20160121160015,100901,v3.1.2 11/1/2010,002,0000000,1453392000,45.43,45.42,10.005,09.970,4.541,4.556,020.0,019.1,04.6,03.9,-25.3,-12.0,-23.2,0001,0007,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,019.8,000.1,-25.2,-00.4,-0.12,00.00,01992.83 20160121160045,100901,v3.1.2 11/1/2010,002,0000000,1453392030,45.43,45.42,10.000,09.972,4.543,4.555,020.4,017.9,04.4,03.9,-25.3,-12.1,-23.3,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.9,019.8,000.1,-25.2,-00.4,-0.12,00.00,01992.83 20160121160115,100901,v3.1.2 11/1/2010,002,0000000,1453392060,45.43,45.42,10.000,09.970,4.543,4.555,020.4,017.4,04.4,03.7,-25.2,-12.1,-23.2,0001,0006,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.2,019.3,000.9,-25.2,-00.4,-0.03,00.00,01992.83 20160121160145,100901,v3.1.2 11/1/2010,002,0000000,1453392090,45.43,45.41,10.000,09.970,4.543,4.555,020.0,016.9,04.3,03.7,-25.2,-12.1,-23.2,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.2,019.3,000.9,-25.2,-00.4,-0.03,00.00,01992.83 20160121160215,100901,v3.1.2 11/1/2010,002,0000000,1453392120,45.43,45.43,09.999,09.977,4.543,4.553,019.7,017.1,04.3,04.0,-25.2,-12.1,-23.2,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,018.6,001.5,-25.2,-00.4,00.04,00.00,01992.83 20160121160245,100901,v3.1.2 11/1/2010,002,0000000,1453392150,45.41,45.43,09.993,09.976,4.544,4.554,018.9,018.2,03.8,04.2,-25.3,-12.1,-23.3,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.1,018.6,001.5,-25.2,-00.4,00.04,00.00,01992.83 20160121160315,100901,v3.1.2 11/1/2010,002,0000000,1453392180,45.43,45.42,10.003,09.970,4.541,4.556,018.0,018.6,04.1,03.9,-25.3,-12.1,-23.3,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.7,018.2,001.4,-25.2,-00.4,00.03,00.00,01992.83 20160121160345,100901,v3.1.2 11/1/2010,002,0000000,1453392210,45.43,45.42,10.003,09.970,4.542,4.555,018.7,017.8,04.3,03.8,-25.3,-12.1,-23.3,0001,0006,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.7,018.2,001.4,-25.2,-00.4,00.03,00.00,01992.83 20160121160415,100901,v3.1.2 11/1/2010,002,0000000,1453392240,45.42,45.42,09.994,09.977,4.545,4.553,019.6,017.6,04.1,04.1,-25.3,-12.2,-23.3,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.5,018.0,001.6,-25.3,-00.4,00.05,00.00,01992.83 20160121160445,100901,v3.1.2 11/1/2010,002,0000000,1453392270,45.42,45.43,09.998,09.977,4.542,4.554,019.0,018.7,04.1,04.3,-25.3,-12.2,-23.3,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.5,018.0,001.6,-25.3,-00.4,00.05,00.00,01992.83 20160121160515,100901,v3.1.2 11/1/2010,002,0000000,1453392300,45.43,45.43,10.001,09.972,4.542,4.555,018.9,019.4,04.3,04.2,-25.4,-12.2,-23.3,0001,0007,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.3,018.0,001.3,-25.3,-00.4,00.02,00.00,01992.83 20160121160545,100901,v3.1.2 11/1/2010,002,0000000,1453392330,45.43,45.42,10.003,09.968,4.541,4.556,019.6,018.7,04.4,03.8,-25.4,-12.2,-23.4,0001,0006,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.3,018.0,001.3,-25.3,-00.4,00.02,00.00,01992.83 20160121160615,100901,v3.1.2 11/1/2010,002,0000000,1453392360,45.42,45.41,09.996,09.968,4.544,4.555,019.6,017.6,04.2,03.8,-25.4,-12.2,-23.4,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.2,018.1,001.1,-25.3,-00.4,-0.01,00.00,01992.83 20160121160645,100901,v3.1.2 11/1/2010,002,0000000,1453392390,45.42,45.41,10.002,09.973,4.541,4.554,019.1,017.3,04.3,03.9,-25.4,-12.2,-23.4,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.2,018.1,001.1,-25.3,-00.4,-0.01,00.00,01992.83 20160121160715,100901,v3.1.2 11/1/2010,002,0000000,1453392420,45.42,45.42,10.001,09.975,4.542,4.554,018.9,017.9,04.3,04.1,-25.5,-12.2,-23.4,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.0,018.2,000.8,-25.4,-00.4,-0.04,00.00,01992.83 20160121160745,100901,v3.1.2 