20160121190015,100901,v3.1.2 11/1/2010,002,0000000,1453402800,45.44,45.44,10.007,09.982,4.541,4.552,022.5,022.1,05.3,05.3,-28.2,-14.9,-26.2,0001,0006,1004.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.5,019.6,000.9,-28.2,-00.4,-0.03,00.00,01993.19 20160121190045,100901,v3.1.2 11/1/2010,002,0000000,1453402830,45.44,45.44,10.003,09.974,4.543,4.556,023.5,023.1,05.1,04.9,-28.2,-14.9,-26.2,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.5,019.6,000.9,-28.2,-00.4,-0.03,00.00,01993.19 20160121190115,100901,v3.1.2 11/1/2010,002,0000000,1453402860,45.43,45.43,09.992,09.973,4.546,4.556,022.0,021.8,04.3,04.6,-28.2,-14.9,-26.2,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.0,020.4,000.6,-28.2,-00.3,-0.06,00.00,01993.19 20160121190145,100901,v3.1.2 11/1/2010,002,0000000,1453402890,45.42,45.43,09.995,09.972,4.544,4.555,019.7,020.8,04.1,04.6,-28.2,-15.0,-26.2,0001,0006,1004.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,021.0,020.4,000.6,-28.2,-00.3,-0.06,00.00,01993.19 20160121190215,100901,v3.1.2 11/1/2010,002,0000000,1453402920,45.42,45.42,09.999,09.972,4.542,4.555,018.7,020.4,04.2,04.4,-28.2,-15.0,-26.2,0001,0006,1004.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,020.9,020.8,000.1,-28.2,-00.3,-0.12,00.00,01993.19 20160121190245,100901,v3.1.2 11/1/2010,002,0000000,1453402950,45.41,45.43,09.996,09.976,4.543,4.554,018.9,019.9,04.1,04.4,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.9,020.8,000.1,-28.2,-00.3,-0.12,00.00,01993.19 20160121190315,100901,v3.1.2 11/1/2010,002,0000000,1453402980,45.42,45.43,09.999,09.975,4.543,4.554,019.0,020.1,04.2,04.5,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.7,021.0,-00.3,-28.2,-00.3,-0.17,00.00,01993.19 20160121190345,100901,v3.1.2 11/1/2010,002,0000000,1453403010,45.43,45.44,10.006,09.975,4.540,4.555,019.4,020.7,04.6,04.6,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.7,021.0,-00.3,-28.2,-00.3,-0.17,00.00,01993.19 20160121190415,100901,v3.1.2 11/1/2010,002,0000000,1453403040,45.42,45.42,09.994,09.968,4.545,4.557,020.4,020.5,04.3,04.2,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.5,021.0,-00.4,-28.2,-00.3,-0.18,00.00,01993.19 20160121190445,100901,v3.1.2 11/1/2010,002,0000000,1453403070,45.41,45.43,09.990,09.975,4.545,4.554,019.7,019.5,03.9,04.4,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.5,021.0,-00.4,-28.2,-00.3,-0.18,00.00,01993.19 20160121190515,100901,v3.1.2 11/1/2010,002,0000000,1453403100,45.42,45.43,10.003,09.973,4.540,4.555,018.5,019.6,04.3,04.3,-28.1,-15.0,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,019.7,020.5,-00.7,-28.1,-00.3,-0.21,00.00,01993.19 20160121190545,100901,v3.1.2 11/1/2010,002,0000000,1453403130,45.42,45.42,09.999,09.971,4.542,4.556,019.2,019.5,04.4,04.1,-28.2,-15.0,-26.2,0001,0006,1004.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.7,020.5,-00.7,-28.1,-00.3,-0.21,00.00,01993.19 20160121190615,100901,v3.1.2 11/1/2010,002,0000000,1453403160,45.42,45.42,10.003,09.971,4.541,4.555,020.1,018.9,04.6,04.1,-28.2,-15.1,-26.2,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.4,019.9,-00.5,-28.2,-00.3,-0.19,00.00,01993.19 20160121190645,100901,v3.1.2 11/1/2010,002,0000000,1453403190,45.42,45.42,09.999,09.971,4.543,4.555,020.4,018.5,04.5,04.1,-28.3,-15.1,-26.3,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.4,019.9,-00.5,-28.2,-00.3,-0.19,00.00,01993.19 20160121190715,100901,v3.1.2 11/1/2010,002,0000000,1453403220,45.42,45.43,09.999,09.978,4.542,4.553,020.4,018.8,04.5,04.4,-28.3,-15.1,-26.3,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.7,019.6,000.1,-28.2,-00.4,-0.11,00.00,01993.19 