20160121230015,100901,v3.1.2 11/1/2010,002,0000000,1453417200,45.41,45.42,09.995,09.973,4.543,4.554,018.8,019.7,04.1,04.4,-29.9,-17.3,-27.9,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,020.7,020.6,000.1,-29.9,-00.3,-0.12,00.00,01993.80 20160121230045,100901,v3.1.2 11/1/2010,002,0000000,1453417230,45.42,45.42,09.997,09.973,4.543,4.554,018.8,020.2,04.1,04.5,-29.9,-17.3,-27.8,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.7,020.6,000.1,-29.9,-00.3,-0.12,00.00,01993.80 20160121230115,100901,v3.1.2 11/1/2010,002,0000000,1453417260,45.41,45.42,10.001,09.974,4.541,4.555,018.8,020.2,04.3,04.4,-29.9,-17.3,-27.8,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.1,020.3,-00.1,-29.9,-00.3,-0.14,00.00,01993.80 20160121230145,100901,v3.1.2 11/1/2010,002,0000000,1453417290,45.43,45.43,10.004,09.975,4.541,4.554,019.5,020.3,04.6,04.6,-29.8,-17.3,-27.8,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.1,020.3,-00.1,-29.9,-00.3,-0.14,00.00,01993.80 20160121230215,100901,v3.1.2 11/1/2010,002,0000000,1453417320,45.43,45.43,09.998,09.976,4.543,4.554,020.7,021.1,04.5,04.8,-29.8,-17.3,-27.8,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,020.2,020.2,000.0,-29.9,-00.3,-0.13,00.00,01993.80 20160121230245,100901,v3.1.2 11/1/2010,002,0000000,1453417350,45.42,45.43,10.001,09.976,4.542,4.554,020.8,021.9,04.6,04.9,-29.8,-17.4,-27.8,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.2,020.2,000.0,-29.9,-00.3,-0.13,00.00,01993.80 20160121230315,100901,v3.1.2 11/1/2010,002,0000000,1453417380,45.43,45.43,10.004,09.977,4.542,4.554,021.2,022.6,04.9,05.2,-29.8,-17.4,-27.8,0001,0006,1006.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.1,020.8,-00.7,-29.9,-00.3,-0.21,00.00,01993.80 20160121230345,100901,v3.1.2 11/1/2010,002,0000000,1453417410,45.43,45.43,09.998,09.972,4.543,4.556,021.6,022.8,04.6,04.8,-29.9,-17.4,-27.9,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.1,020.8,-00.7,-29.9,-00.3,-0.21,00.00,01993.80 20160121230415,100901,v3.1.2 11/1/2010,002,0000000,1453417440,45.43,45.43,09.999,09.974,4.543,4.555,021.3,022.2,04.6,04.8,-29.9,-17.4,-27.9,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.2,021.2,-01.0,-29.9,-00.3,-0.24,00.00,01993.80 20160121230445,100901,v3.1.2 11/1/2010,002,0000000,1453417470,45.42,45.43,09.996,09.971,4.544,4.556,020.7,021.6,04.4,04.6,-29.9,-17.4,-27.9,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.2,021.2,-01.0,-29.9,-00.3,-0.24,00.00,01993.80 20160121230515,100901,v3.1.2 11/1/2010,002,0000000,1453417500,45.42,45.42,09.998,09.972,4.543,4.555,020.0,020.8,04.4,04.4,-29.9,-17.4,-27.9,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.4,021.4,-01.0,-29.9,-00.3,-0.24,00.00,01993.80 20160121230545,100901,v3.1.2 11/1/2010,002,0000000,1453417530,45.42,45.42,09.997,09.974,4.543,4.554,019.7,020.4,04.3,04.6,-29.9,-17.4,-27.9,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.4,021.4,-01.0,-29.9,-00.3,-0.24,00.00,01993.80 20160121230615,100901,v3.1.2 11/1/2010,002,0000000,1453417560,45.42,45.42,09.996,09.972,4.543,4.555,019.5,020.5,04.2,04.5,-29.8,-17.4,-27.9,0001,0006,1006.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.5,021.4,-00.9,-29.9,-00.3,-0.23,00.00,01993.80 20160121230645,100901,v3.1.2 11/1/2010,002,0000000,1453417590,45.42,45.43,10.001,09.973,4.542,4.555,019.3,020.5,04.4,04.5,-29.8,-17.4,-27.8,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.5,021.4,-00.9,-29.9,-00.3,-0.23,00.00,01993.80 20160121230715,100901,v3.1.2 11/1/2010,002,0000000,1453417620,45.42,45.43,09.998,09.972,4.543,4.555,019.8,020.5,04.4,04.4,-29.7,-17.4,-27.7,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.3,021.3,-01.0,-29.8,-00.3,-0.24,00.00,01993.80 20160121230745,100901,v3.1.2 11/1/2010,002,0000000,1453417650,45.41,45.41,09.994,09.967,4.544,4.556,019.7,019.8,04.1,04.1,-29.8,-17.4,-27.7,0001,0006,1006.