11/1/2010,002,0000000,1453392450,45.43,45.42,10.010,09.971,4.539,4.556,020.0,018.3,04.9,03.9,-25.5,-12.3,-23.4,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.0,018.2,000.8,-25.4,-00.4,-0.04,00.00,01992.83 20160121160815,100901,v3.1.2 11/1/2010,002,0000000,1453392480,45.43,45.42,09.998,09.970,4.544,4.555,021.2,017.8,04.6,03.8,-25.6,-12.3,-23.4,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,019.7,018.1,001.6,-25.4,-00.4,00.05,00.00,01992.83 20160121160845,100901,v3.1.2 11/1/2010,002,0000000,1453392510,45.42,45.42,09.997,09.971,4.544,4.555,020.9,017.3,04.3,03.8,-25.6,-12.3,-23.4,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,019.7,018.1,001.6,-25.4,-00.4,00.05,00.00,01992.83 20160121160915,100901,v3.1.2 11/1/2010,002,0000000,1453392540,45.43,45.43,10.009,09.977,4.539,4.553,020.3,017.3,04.9,04.0,-25.6,-12.3,-23.5,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.8,018.0,001.8,-25.5,-00.4,00.07,00.00,01992.83 20160121160945,100901,v3.1.2 11/1/2010,002,0000000,1453392570,45.43,45.42,09.999,09.971,4.544,4.555,021.3,017.9,04.6,04.0,-25.6,-12.3,-23.5,0001,0007,1002.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,019.8,018.0,001.8,-25.5,-00.4,00.07,00.00,01992.83 20160121161015,100901,v3.1.2 11/1/2010,002,0000000,1453392600,45.44,45.43,10.003,09.974,4.542,4.554,021.4,018.1,04.7,04.0,-25.7,-12.3,-23.5,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.3,017.7,002.6,-25.5,-00.4,00.16,00.00,01992.83 20160121161045,100901,v3.1.2 11/1/2010,002,0000000,1453392630,45.44,45.44,10.006,09.985,4.542,4.550,021.2,018.4,04.8,04.6,-25.7,-12.3,-23.5,0001,0007,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.3,017.7,002.6,-25.5,-00.4,00.16,00.00,01992.83 20160121161115,100901,v3.1.2 11/1/2010,002,0000000,1453392660,45.45,45.45,10.010,09.984,4.540,4.552,021.9,020.3,05.1,05.0,-25.8,-12.3,-23.5,0001,0008,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,020.7,018.3,002.5,-25.6,-00.4,00.15,00.00,01992.83 20160121161145,100901,v3.1.2 11/1/2010,002,0000000,1453392690,45.43,45.45,09.995,09.979,4.545,4.554,021.6,022.2,04.3,05.0,-25.9,-12.3,-23.5,0001,0008,1002.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.7,018.3,002.5,-25.6,-00.4,00.15,00.00,01992.83 20160121161215,100901,v3.1.2 11/1/2010,002,0000000,1453392720,45.44,45.45,10.004,09.980,4.542,4.554,020.8,022.7,04.6,05.1,-25.9,-12.4,-23.6,0001,0008,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,021.1,019.3,001.9,-25.7,-00.4,00.08,00.00,01992.83 20160121161245,100901,v3.1.2 11/1/2010,002,0000000,1453392750,45.44,45.45,10.004,09.978,4.542,4.555,021.4,023.1,04.9,05.1,-25.9,-12.4,-23.6,0001,0008,1002.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,021.1,019.3,001.9,-25.7,-00.4,00.08,00.00,01992.83 20160121161315,100901,v3.1.2 11/1/2010,002,0000000,1453392780,45.43,45.44,10.000,09.967,4.543,4.559,021.9,022.1,04.7,04.2,-26.0,-12.4,-23.6,0001,0008,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.2,020.1,001.1,-25.8,-00.3,-0.00,00.00,01992.83 20160121161345,100901,v3.1.2 11/1/2010,002,0000000,1453392810,45.44,45.43,10.006,09.975,4.542,4.555,021.6,020.1,04.9,04.4,-26.0,-12.4,-23.7,0001,0007,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.2,020.1,001.1,-25.8,-00.3,-0.00,00.00,01992.83 20160121161415,100901,v3.1.2 11/1/2010,002,0000000,1453392840,45.44,45.43,10.003,09.974,4.543,4.555,022.0,019.4,04.9,04.2,-25.9,-12.4,-23.7,0001,0007,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.6,020.5,001.0,-25.9,-00.3,-0.01,00.00,01992.83 20160121161445,100901,v3.1.2 11/1/2010,002,0000000,1453392870,45.45,45.45,10.014,09.989,4.539,4.550,022.9,020.1,05.5,05.1,-25.9,-12.4,-23.7,0001,0007,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,021.6,020.5,001.0,-25.9,-00.3,-0.01,00.00,01992.83 20160121161515,100901,v3.1.2 11/1/2010,002,0000000,1453392900,45.45,45.46,10.005,09.982,4.543,4.554,024.6,022.4,05.5,05.2,-25.9,-12.4,-23.8,0001,0007,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,022.2,021.4,000.8,-25.9,-00.3,-0.04,00.00,01992.83 20160121161545,100901,v3.1.2 11/1/2010,002,0000000,1453392930,45.45,45.45,09.999,09.973,4.545,4.557,025.0,023.4,05.1,04.7,-25.8,-12.4,-23.8,0001,0007,1002.