20160121190745,100901,v3.1.2 11/1/2010,002,0000000,1453403250,45.43,45.44,10.001,09.980,4.542,4.553,020.4,020.0,04.6,04.7,-28.3,-15.1,-26.3,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.7,019.6,000.1,-28.2,-00.4,-0.11,00.00,01993.19 20160121190815,100901,v3.1.2 11/1/2010,002,0000000,1453403280,45.42,45.43,09.997,09.972,4.544,4.556,020.1,021.0,04.3,04.5,-28.3,-15.1,-26.3,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.9,019.7,000.2,-28.2,-00.4,-0.11,00.00,01993.19 20160121190845,100901,v3.1.2 11/1/2010,002,0000000,1453403310,45.42,45.43,10.000,09.971,4.542,4.556,019.6,020.7,04.3,04.4,-28.2,-15.1,-26.2,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,019.9,019.7,000.2,-28.2,-00.4,-0.11,00.00,01993.19 20160121190915,100901,v3.1.2 11/1/2010,002,0000000,1453403340,45.41,45.42,09.992,09.973,4.545,4.555,019.2,019.8,04.0,04.3,-28.2,-15.1,-26.2,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.7,019.6,000.1,-28.2,-00.4,-0.12,00.00,01993.19 20160121190945,100901,v3.1.2 11/1/2010,002,0000000,1453403370,45.41,45.43,09.996,09.973,4.543,4.555,018.5,019.5,04.0,04.3,-28.2,-15.1,-26.2,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,019.7,019.6,000.1,-28.2,-00.4,-0.12,00.00,01993.19 20160121191015,100901,v3.1.2 11/1/2010,002,0000000,1453403400,45.42,45.42,10.002,09.969,4.541,4.556,018.4,019.2,04.3,04.0,-28.2,-15.2,-26.2,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,019.7,019.5,000.1,-28.2,-00.4,-0.12,00.00,01993.19 20160121191045,100901,v3.1.2 11/1/2010,002,0000000,1453403430,45.41,45.42,09.993,09.974,4.544,4.554,018.6,018.7,03.9,04.2,-28.1,-15.2,-26.1,0001,0006,1004.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.7,019.5,000.1,-28.2,-00.4,-0.12,00.00,01993.19 20160121191115,100901,v3.1.2 11/1/2010,002,0000000,1453403460,45.41,45.42,09.997,09.974,4.543,4.554,018.2,018.9,03.9,04.3,-28.1,-15.2,-26.1,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.3,019.5,-00.3,-28.2,-00.4,-0.16,00.00,01993.19 20160121191145,100901,v3.1.2 11/1/2010,002,0000000,1453403490,45.41,45.42,09.997,09.973,4.542,4.555,017.9,019.3,04.0,04.3,-28.1,-15.2,-26.1,0001,0006,1004.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.3,019.5,-00.3,-28.2,-00.4,-0.16,00.00,01993.19 20160121191215,100901,v3.1.2 11/1/2010,002,0000000,1453403520,45.41,45.43,09.998,09.975,4.542,4.554,018.1,019.3,04.1,04.3,-28.1,-15.2,-26.1,0001,0006,1004.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.09,018.8,019.6,-00.8,-28.2,-00.4,-0.22,00.00,01993.19 20160121191245,100901,v3.1.2 11/1/2010,002,0000000,1453403550,45.42,45.42,09.999,09.971,4.542,4.555,018.4,019.2,04.1,04.2,-28.1,-15.2,-26.1,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,018.8,019.6,-00.8,-28.2,-00.4,-0.22,00.00,01993.19 20160121191315,100901,v3.1.2 11/1/2010,002,0000000,1453403580,45.41,45.42,09.996,09.972,4.543,4.555,018.5,019.1,04.1,04.2,-28.1,-15.2,-26.1,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,018.5,019.3,-00.8,-28.1,-00.4,-0.22,00.00,01993.19 20160121191345,100901,v3.1.2 11/1/2010,002,0000000,1453403610,45.43,45.43,10.007,09.977,4.540,4.553,019.0,019.0,04.6,04.4,-28.2,-15.3,-26.2,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,018.5,019.3,-00.8,-28.1,-00.4,-0.22,00.00,01993.19 20160121191415,100901,v3.1.2 11/1/2010,002,0000000,1453403640,45.43,45.42,10.004,09.970,4.541,4.556,020.7,019.2,04.9,04.1,-28.3,-15.3,-26.2,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,018.8,019.1,-00.4,-28.1,-00.4,-0.17,00.00,01993.19 20160121191445,100901,v3.1.2 11/1/2010,002,0000000,1453403670,45.42,45.43,09.996,09.974,4.544,4.554,021.8,019.0,04.6,04.2,-28.3,-15.3,-26.3,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,018.8,019.1,-00.4,-28.1,-00.4,-0.17,00.00,01993.19 