,4.544,4.554,021.5,017.1,04.5,03.8,-25.4,-11.7,-22.8,0001,0009,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,020.9,017.2,003.7,-25.4,-00.4,00.29,00.53,01992.74 20160121153945,100901,v3.1.2 11/1/2010,002,0000000,1453390770,45.43,45.42,09.998,09.973,4.544,4.554,020.5,017.4,04.3,03.9,-25.5,-11.7,-22.8,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.9,017.2,003.7,-25.4,-00.4,00.29,00.39,01992.75 20160121154015,100901,v3.1.2 11/1/2010,002,0000000,1453390800,45.42,45.43,09.997,09.976,4.544,4.553,019.4,017.8,04.1,04.1,-25.5,-11.7,-22.9,0001,0009,1002.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.8,017.3,003.5,-25.4,-00.4,00.27,00.22,01992.75 20160121154045,100901,v3.1.2 11/1/2010,002,0000000,1453390830,45.43,45.43,10.005,09.975,4.541,4.555,018.8,018.5,04.3,04.1,-25.5,-11.7,-22.9,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.8,017.3,003.5,-25.4,-00.4,00.27,00.07,01992.75 20160121154115,100901,v3.1.2 11/1/2010,002,0000000,1453390860,45.43,45.42,10.006,09.968,4.541,4.557,019.8,018.4,04.7,03.7,-25.6,-11.7,-22.9,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,017.5,003.1,-25.5,-00.4,00.22,00.20,01992.75 20160121154145,100901,v3.1.2 11/1/2010,002,0000000,1453390890,45.43,45.42,09.999,09.973,4.543,4.554,020.8,017.4,04.5,03.8,-25.6,-11.7,-22.9,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.6,017.5,003.1,-25.5,-00.4,00.22,00.43,01992.75 20160121154215,100901,v3.1.2 11/1/2010,002,0000000,1453390920,45.44,45.43,10.007,09.974,4.540,4.554,020.8,017.2,04.8,03.9,-25.5,-11.7,-22.9,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.5,017.5,003.1,-25.5,-00.4,00.21,00.45,01992.76 20160121154245,100901,v3.1.2 11/1/2010,002,0000000,1453390950,45.44,45.43,10.002,09.974,4.543,4.555,021.7,017.6,04.8,03.9,-25.5,-11.7,-22.9,0001,0009,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.5,017.5,003.1,-25.5,-00.4,00.21,00.50,01992.76 20160121154315,100901,v3.1.2 11/1/2010,002,0000000,1453390980,45.43,45.42,09.995,09.973,4.545,4.554,021.4,017.6,04.3,03.9,-25.5,-11.8,-22.9,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.6,017.6,003.0,-25.5,-00.4,00.20,00.47,01992.77 20160121154345,100901,v3.1.2 11/1/2010,002,0000000,1453391010,45.44,45.43,10.004,09.975,4.542,4.554,020.1,017.6,04.5,04.0,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.6,017.6,003.0,-25.5,-00.4,00.20,00.32,01992.77 20160121154415,100901,v3.1.2 11/1/2010,002,0000000,1453391040,45.44,45.42,10.005,09.969,4.541,4.556,020.7,018.0,04.8,03.8,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.4,017.8,002.6,-25.5,-00.4,00.17,00.35,01992.77 20160121154445,100901,v3.1.2 11/1/2010,002,0000000,1453391070,45.44,45.42,10.004,09.973,4.542,4.554,021.8,017.6,04.9,03.8,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,020.4,017.8,002.6,-25.5,-00.4,00.17,00.51,01992.77 20160121154515,100901,v3.1.2 11/1/2010,002,0000000,1453391100,45.44,45.42,10.006,09.974,4.542,4.554,022.0,017.4,05.0,03.9,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.0,017.7,003.3,-25.5,-00.4,00.24,00.57,01992.78 20160121154545,100901,v3.1.2 11/1/2010,002,0000000,1453391130,45.44,45.42,10.001,09.972,4.543,4.555,022.5,017.5,04.9,03.8,-25.4,-11.8,-23.0,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.0,017.7,003.3,-25.5,-00.4,00.24,00.59,01992.78 20160121154615,100901,v3.1.2 