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.2,021.4,000.8,-25.9,-00.3,-0.04,00.00,01992.83 20160121161615,100901,v3.1.2 11/1/2010,002,0000000,1453392960,45.46,45.47,10.017,09.995,4.538,4.549,025.0,023.4,06.1,05.9,-25.8,-12.5,-23.8,0001,0006,1002.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.8,022.0,000.8,-25.9,-00.3,-0.04,00.00,01992.83 20160121161645,100901,v3.1.2 11/1/2010,002,0000000,1453392990,45.46,45.46,10.004,09.977,4.544,4.557,026.1,025.0,05.7,05.4,-25.7,-12.5,-23.7,0001,0006,1002.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,022.8,022.0,000.8,-25.9,-00.3,-0.04,00.00,01992.83 20160121161715,100901,v3.1.2 11/1/2010,002,0000000,1453393020,45.45,45.45,10.005,09.977,4.543,4.556,025.9,024.6,05.5,05.1,-25.7,-12.5,-23.7,0001,0006,1002.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,023.9,022.4,001.5,-25.9,-00.3,00.03,00.00,01992.83 20160121161745,100901,v3.1.2 11/1/2010,002,0000000,1453393050,45.45,45.46,10.004,09.981,4.544,4.554,025.0,023.6,05.4,05.3,-25.8,-12.5,-23.8,0001,0006,1002.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,023.9,022.4,001.5,-25.9,-00.3,00.03,00.00,01992.83 20160121161815,100901,v3.1.2 11/1/2010,002,0000000,1453393080,45.45,45.45,10.003,09.972,4.544,4.557,024.5,023.0,05.2,04.7,-25.8,-12.5,-23.8,0001,0006,1002.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.4,022.6,001.8,-25.8,-00.3,00.07,00.00,01992.83 20160121161845,100901,v3.1.2 11/1/2010,002,0000000,1453393110,45.44,45.43,10.001,09.968,4.544,4.558,023.6,021.0,05.0,04.1,-25.8,-12.5,-23.8,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.33,024.4,022.6,001.8,-25.8,-00.3,00.07,00.00,01992.83 20160121161915,100901,v3.1.2 11/1/2010,002,0000000,1453393140,45.44,45.44,10.003,09.978,4.543,4.554,023.2,019.7,05.1,04.4,-25.8,-12.6,-23.8,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,024.6,022.6,002.0,-25.8,-00.3,00.09,00.00,01992.83 20160121161945,100901,v3.1.2 11/1/2010,002,0000000,1453393170,45.44,45.44,10.001,09.979,4.544,4.554,022.9,019.9,04.9,04.5,-25.8,-12.6,-23.8,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.38,024.6,022.6,002.0,-25.8,-00.3,00.09,00.00,01992.83 20160121162015,100901,v3.1.2 11/1/2010,002,0000000,1453393200,45.45,45.44,10.006,09.978,4.542,4.554,022.6,020.2,05.0,04.5,-25.8,-12.6,-23.8,0001,0006,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,024.2,022.2,002.0,-25.8,-00.3,00.10,00.00,01992.83 20160121162045,100901,v3.1.2 11/1/2010,002,0000000,1453393230,45.45,45.44,10.006,09.979,4.542,4.553,022.8,020.1,05.1,04.5,-25.7,-12.6,-23.7,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,024.2,022.2,002.0,-25.8,-00.3,00.10,00.00,01992.83 20160121162115,100901,v3.1.2 11/1/2010,002,0000000,1453393260,45.44,45.42,09.996,09.968,4.546,4.557,022.8,019.7,04.6,04.0,-25.7,-12.6,-23.7,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,023.8,021.4,002.3,-25.8,-00.3,00.13,00.00,01992.83 20160121162145,100901,v3.1.2 11/1/2010,002,0000000,1453393290,45.43,45.42,09.999,09.970,4.544,4.556,021.6,018.5,04.5,03.9,-25.8,-12.6,-23.7,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,023.8,021.4,002.3,-25.8,-00.3,00.13,00.00,01992.83 20160121162215,100901,v3.1.2 