20160121191515,100901,v3.1.2 11/1/2010,002,0000000,1453403700,45.43,45.42,10.001,09.970,4.542,4.555,021.2,018.5,04.7,04.0,-28.3,-15.3,-26.3,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.3,019.0,000.3,-28.2,-00.4,-0.09,00.00,01993.19 20160121191545,100901,v3.1.2 11/1/2010,002,0000000,1453403730,45.43,45.42,09.998,09.971,4.544,4.555,021.0,018.3,04.5,04.0,-28.4,-15.3,-26.3,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.3,019.0,000.3,-28.2,-00.4,-0.09,00.00,01993.19 20160121191615,100901,v3.1.2 11/1/2010,002,0000000,1453403760,45.43,45.42,10.005,09.971,4.540,4.555,021.3,018.1,05.0,03.9,-28.4,-15.4,-26.4,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.0,018.8,001.1,-28.2,-00.4,-0.00,00.00,01993.19 20160121191645,100901,v3.1.2 11/1/2010,002,0000000,1453403790,45.43,45.41,10.002,09.971,4.542,4.554,022.3,017.8,05.0,03.9,-28.4,-15.4,-26.4,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.0,018.8,001.1,-28.2,-00.4,-0.00,00.00,01993.19 20160121191715,100901,v3.1.2 11/1/2010,002,0000000,1453403820,45.43,45.42,10.003,09.971,4.541,4.555,022.7,017.9,05.0,03.9,-28.4,-15.4,-26.4,0001,0006,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,020.9,018.6,002.3,-28.3,-00.4,00.13,00.00,01993.19 20160121191745,100901,v3.1.2 11/1/2010,002,0000000,1453403850,45.43,45.42,10.003,09.972,4.542,4.554,022.7,018.0,05.1,04.0,-28.4,-15.4,-26.4,0001,0006,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,020.9,018.6,002.3,-28.3,-00.4,00.13,00.00,01993.19 20160121191815,100901,v3.1.2 11/1/2010,002,0000000,1453403880,45.43,45.42,10.003,09.973,4.542,4.554,023.0,018.0,05.1,04.1,-28.4,-15.4,-26.4,0001,0007,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.8,018.3,003.5,-28.4,-00.4,00.26,00.61,01993.20 20160121191845,100901,v3.1.2 11/1/2010,002,0000000,1453403910,45.44,45.42,10.005,09.971,4.542,4.555,023.4,018.2,05.3,04.0,-28.4,-15.4,-26.4,0001,0007,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.8,018.3,003.5,-28.4,-00.4,00.26,00.62,01993.20 20160121191915,100901,v3.1.2 11/1/2010,002,0000000,1453403940,45.43,45.41,09.997,09.969,4.545,4.555,023.5,017.9,04.9,03.9,-28.4,-15.4,-26.4,0001,0006,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.66,022.3,018.1,004.3,-28.4,-00.4,00.35,00.66,01993.21 20160121191945,100901,v3.1.2 11/1/2010,002,0000000,1453403970,45.43,45.41,09.997,09.968,4.544,4.555,022.5,017.5,04.7,03.8,-28.4,-15.4,-26.4,0001,0006,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.3,018.1,004.3,-28.4,-00.4,00.35,00.61,01993.21 20160121192015,100901,v3.1.2 11/1/2010,002,0000000,1453404000,45.42,45.41,10.000,09.970,4.542,4.555,021.6,017.3,04.8,03.8,-28.4,-15.4,-26.3,0001,0006,1004.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.4,017.8,004.6,-28.4,-00.4,00.39,00.53,01993.22 20160121192045,100901,v3.1.2 11/1/2010,002,0000000,1453404030,45.43,45.42,10.001,09.972,4.542,4.554,021.7,017.3,04.9,03.9,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,022.4,017.8,004.6,-28.4,-00.4,00.39,00.53,01993.22 20160121192115,100901,v3.1.2 11/1/2010,002,0000000,1453404060,45.43,45.42,10.004,09.974,4.542,4.554,022.3,017.7,05.0,04.0,-28.5,-15.4,-26.3,0001,0007,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,022.6,017.7,004.9,-28.4,-00.4,00.42,00.56,01993.23 20160121192145,100901,v3.1.2 11/1/2010,002,0000000,1453404090,45.43,45.42,10.004,09.974,4.542,4.554,023.1,018.1,05.2,04.0,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.6,017.7,004.9,-28.4,-00.4,00.42,00.59,01993.23 20160121192215,100901,v3.1.2 11/1/2010,002,0000000,1453404120,45.43,45.43,10.000,09.975,4.543,4.554,023.6,018.4,05.1,04.1,-28.4,-15.4,-26.3,0001,0007,1004.