11/1/2010,002,0000000,1453391160,45.44,45.42,10.004,09.974,4.542,4.554,022.4,017.5,04.9,03.9,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.5,017.5,004.0,-25.5,-00.4,00.31,00.59,01992.79 20160121154645,100901,v3.1.2 11/1/2010,002,0000000,1453391190,45.44,45.42,10.004,09.971,4.542,4.555,022.2,017.6,04.9,03.8,-25.4,-11.8,-23.0,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,021.5,017.5,004.0,-25.5,-00.4,00.31,00.55,01992.79 20160121154715,100901,v3.1.2 11/1/2010,002,0000000,1453391220,45.44,45.42,10.003,09.974,4.543,4.554,022.5,017.5,04.9,03.9,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,021.8,017.6,004.2,-25.4,-00.4,00.34,00.59,01992.80 20160121154745,100901,v3.1.2 11/1/2010,002,0000000,1453391250,45.43,45.42,09.998,09.972,4.544,4.555,022.0,017.4,04.6,03.8,-25.4,-11.8,-23.0,0001,0008,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.8,017.6,004.2,-25.4,-00.4,00.34,00.56,01992.80 20160121154815,100901,v3.1.2 11/1/2010,002,0000000,1453391280,45.43,45.42,09.999,09.973,4.544,4.554,020.8,017.5,04.4,03.9,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.7,017.6,004.1,-25.4,-00.4,00.33,00.41,01992.81 20160121154845,100901,v3.1.2 11/1/2010,002,0000000,1453391310,45.42,45.42,09.996,09.974,4.544,4.554,019.7,017.6,04.1,04.0,-25.4,-11.8,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.7,017.6,004.1,-25.4,-00.4,00.33,00.28,01992.81 20160121154915,100901,v3.1.2 11/1/2010,002,0000000,1453391340,45.42,45.43,09.998,09.978,4.544,4.553,019.0,018.2,04.0,04.3,-25.4,-11.9,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,021.3,017.6,003.7,-25.4,-00.4,00.29,00.13,01992.81 20160121154945,100901,v3.1.2 11/1/2010,002,0000000,1453391370,45.43,45.43,10.009,09.971,4.539,4.556,018.8,018.8,04.6,04.0,-25.4,-11.9,-23.0,0001,0008,1002.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,021.3,017.6,003.7,-25.4,-00.4,00.29,00.04,01992.81 20160121155015,100901,v3.1.2 11/1/2010,002,0000000,1453391400,45.43,45.42,09.999,09.971,4.543,4.555,020.1,018.2,04.5,03.8,-25.4,-11.9,-23.0,0001,0008,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.9,017.8,003.2,-25.4,-00.4,00.23,00.26,01992.81 20160121155045,100901,v3.1.2 11/1/2010,002,0000000,1453391430,45.42,45.43,09.996,09.979,4.544,4.552,020.1,017.5,04.1,04.1,-25.4,-11.9,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.9,017.8,003.2,-25.4,-00.4,00.23,00.34,01992.82 20160121155115,100901,v3.1.2 11/1/2010,002,0000000,1453391460,45.42,45.42,09.997,09.969,4.543,4.556,018.8,018.0,04.1,03.8,-25.3,-11.9,-23.0,0001,0008,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.2,017.9,002.4,-25.4,-00.4,00.13,00.14,01992.82 20160121155145,100901,v3.1.2 11/1/2010,002,0000000,1453391490,45.42,45.42,09.996,09.975,4.544,4.554,018.5,017.7,04.0,03.9,-25.3,-11.9,-23.0,0001,0008,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.2,017.9,002.4,-25.4,-00.4,00.13,00.13,01992.82 20160121155215,100901,v3.1.2 11/1/2010,002,0000000,1453391520,45.42,45.42,10.000,09.969,4.542,4.556,018.3,017.5,04.1,03.8,-25.3,-11.9,-23.0,0001,0008,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.4,017.9,001.5,-25.4,-00.4,00.04,00.13,01992.82 20160121155245,100901,v3.1.2 11/1/2010,002,0000000,1453391550,45.44,45.42,10.008,09.972,4.540,4.554,019.3,017.5,04.7,03.8,-25.2,-11.9,-23.0,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.4,017.9,001.5,-25.4,-00.4,00.04,00.24,01992.82 20160121155315,100901,v3.1.2 