11/1/2010,002,0000000,1453393320,45.43,45.43,10.002,09.976,4.542,4.554,020.8,017.9,04.7,04.1,-25.8,-12.6,-23.8,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.8,020.1,002.7,-25.8,-00.3,00.17,00.37,01992.83 20160121162245,100901,v3.1.2 11/1/2010,002,0000000,1453393350,45.44,45.42,10.003,09.971,4.542,4.555,021.7,018.4,04.9,04.0,-25.8,-12.6,-23.8,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.8,020.1,002.7,-25.8,-00.3,00.17,00.41,01992.83 20160121162315,100901,v3.1.2 11/1/2010,002,0000000,1453393380,45.43,45.41,09.997,09.969,4.544,4.556,021.6,018.0,04.4,03.8,-25.8,-12.7,-23.8,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,022.2,019.1,003.1,-25.8,-00.4,00.22,00.44,01992.84 20160121162345,100901,v3.1.2 11/1/2010,002,0000000,1453393410,45.43,45.42,10.001,09.971,4.543,4.555,020.7,017.6,04.5,03.9,-25.8,-12.7,-23.8,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,022.2,019.1,003.1,-25.8,-00.4,00.22,00.39,01992.84 20160121162415,100901,v3.1.2 11/1/2010,002,0000000,1453393440,45.43,45.42,10.000,09.971,4.543,4.555,020.5,017.4,04.5,03.8,-25.9,-12.7,-23.9,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.7,018.7,003.0,-25.8,-00.4,00.21,00.39,01992.84 20160121162445,100901,v3.1.2 11/1/2010,002,0000000,1453393470,45.42,45.42,09.994,09.976,4.545,4.553,020.3,017.4,04.2,04.0,-25.9,-12.7,-23.9,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.7,018.7,003.0,-25.8,-00.4,00.21,00.36,01992.84 20160121162515,100901,v3.1.2 11/1/2010,002,0000000,1453393500,45.43,45.43,10.004,09.973,4.541,4.555,019.5,018.0,04.4,04.0,-25.9,-12.7,-23.9,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.1,018.2,002.8,-25.8,-00.4,00.19,00.21,01992.85 20160121162545,100901,v3.1.2 11/1/2010,002,0000000,1453393530,45.41,45.41,09.991,09.969,4.545,4.555,019.0,018.0,03.9,03.8,-26.0,-12.7,-23.9,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,021.1,018.2,002.8,-25.8,-00.4,00.19,00.15,01992.85 20160121162615,100901,v3.1.2 11/1/2010,002,0000000,1453393560,45.42,45.42,09.998,09.973,4.542,4.554,018.6,017.5,04.1,03.9,-26.0,-12.7,-24.0,0001,0006,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.2,017.8,002.4,-25.9,-00.4,00.14,00.17,01992.85 20160121162645,100901,v3.1.2 11/1/2010,002,0000000,1453393590,45.43,45.42,10.004,09.972,4.541,4.554,018.9,017.6,04.5,03.9,-26.0,-12.7,-24.0,0001,0007,1002.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.2,017.8,002.4,-25.9,-00.4,00.14,00.19,01992.85 20160121162715,100901,v3.1.2 11/1/2010,002,0000000,1453393620,45.43,45.42,10.001,09.973,4.543,4.554,020.1,017.6,04.5,03.9,-26.0,-12.7,-24.0,0001,0007,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.1,017.7,002.3,-25.9,-00.4,00.13,00.31,01992.85 20160121162745,100901,v3.1.2 11/1/2010,002,0000000,1453393650,45.43,45.43,10.000,09.977,4.543,4.554,020.0,018.1,04.3,04.2,-26.0,-12.7,-24.0,0001,0006,1002.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.1,017.7,002.3,-25.9,-00.4,00.13,00.25,01992.86 20160121162815,100901,v3.1.2 11/1/2010,002,0000000,1453393680,45.43,45.44,10.007,09.981,4.540,4.553,019.5,019.4,04.6,04.6,-26.0,-12.8,-24.0,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.6,018.0,001.7,-26.0,-00.4,00.06,00.06,01992.86 20160121162845,100901,v3.1.2 11/1/2010,002,0000000,1453393710,45.44,45.44,10.007,09.980,4.541,4.554,020.9,020.7,04.9,04.8,-26.0,-12.8,-24.0,0001,0006,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,019.6,018.0,001.7,-26.0,-00.4,00.06,00.06,01992.86 20160121162915,100901,v3.1.2 11/1/2010,002,0000000,1453393740,45.44,45.44,10.002,09.975,4.543,4.555,021.6,021.3,04.7,04.6,-26.0,-12.8,-24.0,0001,0006,1002.