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,022.8,017.8,005.0,-28.4,-00.4,00.43,00.62,01993.24 20160121192245,100901,v3.1.2 11/1/2010,002,0000000,1453404150,45.43,45.42,10.001,09.973,4.543,4.555,023.3,018.6,05.0,04.1,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.8,017.8,005.0,-28.4,-00.4,00.43,00.57,01993.24 20160121192315,100901,v3.1.2 11/1/2010,002,0000000,1453404180,45.43,45.41,09.996,09.967,4.545,4.556,022.6,018.5,04.7,03.9,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.7,017.9,004.8,-28.4,-00.4,00.41,00.51,01993.24 20160121192345,100901,v3.1.2 11/1/2010,002,0000000,1453404210,45.42,45.41,09.998,09.970,4.543,4.555,021.6,017.9,04.6,03.9,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,022.7,017.9,004.8,-28.4,-00.4,00.41,00.45,01993.25 20160121192415,100901,v3.1.2 11/1/2010,002,0000000,1453404240,45.43,45.42,10.002,09.973,4.542,4.554,021.1,017.6,04.8,03.9,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.2,017.9,004.4,-28.5,-00.4,00.36,00.43,01993.25 20160121192445,100901,v3.1.2 11/1/2010,002,0000000,1453404270,45.43,45.42,10.004,09.972,4.542,4.554,021.7,017.9,05.0,04.0,-28.6,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.2,017.9,004.4,-28.5,-00.4,00.36,00.47,01993.25 20160121192515,100901,v3.1.2 11/1/2010,002,0000000,1453404300,45.44,45.42,10.008,09.974,4.540,4.554,022.7,018.2,05.4,04.1,-28.6,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,022.5,018.1,004.4,-28.5,-00.4,00.36,00.55,01993.26 20160121192545,100901,v3.1.2 11/1/2010,002,0000000,1453404330,45.44,45.42,10.001,09.975,4.543,4.554,023.4,018.6,05.0,04.2,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.5,018.1,004.4,-28.5,-00.4,00.36,00.57,01993.26 20160121192615,100901,v3.1.2 11/1/2010,002,0000000,1453404360,45.43,45.43,10.003,09.974,4.542,4.555,023.2,018.9,05.2,04.2,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.6,018.3,004.3,-28.5,-00.4,00.35,00.52,01993.27 20160121192645,100901,v3.1.2 11/1/2010,002,0000000,1453404390,45.43,45.43,10.003,09.974,4.542,4.555,023.3,019.1,05.2,04.2,-28.4,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.6,018.3,004.3,-28.5,-00.4,00.35,00.52,01993.27 20160121192715,100901,v3.1.2 11/1/2010,002,0000000,1453404420,45.43,45.42,10.001,09.970,4.543,4.556,023.6,019.0,05.1,04.1,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,022.6,018.4,004.2,-28.5,-00.4,00.34,00.55,01993.28 20160121192745,100901,v3.1.2 11/1/2010,002,0000000,1453404450,45.43,45.42,10.004,09.972,4.541,4.555,023.4,018.5,05.3,04.0,-28.4,-15.4,-26.3,0001,0006,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.6,018.4,004.2,-28.5,-00.4,00.34,00.59,01993.28 20160121192815,100901,v3.1.2 11/1/2010,002,0000000,1453404480,45.43,45.41,09.997,09.967,4.544,4.556,023.3,017.9,04.9,03.8,-28.4,-15.4,-26.3,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,022.8,018.3,004.5,-28.5,-00.4,00.37,00.65,01993.29 20160121192845,100901,v3.1.2 11/1/2010,002,0000000,1453404510,45.42,45.41,09.994,09.970,4.545,4.555,022.5,017.4,04.6,03.8,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.8,018.3,004.5,-28.5,-00.4,00.37,00.61,01993.29 20160121192915,100901,v3.1.2 11/1/2010,002,0000000,1453404540,45.42,45.41,09.998,09.971,4.543,4.554,021.2,017.3,04.5,03.9,-28.4,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.8,018.3,004.5,-28.5,-00.4,00.38,00.48,01993.30 20160121192945,100901,v3.1.2 11/1/2010,002,0000000,1453404570,45.43,45.42,10.000,09.973,4.543,4.554,020.7,017.7,04.6,04.0,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,022.8,018.3,004.5,-28.5,-00.4,00.38,00.38,01993.30 