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,020.3,021.3,-01.0,-29.8,-00.3,-0.24,00.00,01993.80 20160121230815,100901,v3.1.2 11/1/2010,002,0000000,1453417680,45.42,45.41,10.002,09.969,4.541,4.555,019.3,018.7,04.5,04.0,-29.8,-17.5,-27.8,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,020.0,020.5,-00.6,-29.8,-00.3,-0.19,00.00,01993.80 20160121230845,100901,v3.1.2 11/1/2010,002,0000000,1453417710,45.42,45.41,09.997,09.970,4.543,4.555,020.0,018.1,04.4,04.0,-29.8,-17.5,-27.8,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.0,020.5,-00.6,-29.8,-00.3,-0.19,00.00,01993.80 20160121230915,100901,v3.1.2 11/1/2010,002,0000000,1453417740,45.41,45.41,09.995,09.971,4.543,4.554,019.8,018.1,04.2,04.0,-29.8,-17.5,-27.8,0001,0006,1006.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.7,019.7,-00.0,-29.8,-00.4,-0.13,00.00,01993.80 20160121230945,100901,v3.1.2 11/1/2010,002,0000000,1453417770,45.42,45.41,10.005,09.971,4.540,4.555,019.4,018.2,04.6,04.0,-29.8,-17.5,-27.8,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.7,019.7,-00.0,-29.8,-00.4,-0.13,00.00,01993.80 20160121231015,100901,v3.1.2 11/1/2010,002,0000000,1453417800,45.42,45.42,09.999,09.972,4.542,4.554,020.6,018.2,04.7,04.0,-29.8,-17.5,-27.8,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.8,019.2,000.6,-29.8,-00.4,-0.06,00.00,01993.80 20160121231045,100901,v3.1.2 11/1/2010,002,0000000,1453417830,45.42,45.41,10.000,09.970,4.542,4.555,021.5,018.2,04.7,04.0,-29.9,-17.5,-27.9,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.8,019.2,000.6,-29.8,-00.4,-0.06,00.00,01993.80 20160121231115,100901,v3.1.2 11/1/2010,002,0000000,1453417860,45.42,45.41,09.993,09.969,4.545,4.555,021.7,018.2,04.6,04.0,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.3,018.7,001.5,-29.8,-00.4,00.04,00.00,01993.80 20160121231145,100901,v3.1.2 11/1/2010,002,0000000,1453417890,45.41,45.40,09.995,09.967,4.544,4.555,021.1,017.9,04.4,03.8,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.3,018.7,001.5,-29.8,-00.4,00.04,00.00,01993.80 20160121231215,100901,v3.1.2 11/1/2010,002,0000000,1453417920,45.41,45.40,09.999,09.968,4.542,4.555,020.1,017.4,04.5,03.8,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.3,018.1,002.2,-29.9,-00.4,00.11,00.00,01993.80 20160121231245,100901,v3.1.2 11/1/2010,002,0000000,1453417950,45.42,45.41,09.996,09.969,4.543,4.555,020.6,017.5,04.6,03.9,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.3,018.1,002.2,-29.9,-00.4,00.11,00.00,01993.80 20160121231315,100901,v3.1.2 11/1/2010,002,0000000,1453417980,45.42,45.41,10.001,09.968,4.541,4.555,020.8,017.4,04.7,03.8,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.6,017.9,002.7,-29.9,-00.4,00.18,00.42,01993.80 20160121231345,100901,v3.1.2 11/1/2010,002,0000000,1453418010,45.42,45.40,09.996,09.968,4.544,4.555,020.8,017.2,04.5,03.8,-30.0,-17.5,-28.0,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.6,017.9,002.7,-29.9,-00.4,00.18,00.45,01993.80 20160121231415,100901,v3.1.2 11/1/2010,002,0000000,1453418040,45.41,45.40,09.995,09.968,4.543,4.555,020.5,017.2,04.3,03.8,-30.0,-17.5,-28.0,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.7,017.7,003.0,-30.0,-00.4,00.21,00.40,01993.81 20160121231445,100901,v3.1.2 11/1/2010,002,0000000,1453418070,45.41,45.40,09.996,09.968,4.542,4.555,019.6,017.1,04.3,03.8,-30.0,-17.5,-28.0,0001,0006,1006.