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,019.9,018.8,001.1,-26.0,-00.4,-0.01,00.00,01992.86 20160121162945,100901,v3.1.2 11/1/2010,002,0000000,1453393770,45.45,45.45,10.014,09.987,4.538,4.551,022.2,021.6,05.5,05.2,-26.0,-12.8,-24.0,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,019.9,018.8,001.1,-26.0,-00.4,-0.01,00.00,01992.86 20160121163015,100901,v3.1.2 11/1/2010,002,0000000,1453393800,45.45,45.45,10.003,09.980,4.544,4.554,023.9,022.9,05.2,05.2,-26.0,-12.8,-24.0,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.7,019.7,001.0,-26.0,-00.4,-0.02,00.00,01992.86 20160121163045,100901,v3.1.2 11/1/2010,002,0000000,1453393830,45.43,45.43,09.990,09.964,4.547,4.560,023.1,022.7,04.3,04.2,-26.0,-12.8,-24.0,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.7,019.7,001.0,-26.0,-00.4,-0.02,00.00,01992.86 20160121163115,100901,v3.1.2 11/1/2010,002,0000000,1453393860,45.43,45.43,10.002,09.976,4.542,4.554,020.3,020.2,04.4,04.4,-26.1,-12.8,-24.1,0001,0006,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.1,020.3,000.8,-26.0,-00.3,-0.04,00.00,01992.86 20160121163145,100901,v3.1.2 11/1/2010,002,0000000,1453393890,45.42,45.44,09.995,09.979,4.544,4.553,019.2,019.5,04.1,04.6,-26.1,-12.8,-24.1,0001,0006,1002.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,021.1,020.3,000.8,-26.0,-00.3,-0.04,00.00,01992.86 20160121163215,100901,v3.1.2 11/1/2010,002,0000000,1453393920,45.43,45.44,10.006,09.978,4.541,4.554,019.2,020.6,04.5,04.6,-26.0,-12.9,-24.1,0001,0006,1002.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.9,020.9,000.0,-26.0,-00.3,-0.13,00.00,01992.86 20160121163245,100901,v3.1.2 11/1/2010,002,0000000,1453393950,45.44,45.44,10.002,09.976,4.543,4.555,019.6,021.0,04.4,04.6,-26.0,-12.9,-24.0,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.9,020.9,000.0,-26.0,-00.3,-0.13,00.00,01992.86 20160121163315,100901,v3.1.2 11/1/2010,002,0000000,1453393980,45.43,45.44,10.001,09.976,4.543,4.555,020.3,020.8,04.5,04.5,-26.1,-12.9,-24.1,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.1,021.2,-00.1,-26.0,-00.3,-0.14,00.00,01992.86 20160121163345,100901,v3.1.2 11/1/2010,002,0000000,1453394010,45.44,45.44,10.003,09.978,4.542,4.554,020.4,021.0,04.5,04.7,-26.1,-12.9,-24.1,0001,0006,1002.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.1,021.2,-00.1,-26.0,-00.3,-0.14,00.00,01992.86 20160121163415,100901,v3.1.2 11/1/2010,002,0000000,1453394040,45.43,45.43,09.996,09.970,4.545,4.557,020.3,020.9,04.2,04.3,-26.1,-12.9,-24.1,0001,0006,1002.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.8,021.1,-00.3,-26.1,-00.3,-0.16,00.00,01992.86 20160121163445,100901,v3.1.2 11/1/2010,002,0000000,1453394070,45.42,45.43,09.994,09.975,4.544,4.554,019.7,019.9,04.1,04.3,-26.2,-13.0,-24.2,0001,0006,1002.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.8,021.1,-00.3,-26.1,-00.3,-0.16,00.00,01992.86 20160121163515,100901,v3.1.2 11/1/2010,002,0000000,1453394100,45.43,45.43,09.999,09.975,4.543,4.555,019.1,019.8,04.2,04.4,-26.2,-13.0,-24.2,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.8,020.5,-00.6,-26.1,-00.3,-0.20,00.00,01992.86 20160121163545,100901,v3.1.2 11/1/2010,002,0000000,1453394130,45.43,45.43,10.001,09.976,4.542,4.554,019.2,019.8,04.3,04.4,-26.2,-13.0,-24.2,0001,0006,1002.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.8,020.5,-00.6,-26.1,-00.3,-0.20,00.00,01992.86 20160121163615,100901,v3.1.2 11/1/2010,002,0000000,1453394160,45.43,45.44,10.003,09.978,4.542,4.554,019.7,019.9,04.5,04.6,-26.3,-13.0,-24.3,0001,0006,1002.