20160121193015,100901,v3.1.2 11/1/2010,002,0000000,1453404600,45.42,45.41,09.995,09.970,4.544,4.555,020.4,017.9,04.3,03.9,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,022.3,018.2,004.1,-28.4,-00.4,00.33,00.33,01993.30 20160121193045,100901,v3.1.2 11/1/2010,002,0000000,1453404630,45.42,45.42,10.001,09.971,4.542,4.555,020.5,017.6,04.6,03.9,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,022.3,018.2,004.1,-28.4,-00.4,00.33,00.36,01993.31 20160121193115,100901,v3.1.2 11/1/2010,002,0000000,1453404660,45.41,45.40,09.992,09.968,4.545,4.555,020.4,017.4,04.2,03.8,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.8,017.9,003.9,-28.5,-00.4,00.31,00.38,01993.31 20160121193145,100901,v3.1.2 11/1/2010,002,0000000,1453404690,45.42,45.41,09.999,09.969,4.542,4.555,019.4,017.2,04.3,03.8,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.8,017.9,003.9,-28.5,-00.4,00.31,00.29,01993.31 20160121193215,100901,v3.1.2 11/1/2010,002,0000000,1453404720,45.42,45.41,09.998,09.970,4.543,4.554,019.1,017.2,04.3,03.8,-28.5,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.9,017.5,003.4,-28.5,-00.4,00.25,00.25,01993.32 20160121193245,100901,v3.1.2 11/1/2010,002,0000000,1453404750,45.42,45.41,10.000,09.971,4.542,4.554,019.4,017.4,04.3,03.9,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.9,017.5,003.4,-28.5,-00.4,00.25,00.27,01993.32 20160121193315,100901,v3.1.2 11/1/2010,002,0000000,1453404780,45.42,45.42,10.001,09.973,4.542,4.554,020.0,017.7,04.6,04.0,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.2,017.5,002.7,-28.5,-00.4,00.18,00.30,01993.32 20160121193345,100901,v3.1.2 11/1/2010,002,0000000,1453404810,45.41,45.42,09.994,09.972,4.544,4.554,020.1,017.9,04.2,04.0,-28.5,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.2,017.5,002.7,-28.5,-00.4,00.18,00.29,01993.32 20160121193415,100901,v3.1.2 11/1/2010,002,0000000,1453404840,45.42,45.42,10.000,09.978,4.542,4.552,019.1,018.4,04.2,04.4,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.8,017.7,002.1,-28.5,-00.4,00.11,00.13,01993.32 20160121193445,100901,v3.1.2 11/1/2010,002,0000000,1453404870,45.44,45.44,10.014,09.989,4.538,4.549,020.0,020.6,05.1,05.4,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.8,017.7,002.1,-28.5,-00.4,00.11,00.00,01993.32 20160121193515,100901,v3.1.2 11/1/2010,002,0000000,1453404900,45.45,45.45,10.009,09.982,4.541,4.553,023.1,023.8,05.5,05.5,-28.4,-15.4,-26.3,0001,0007,1004.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,020.3,018.9,001.5,-28.5,-00.4,00.03,00.00,01993.32 20160121193545,100901,v3.1.2 11/1/2010,002,0000000,1453404930,45.44,45.44,09.998,09.971,4.545,4.558,024.6,024.6,05.1,05.0,-28.4,-15.4,-26.3,0001,0007,1004.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,020.3,018.9,001.5,-28.5,-00.4,00.03,00.04,01993.32 20160121193615,100901,v3.1.2 11/1/2010,002,0000000,1453404960,45.44,45.44,09.997,09.970,4.545,4.557,023.7,023.2,04.9,04.7,-28.5,-15.4,-26.4,0001,0007,1004.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.0,020.0,001.0,-28.5,-00.3,-0.02,00.00,01993.33 20160121193645,100901,v3.1.2 11/1/2010,002,0000000,1453404990,45.43,45.43,09.996,09.974,4.544,4.555,022.2,021.5,04.6,04.6,-28.5,-15.4,-26.4,0001,0006,1004.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.0,020.0,001.0,-28.5,-00.3,-0.02,00.00,01993.33 20160121193715,100901,v3.1.2 11/1/2010,002,0000000,1453405020,45.43,45.43,09.996,09.976,4.544,4.554,021.1,021.0,04.5,04.7,-28.5,-15.4,-26.4,0001,0006,1004.