11/1/2010,002,0000000,1453391580,45.42,45.42,09.992,09.973,4.545,4.554,020.2,017.2,04.0,03.9,-25.2,-11.9,-23.0,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.3,017.8,001.5,-25.3,-00.4,00.03,00.38,01992.83 20160121155345,100901,v3.1.2 11/1/2010,002,0000000,1453391610,45.41,45.43,09.994,09.977,4.544,4.553,018.7,017.8,03.8,04.2,-25.1,-11.9,-23.0,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.3,017.8,001.5,-25.3,-00.4,00.03,00.14,01992.83 20160121155415,100901,v3.1.2 11/1/2010,002,0000000,1453391640,45.42,45.42,09.997,09.973,4.543,4.555,017.6,018.4,03.9,04.0,-25.0,-11.9,-23.0,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,019.0,017.9,001.1,-25.2,-00.4,-0.00,00.00,01992.83 20160121155445,100901,v3.1.2 11/1/2010,002,0000000,1453391670,45.41,45.43,09.996,09.975,4.543,4.554,017.5,018.4,03.8,04.1,-25.0,-11.9,-23.0,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,019.0,017.9,001.1,-25.2,-00.4,-0.00,00.00,01992.83 20160121155515,100901,v3.1.2 11/1/2010,002,0000000,1453391700,45.42,45.43,10.005,09.974,4.540,4.555,017.6,018.6,04.2,04.1,-25.0,-11.9,-23.0,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,018.5,017.9,000.6,-25.2,-00.4,-0.07,00.00,01992.83 20160121155545,100901,v3.1.2 11/1/2010,002,0000000,1453391730,45.43,45.43,09.998,09.979,4.543,4.553,018.5,019.1,04.1,04.5,-25.0,-11.9,-23.0,0001,0007,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.5,017.9,000.6,-25.2,-00.4,-0.07,00.00,01992.83 20160121155615,100901,v3.1.2 11/1/2010,002,0000000,1453391760,45.43,45.44,10.001,09.976,4.542,4.555,018.6,019.9,04.1,04.4,-25.0,-12.0,-23.0,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,018.5,018.3,000.1,-25.1,-00.4,-0.11,00.00,01992.83 20160121155645,100901,v3.1.2 11/1/2010,002,0000000,1453391790,45.44,45.44,10.009,09.977,4.540,4.554,018.6,020.2,04.5,04.5,-25.1,-12.0,-23.0,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,018.5,018.3,000.1,-25.1,-00.4,-0.11,00.00,01992.83 20160121155715,100901,v3.1.2 11/1/2010,002,0000000,1453391820,45.44,45.45,10.004,09.979,4.542,4.554,020.3,020.5,04.6,04.6,-25.1,-12.0,-23.1,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,018.9,018.9,-00.1,-25.1,-00.4,-0.14,00.00,01992.83 20160121155745,100901,v3.1.2 11/1/2010,002,0000000,1453391850,45.43,45.44,09.998,09.978,4.544,4.554,020.9,021.0,04.3,04.7,-25.1,-12.0,-23.1,0001,0007,1002.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,018.9,018.9,-00.1,-25.1,-00.4,-0.14,00.00,01992.83 20160121155815,100901,v3.1.2 11/1/2010,002,0000000,1453391880,45.44,45.43,10.004,09.969,4.542,4.558,020.2,020.5,04.5,04.1,-25.2,-12.0,-23.2,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,018.8,019.6,-00.7,-25.1,-00.4,-0.21,00.00,01992.83 20160121155845,100901,v3.1.2 11/1/2010,002,0000000,1453391910,45.44,45.43,09.999,09.975,4.544,4.554,020.3,019.1,04.4,04.2,-25.2,-12.0,-23.2,0001,0007,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.8,019.6,-00.7,-25.1,-00.4,-0.21,00.00,01992.83 20160121155915,100901,v3.1.2 11/1/2010,002,0000000,1453391940,45.44,45.44,10.003,09.980,4.542,4.553,020.3,019.0,04.4,04.5,-25.2,-12.0,-23.2,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.4,019.7,-00.3,-25.1,-00.4,-0.16,00.00,01992.83 20160121155945,100901,v3.1.2 11/1/2010,002,0000000,1453391970,45.43,45.43,10.002,09.971,4.542,4.557,019.7,019.8,04.4,04.2,-25.2,-12.0,-23.2,0001,0007,1002.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.4,019.7,-00.3,-25.1,-00.4,-0.16,00.00,01992.83