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.7,020.4,-00.7,-26.1,-00.3,-0.21,00.00,01992.86 20160121163645,100901,v3.1.2 11/1/2010,002,0000000,1453394190,45.43,45.43,10.000,09.973,4.543,4.556,019.9,020.5,04.3,04.4,-26.3,-13.0,-24.3,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.7,020.4,-00.7,-26.1,-00.3,-0.21,00.00,01992.86 20160121163715,100901,v3.1.2 11/1/2010,002,0000000,1453394220,45.42,45.43,09.998,09.976,4.543,4.554,019.6,020.1,04.2,04.4,-26.3,-13.1,-24.3,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.8,020.3,-00.5,-26.2,-00.3,-0.19,00.00,01992.86 20160121163745,100901,v3.1.2 11/1/2010,002,0000000,1453394250,45.43,45.43,10.003,09.971,4.541,4.556,019.2,019.7,04.3,04.2,-26.3,-13.1,-24.3,0001,0006,1002.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.8,020.3,-00.5,-26.2,-00.3,-0.19,00.00,01992.86 20160121163815,100901,v3.1.2 11/1/2010,002,0000000,1453394280,45.43,45.42,09.998,09.971,4.543,4.555,019.3,019.0,04.2,04.1,-26.3,-13.1,-24.3,0001,0006,1002.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.6,019.9,-00.3,-26.2,-00.3,-0.17,00.00,01992.86 20160121163845,100901,v3.1.2 11/1/2010,002,0000000,1453394310,45.42,45.42,09.996,09.972,4.543,4.555,019.3,018.4,04.1,04.0,-26.3,-13.1,-24.3,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.6,019.9,-00.3,-26.2,-00.3,-0.17,00.00,01992.86 20160121163915,100901,v3.1.2 11/1/2010,002,0000000,1453394340,45.41,45.42,09.998,09.973,4.542,4.555,018.3,018.5,04.0,04.1,-26.3,-13.2,-24.3,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,019.2,019.5,-00.3,-26.3,-00.4,-0.16,00.00,01992.86 20160121163945,100901,v3.1.2 11/1/2010,002,0000000,1453394370,45.43,45.43,10.007,09.973,4.539,4.555,018.5,018.6,04.5,04.0,-26.3,-13.2,-24.3,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.2,019.5,-00.3,-26.3,-00.4,-0.16,00.00,01992.86 20160121164015,100901,v3.1.2 11/1/2010,002,0000000,1453394400,45.43,45.42,10.004,09.971,4.542,4.555,020.0,018.2,04.6,03.9,-26.3,-13.2,-24.3,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.4,019.2,000.2,-26.3,-00.4,-0.10,00.00,01992.86 20160121164045,100901,v3.1.2 11/1/2010,002,0000000,1453394430,45.43,45.41,09.998,09.970,4.544,4.555,020.7,017.9,04.4,03.9,-26.4,-13.2,-24.3,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.4,019.2,000.2,-26.3,-00.4,-0.10,00.00,01992.86 20160121164115,100901,v3.1.2 11/1/2010,002,0000000,1453394460,45.42,45.41,09.997,09.970,4.543,4.555,020.0,017.5,04.2,03.8,-26.4,-13.2,-24.4,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.5,018.7,000.8,-26.3,-00.4,-0.04,00.00,01992.86 20160121164145,100901,v3.1.2 11/1/2010,002,0000000,1453394490,45.42,45.41,09.998,09.970,4.543,4.555,019.5,017.3,04.3,03.8,-26.4,-13.3,-24.4,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.5,018.7,000.8,-26.3,-00.4,-0.04,00.00,01992.86 20160121164215,100901,v3.1.2 11/1/2010,002,0000000,1453394520,45.41,45.41,09.996,09.968,4.543,4.555,019.1,017.0,04.1,03.7,-26.5,-13.3,-24.4,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.4,018.1,001.3,-26.4,-00.4,00.02,00.00,01992.86 20160121164245,100901,v3.1.2 11/1/2010,002,0000000,1453394550,45.42,45.41,10.001,09.971,4.542,4.554,019.0,016.7,04.3,03.7,-26.5,-13.3,-24.5,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.4,018.1,001.3,-26.4,-00.4,00.02,00.00,01992.86 20160121164315,100901,v3.1.2 11/1/2010,002,0000000,1453394580,45.43,45.41,10.003,09.971,4.541,4.554,019.2,016.9,04.4,03.8,-26.5,-13.3,-24.5,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.3,017.6,001.7,-26.4,-00.4,00.06,00.00,01992.86 20160121164345,100901,v3.1.2 11/1/2010,002,0000000,1453394610,45.42,45.41,10.000,09.971,4.542,4.555,019.6,017.2,04.4,03.8,-26.5,-13.3,-24.5,0001,0006,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.3,017.6,001.7,-26.4,-00.4,00.06,00.00,01992.86 20160121164415,100901,v3.1.2 11/1/2010,002,0000000,1453394640,45.42,45.41,09.996,09.971,4.543,4.555,019.8,017.2,04.2,03.8,-26.5,-13.3,-24.5,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.6,017.4,002.3,-26.4,-00.4,00.12,00.00,01992.86 20160121164445,100901,v3.1.2 11/1/2010,002,0000000,1453394670,45.42,45.41,10.000,09.971,4.542,4.554,019.4,017.2,04.3,03.8,-26.5,-13.4,-24.5,0001,0006,1002.