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.4,020.8,000.6,-28.5,-00.3,-0.06,00.00,01993.33 20160121193745,100901,v3.1.2 11/1/2010,002,0000000,1453405050,45.42,45.43,10.000,09.971,4.543,4.556,020.5,021.1,04.4,04.4,-28.5,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.4,020.8,000.6,-28.5,-00.3,-0.06,00.00,01993.33 20160121193815,100901,v3.1.2 11/1/2010,002,0000000,1453405080,45.43,45.43,10.000,09.972,4.542,4.556,020.2,020.4,04.5,04.4,-28.5,-15.5,-26.5,0001,0006,1004.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.5,021.3,000.1,-28.5,-00.3,-0.12,00.00,01993.33 20160121193845,100901,v3.1.2 11/1/2010,002,0000000,1453405110,45.43,45.42,09.999,09.972,4.543,4.555,020.4,019.9,04.4,04.3,-28.6,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.5,021.3,000.1,-28.5,-00.3,-0.12,00.00,01993.33 20160121193915,100901,v3.1.2 11/1/2010,002,0000000,1453405140,45.42,45.42,09.999,09.968,4.543,4.556,020.2,019.5,04.4,04.1,-28.6,-15.5,-26.5,0001,0006,1004.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.7,021.6,000.1,-28.5,-00.3,-0.12,00.00,01993.33 20160121193945,100901,v3.1.2 11/1/2010,002,0000000,1453405170,45.42,45.41,09.999,09.968,4.543,4.556,020.0,018.7,04.4,03.9,-28.5,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.7,021.6,000.1,-28.5,-00.3,-0.12,00.00,01993.33 20160121194015,100901,v3.1.2 11/1/2010,002,0000000,1453405200,45.43,45.42,10.002,09.973,4.542,4.554,020.3,018.1,04.6,04.0,-28.5,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.1,020.4,000.7,-28.5,-00.3,-0.05,00.00,01993.33 20160121194045,100901,v3.1.2 11/1/2010,002,0000000,1453405230,45.42,45.41,09.996,09.970,4.544,4.555,020.5,018.0,04.4,03.9,-28.4,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.1,020.4,000.7,-28.5,-00.3,-0.05,00.00,01993.33 20160121194115,100901,v3.1.2 11/1/2010,002,0000000,1453405260,45.42,45.41,10.000,09.970,4.542,4.555,020.0,017.8,04.4,03.9,-28.4,-15.5,-26.4,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.4,019.4,001.0,-28.5,-00.4,-0.02,00.00,01993.33 20160121194145,100901,v3.1.2 11/1/2010,002,0000000,1453405290,45.42,45.41,10.000,09.970,4.543,4.555,019.9,017.5,04.5,03.9,-28.5,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.4,019.4,001.0,-28.5,-00.4,-0.02,00.00,01993.33 20160121194215,100901,v3.1.2 11/1/2010,002,0000000,1453405320,45.43,45.42,10.002,09.972,4.542,4.555,021.2,017.6,04.9,03.9,-28.5,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.4,018.7,001.7,-28.5,-00.4,00.06,00.00,01993.33 20160121194245,100901,v3.1.2 11/1/2010,002,0000000,1453405350,45.43,45.42,10.003,09.973,4.541,4.554,022.1,017.6,05.0,03.9,-28.5,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.4,018.7,001.7,-28.5,-00.4,00.06,00.00,01993.33 20160121194315,100901,v3.1.2 11/1/2010,002,0000000,1453405380,45.43,45.42,10.001,09.972,4.543,4.554,022.6,017.8,05.0,04.0,-28.6,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,020.9,018.1,002.7,-28.5,-00.4,00.17,00.59,01993.33 20160121194345,100901,v3.1.2 11/1/2010,002,0000000,1453405410,45.43,45.41,09.997,09.969,4.544,4.556,022.9,017.9,04.9,03.8,-28.6,-15.5,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,020.9,018.1,002.7,-28.5,-00.4,00.17,00.60,01993.33 20160121194415,100901,v3.1.2 11/1/2010,002,0000000,1453405440,45.42,45.41,09.993,09.969,4.545,4.555,021.6,017.6,04.4,03.8,-28.6,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.1,017.8,003.4,-28.5,-00.4,00.25,00.49,01993.34 20160121194445,100901,v3.1.2 11/1/2010,002,0000000,1453405470,45.41,45.41,09.994,09.969,4.544,4.555,020.0,017.3,04.2,03.8,-28.6,-15.5,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.1,017.8,003.4,-28.5,-00.4,00.25,00.35,01993.34 20160121194515,100901,v3.1.2 11/1/2010,002,0000000,1453405500,45.42,45.41,09.999,09.972,4.542,4.554,019.7,017.3,04.4,03.9,-28.6,-15.6,-26.5,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.0,017.6,003.4,-28.6,-00.4,00.25,00.31,01993.34 20160121194545,100901,v3.1.2 11/1/2010,002,0000000,1453405530,45.43,45.42,10.000,09.972,4.542,4.554,020.3,017.8,04.6,04.0,-28.7,-15.6,-26.5,0001,0007,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.0,017.6,003.4,-28.6,-00.4,00.25,00.32,01993.34 20160121194615,100901,v3.1.2 11/1/2010,002,0000000,1453405560,45.42,45.41,09.996,09.970,4.543,4.555,020.4,018.0,04.3,03.9,-28.7,-15.6,-26.5,0001,0007,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.1,017.7,003.5,-28.6,-00.4,00.26,00.30,01993.35 20160121194645,100901,v3.1.2 11/1/2010,002,0000000,1453405590,45.42,45.41,09.998,09.971,4.543,4.555,019.9,017.8,04.3,03.9,-28.7,-15.6,-26.5,0001,0007,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.1,017.7,003.5,-28.6,-00.4,00.26,00.27,01993.35 20160121194715,100901,v3.1.2 11/1/2010,002,0000000,1453405620,45.41,45.41,09.995,09.970,4.543,4.555,019.6,017.7,04.2,03.9,-28.7,-15.6,-26.5,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.8,017.7,003.1,-28.6,-00.4,00.22,00.25,01993.35 20160121194745,100901,v3.1.2 11/1/2010,002,0000000,1453405650,45.41,45.41,09.997,09.971,4.543,4.554,019.1,017.7,04.2,03.9,-28.6,-15.6,-26.5,0001,0007,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.8,017.7,003.1,-28.6,-00.4,00.22,00.21,01993.35 20160121194815,100901,v3.1.2 11/1/2010,002,0000000,1453405680,45.41,45.42,09.996,09.973,4.543,4.554,018.8,017.9,04.1,04.1,-28.6,-15.6,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.0,017.7,002.3,-28.6,-00.4,00.13,00.13,01993.36 20160121194845,100901,v3.1.2 11/1/2010,002,0000000,1453405710,45.41,45.42,09.996,09.973,4.543,4.554,018.6,018.4,04.1,04.1,-28.6,-15.6,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.0,017.7,002.3,-28.6,-00.4,00.13,00.07,01993.36 20160121194915,100901,v3.1.2 11/1/2010,002,0000000,1453405740,45.41,45.42,09.997,09.974,4.543,4.554,018.6,018.7,04.1,04.2,-28.6,-15.6,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.4,017.9,001.5,-28.6,-00.4,00.04,00.03,01993.36 20160121194945,100901,v3.1.2 11/1/2010,002,0000000,1453405770,45.41,45.42,09.996,09.974,4.543,4.554,018.4,019.2,04.0,04.4,-28.6,-15.6,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,019.4,017.9,001.5,-28.6,-00.4,00.04,00.00,01993.36 20160121195015,100901,v3.1.2 11/1/2010,002,0000000,1453405800,45.41,45.42,09.995,09.973,4.543,4.554,018.1,019.7,04.0,04.4,-28.7,-15.6,-26.6,0001,0007,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,019.1,018.4,000.7,-28.6,-00.4,-0.05,00.00,01993.36 20160121195045,100901,v3.1.2 11/1/2010,002,0000000,1453405830,45.42,45.42,10.004,09.968,4.540,4.556,018.2,019.5,04.3,04.1,-28.7,-15.6,-26.6,0001,0007,1005.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,019.1,018.4,000.7,-28.6,-00.4,-0.05,00.00,01993.36 20160121195115,100901,v3.1.2 11/1/2010,002,0000000,1453405860,45.43,45.42,10.004,09.971,4.541,4.555,019.7,018.8,04.7,04.0,-28.7,-15.6,-26.6,0001,0007,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.9,018.6,000.4,-28.7,-00.4,-0.09,00.00,01993.36 20160121195145,100901,v3.1.2 11/1/2010,002,0000000,1453405890,45.42,45.41,09.997,09.969,4.544,4.555,020.8,018.2,04.4,03.9,-28.7,-15.6,-26.6,0001,0007,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.9,018.6,000.4,-28.7,-00.4,-0.09,00.00,01993.36 20160121195215,100901,v3.1.2 11/1/2010,002,0000000,1453405920,45.41,45.41,09.994,09.971,4.544,4.555,020.2,017.8,04.2,03.9,-28.7,-15.6,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.1,018.6,000.5,-28.6,-00.4,-0.07,00.00,01993.36 20160121195245,100901,v3.1.2 