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.6,017.4,002.3,-26.4,-00.4,00.12,00.00,01992.86 20160121164515,100901,v3.1.2 11/1/2010,002,0000000,1453394700,45.43,45.42,10.003,09.974,4.541,4.554,019.9,017.5,04.6,04.0,-26.6,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.6,017.2,002.4,-26.5,-00.4,00.14,00.00,01992.86 20160121164545,100901,v3.1.2 11/1/2010,002,0000000,1453394730,45.43,45.41,09.999,09.969,4.543,4.555,020.4,017.8,04.4,03.9,-26.6,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.6,017.2,002.4,-26.5,-00.4,00.14,00.00,01992.86 20160121164615,100901,v3.1.2 11/1/2010,002,0000000,1453394760,45.43,45.42,10.001,09.972,4.542,4.555,020.4,017.6,04.5,03.9,-26.6,-13.4,-24.5,0001,0007,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.7,017.2,002.4,-26.5,-00.4,00.14,00.00,01992.86 20160121164645,100901,v3.1.2 11/1/2010,002,0000000,1453394790,45.42,45.41,09.995,09.971,4.544,4.554,020.1,017.4,04.2,03.9,-26.7,-13.4,-24.5,0001,0007,1003.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.7,017.2,002.4,-26.5,-00.4,00.14,00.00,01992.86 20160121164715,100901,v3.1.2 11/1/2010,002,0000000,1453394820,45.42,45.41,09.998,09.972,4.543,4.554,019.4,017.5,04.2,03.9,-26.7,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,017.3,002.4,-26.6,-00.4,00.14,00.00,01992.86 20160121164745,100901,v3.1.2 11/1/2010,002,0000000,1453394850,45.42,45.42,09.997,09.972,4.544,4.554,019.1,017.7,04.1,03.9,-26.8,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.7,017.3,002.4,-26.6,-00.4,00.14,00.00,01992.86 20160121164815,100901,v3.1.2 11/1/2010,002,0000000,1453394880,45.41,45.42,09.996,09.973,4.543,4.554,018.9,017.9,04.0,04.0,-26.8,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.7,017.5,002.1,-26.6,-00.4,00.11,00.00,01992.86 20160121164845,100901,v3.1.2 11/1/2010,002,0000000,1453394910,45.42,45.41,10.001,09.966,4.541,4.556,018.6,017.9,04.2,03.7,-26.7,-13.4,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.7,017.5,002.1,-26.6,-00.4,00.11,00.00,01992.86 20160121164915,100901,v3.1.2 11/1/2010,002,0000000,1453394940,45.44,45.42,10.010,09.974,4.539,4.554,020.1,017.4,05.0,03.9,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.7,017.6,002.2,-26.7,-00.4,00.11,00.00,01992.86 20160121164945,100901,v3.1.2 11/1/2010,002,0000000,1453394970,45.42,45.41,09.991,09.968,4.546,4.555,021.6,017.4,04.3,03.8,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,019.7,017.6,002.2,-26.7,-00.4,00.11,00.00,01992.86 20160121165015,100901,v3.1.2 11/1/2010,002,0000000,1453395000,45.42,45.41,09.998,09.969,4.543,4.555,020.4,017.3,04.3,03.7,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.8,017.5,002.3,-26.7,-00.4,00.13,00.00,01992.86 20160121165045,100901,v3.1.2 11/1/2010,002,0000000,1453395030,45.42,45.41,09.999,09.972,4.542,4.554,019.3,016.9,04.3,03.8,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.8,017.5,002.3,-26.7,-00.4,00.13,00.00,01992.86 20160121165115,100901,v3.1.2 11/1/2010,002,0000000,1453395060,45.43,45.41,10.002,09.973,4.542,4.554,019.8,017.3,04.4,04.0,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.7,017.5,002.2,-26.7,-00.4,00.12,00.00,01992.86 20160121165145,100901,v3.1.2 11/1/2010,002,0000000,1453395090,45.43,45.42,10.002,09.974,4.542,4.554,019.9,017.9,04.4,04.1,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,017.5,002.2,-26.7,-00.4,00.12,00.00,01992.86 20160121165215,100901,v3.1.2 11/1/2010,002,0000000,1453395120,45.42,45.42,09.998,09.970,4.543,4.555,019.7,018.3,04.3,03.9,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.8,017.6,002.2,-26.7,-00.4,00.11,00.00,01992.86 