11/1/2010,002,0000000,1453405950,45.42,45.41,09.997,09.971,4.543,4.554,019.5,017.8,04.2,04.0,-28.6,-15.6,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.1,018.6,000.5,-28.6,-00.4,-0.07,00.00,01993.36 20160121195315,100901,v3.1.2 11/1/2010,002,0000000,1453405980,45.42,45.41,09.998,09.971,4.543,4.555,019.2,017.8,04.2,04.0,-28.5,-15.6,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.2,018.6,000.6,-28.6,-00.4,-0.06,00.00,01993.36 20160121195345,100901,v3.1.2 11/1/2010,002,0000000,1453406010,45.42,45.42,09.997,09.973,4.543,4.554,019.5,017.9,04.3,04.0,-28.5,-15.6,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.2,018.6,000.6,-28.6,-00.4,-0.06,00.00,01993.36 20160121195415,100901,v3.1.2 11/1/2010,002,0000000,1453406040,45.41,45.42,09.993,09.974,4.544,4.554,019.2,018.3,04.0,04.2,-28.6,-15.6,-26.6,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.3,018.5,000.8,-28.6,-00.4,-0.04,00.00,01993.36 20160121195445,100901,v3.1.2 11/1/2010,002,0000000,1453406070,45.41,45.42,09.996,09.974,4.543,4.554,018.3,018.8,03.9,04.2,-28.6,-15.6,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,019.3,018.5,000.8,-28.6,-00.4,-0.04,00.00,01993.36 20160121195515,100901,v3.1.2 11/1/2010,002,0000000,1453406100,45.41,45.42,10.000,09.970,4.541,4.555,018.1,019.0,04.2,04.1,-28.6,-15.7,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,019.3,018.4,000.9,-28.6,-00.4,-0.03,00.00,01993.36 20160121195545,100901,v3.1.2 11/1/2010,002,0000000,1453406130,45.41,45.42,09.995,09.976,4.543,4.553,018.4,019.0,04.0,04.3,-28.5,-15.7,-26.5,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.3,018.4,000.9,-28.6,-00.4,-0.03,00.00,01993.36 20160121195615,100901,v3.1.2 11/1/2010,002,0000000,1453406160,45.41,45.42,09.997,09.973,4.542,4.555,018.2,019.6,04.0,04.4,-28.5,-15.7,-26.5,0001,0006,1004.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.0,018.5,000.5,-28.6,-00.4,-0.08,00.00,01993.36 20160121195645,100901,v3.1.2 11/1/2010,002,0000000,1453406190,45.41,45.42,09.997,09.971,4.542,4.555,018.1,019.8,04.1,04.2,-28.5,-15.7,-26.4,0001,0006,1004.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,019.0,018.5,000.5,-28.6,-00.4,-0.08,00.00,01993.36 20160121195715,100901,v3.1.2 11/1/2010,002,0000000,1453406220,45.43,45.42,10.006,09.970,4.540,4.556,018.8,019.2,04.5,04.1,-28.5,-15.7,-26.5,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,018.7,018.8,-00.1,-28.5,-00.4,-0.14,00.00,01993.36 20160121195745,100901,v3.1.2 11/1/2010,002,0000000,1453406250,45.41,45.42,09.993,09.975,4.545,4.553,019.4,018.9,04.0,04.3,-28.6,-15.7,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,018.7,018.8,-00.1,-28.5,-00.4,-0.14,00.00,01993.36 20160121195815,100901,v3.1.2 11/1/2010,002,0000000,1453406280,45.43,45.42,10.006,09.972,4.540,4.555,019.7,019.1,04.7,04.2,-28.6,-15.7,-26.6,0001,0006,1004.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.8,019.0,-00.2,-28.6,-00.4,-0.16,00.00,01993.36 20160121195845,100901,v3.1.2 11/1/2010,002,0000000,1453406310,45.43,45.43,10.001,09.975,4.542,4.554,020.5,019.2,04.6,04.3,-28.6,-15.7,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.8,019.0,-00.2,-28.6,-00.4,-0.16,00.00,01993.36 20160121195915,100901,v3.1.2 11/1/2010,002,0000000,1453406340,45.42,45.42,09.996,09.974,4.544,4.554,020.8,019.2,04.4,04.3,-28.6,-15.7,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.1,019.2,-00.1,-28.6,-00.4,-0.14,00.00,01993.36 20160121195945,100901,v3.1.2 11/1/2010,002,0000000,1453406370,45.42,45.42,10.001,09.972,4.542,4.555,020.4,019.3,04.6,04.2,-28.6,-15.7,-26.6,0001,0006,1004.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.1,019.2,-00.1,-28.6,-00.4,-0.14,00.00,01993.36