20160121165245,100901,v3.1.2 11/1/2010,002,0000000,1453395150,45.43,45.41,10.006,09.969,4.540,4.556,020.3,017.9,04.8,03.8,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.8,017.6,002.2,-26.7,-00.4,00.11,00.00,01992.86 20160121165315,100901,v3.1.2 11/1/2010,002,0000000,1453395180,45.43,45.41,10.004,09.970,4.542,4.555,021.3,017.3,04.8,03.8,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.3,017.5,002.8,-26.7,-00.4,00.18,00.49,01992.86 20160121165345,100901,v3.1.2 11/1/2010,002,0000000,1453395210,45.43,45.42,09.997,09.973,4.544,4.554,021.8,017.3,04.6,03.9,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.3,017.5,002.8,-26.7,-00.4,00.18,00.55,01992.86 20160121165415,100901,v3.1.2 11/1/2010,002,0000000,1453395240,45.43,45.42,10.000,09.973,4.543,4.554,021.1,017.6,04.5,04.0,-26.7,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.5,017.6,002.9,-26.7,-00.4,00.20,00.43,01992.87 20160121165445,100901,v3.1.2 11/1/2010,002,0000000,1453395270,45.42,45.42,09.999,09.971,4.543,4.555,020.5,017.9,04.5,03.9,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.5,017.6,002.9,-26.7,-00.4,00.20,00.34,01992.87 20160121165515,100901,v3.1.2 11/1/2010,002,0000000,1453395300,45.43,45.42,10.003,09.977,4.542,4.553,020.8,018.0,04.6,04.2,-26.7,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.5,017.7,002.8,-26.7,-00.4,00.19,00.35,01992.88 20160121165545,100901,v3.1.2 11/1/2010,002,0000000,1453395330,45.43,45.44,09.999,09.987,4.543,4.550,020.6,019.2,04.4,04.9,-26.6,-13.5,-24.5,0001,0007,1003.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,020.5,017.7,002.8,-26.7,-00.4,00.19,00.20,01992.88 20160121165615,100901,v3.1.2 11/1/2010,002,0000000,1453395360,45.44,45.45,10.008,09.985,4.540,4.552,021.0,021.7,05.0,05.3,-26.6,-13.5,-24.5,0001,0007,1003.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.8,018.6,002.2,-26.7,-00.4,00.12,00.00,01992.88 20160121165645,100901,v3.1.2 11/1/2010,002,0000000,1453395390,45.44,45.44,09.999,09.975,4.544,4.556,021.7,023.4,04.6,05.0,-26.6,-13.5,-24.5,0001,0007,1003.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,020.8,018.6,002.2,-26.7,-00.4,00.12,00.00,01992.88 20160121165715,100901,v3.1.2 11/1/2010,002,0000000,1453395420,45.43,45.45,09.999,09.981,4.544,4.553,021.0,023.4,04.4,05.3,-26.6,-13.5,-24.5,0001,0006,1003.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,021.0,019.6,001.4,-26.7,-00.4,00.03,00.00,01992.88 20160121165745,100901,v3.1.2 11/1/2010,002,0000000,1453395450,45.43,45.44,10.001,09.967,4.542,4.559,020.5,022.8,04.6,04.5,-26.5,-13.5,-24.5,0001,0006,1003.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,021.0,019.6,001.4,-26.7,-00.4,00.03,00.00,01992.88 20160121165815,100901,v3.1.2 11/1/2010,002,0000000,1453395480,45.43,45.43,09.999,09.974,4.543,4.555,020.7,020.8,04.5,04.4,-26.5,-13.6,-24.5,0001,0006,1003.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.9,020.3,000.6,-26.6,-00.3,-0.06,00.00,01992.88 20160121165845,100901,v3.1.2 11/1/2010,002,0000000,1453395510,45.44,45.44,10.012,09.976,4.539,4.555,021.0,019.9,05.1,04.5,-26.4,-13.5,-24.4,0001,0006,1003.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.9,020.3,000.6,-26.6,-00.3,-0.06,00.00,01992.88 20160121165915,100901,v3.1.2 11/1/2010,002,0000000,1453395540,45.44,45.44,10.003,09.976,4.543,4.555,022.1,020.4,05.0,04.5,-26.3,-13.6,-24.4,0001,0006,1003.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.1,020.9,000.2,-26.5,-00.3,-0.10,00.00,01992.88 20160121165945,100901,v3.1.2 11/1/2010,002,0000000,1453395570,45.45,45.45,10.013,09.983,4.538,4.552,023.1,020.3,05.6,04.7,-26.3,-13.6,-24.3,0001,0006,1003.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.36,021.1,020.9,000.2,-26.5,-00.3,-0.10,00.00,01992.88