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.7,017.7,003.0,-30.0,-00.4,00.21,00.32,01993.81 20160121231515,100901,v3.1.2 11/1/2010,002,0000000,1453418100,45.42,45.41,10.008,09.972,4.539,4.554,020.3,017.2,05.0,03.9,-30.0,-17.5,-28.0,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.7,017.5,003.2,-30.0,-00.4,00.23,00.39,01993.81 20160121231545,100901,v3.1.2 11/1/2010,002,0000000,1453418130,45.43,45.42,10.006,09.973,4.540,4.554,022.3,017.7,05.4,04.0,-30.0,-17.5,-28.0,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,020.7,017.5,003.2,-30.0,-00.4,00.23,00.56,01993.81 20160121231615,100901,v3.1.2 11/1/2010,002,0000000,1453418160,45.43,45.42,10.003,09.973,4.541,4.554,023.9,018.1,05.4,04.0,-30.0,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.69,021.1,017.5,003.6,-30.0,-00.4,00.28,00.69,01993.82 20160121231645,100901,v3.1.2 11/1/2010,002,0000000,1453418190,45.43,45.42,09.999,09.974,4.543,4.554,024.4,018.3,05.3,04.2,-30.1,-17.5,-28.0,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.71,021.1,017.5,003.6,-30.0,-00.4,00.28,00.71,01993.82 20160121231715,100901,v3.1.2 11/1/2010,002,0000000,1453418220,45.43,45.42,09.999,09.974,4.544,4.554,024.0,018.9,05.1,04.3,-30.1,-17.5,-27.9,0001,0007,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.9,017.8,004.1,-30.0,-00.4,00.33,00.61,01993.83 20160121231745,100901,v3.1.2 11/1/2010,002,0000000,1453418250,45.43,45.42,10.001,09.971,4.543,4.555,023.7,019.2,05.3,04.2,-30.1,-17.4,-27.9,0001,0007,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.9,017.8,004.1,-30.0,-00.4,00.33,00.54,01993.84 20160121231815,100901,v3.1.2 11/1/2010,002,0000000,1453418280,45.42,45.41,09.995,09.969,4.544,4.555,023.6,018.7,05.0,04.0,-30.1,-17.4,-27.9,0001,0007,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,022.4,018.0,004.4,-30.1,-00.4,00.36,00.59,01993.84 20160121231845,100901,v3.1.2 11/1/2010,002,0000000,1453418310,45.42,45.41,09.993,09.970,4.545,4.555,022.6,018.1,04.6,04.0,-30.1,-17.4,-27.9,0001,0007,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,022.4,018.0,004.4,-30.1,-00.4,00.36,00.55,01993.84 20160121231915,100901,v3.1.2 11/1/2010,002,0000000,1453418340,45.42,45.41,09.998,09.970,4.543,4.555,021.5,018.0,04.7,04.0,-30.1,-17.4,-27.9,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,022.7,018.2,004.5,-30.1,-00.4,00.37,00.44,01993.85 20160121231945,100901,v3.1.2 11/1/2010,002,0000000,1453418370,45.42,45.41,09.995,09.973,4.544,4.554,021.1,018.2,04.5,04.1,-30.0,-17.4,-27.9,0001,0007,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.7,018.2,004.5,-30.1,-00.4,00.37,00.37,01993.85 20160121232015,100901,v3.1.2 11/1/2010,002,0000000,1453418400,45.41,45.42,09.995,09.974,4.544,4.554,020.6,018.8,04.4,04.3,-30.1,-17.4,-27.9,0001,0007,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.7,018.5,004.2,-30.1,-00.4,00.34,00.25,01993.86 20160121232045,100901,v3.1.2 11/1/2010,002,0000000,1453418430,45.41,45.42,09.997,09.971,4.543,4.555,019.9,019.3,04.3,04.2,-30.1,-17.4,-27.9,0001,0007,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,022.7,018.5,004.2,-30.1,-00.4,00.34,00.10,01993.86 20160121232115,100901,v3.1.2 11/1/2010,002,0000000,1453418460,45.42,45.42,09.997,09.975,4.543,4.553,019.7,019.4,04.3,04.4,-30.1,-17.4,-27.9,0001,0007,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,021.9,018.8,003.1,-30.1,-00.4,00.22,00.07,01993.86 20160121232145,100901,v3.1.2 11/1/2010,002,0000000,1453418490,45.41,45.42,09.997,09.972,4.543,4.555,019.7,019.9,04.3,04.4,-30.0,-17.4,-27.9,0001,0007,1006.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.9,018.8,003.1,-30.1,-00.4,00.22,00.02,01993.86 20160121232215,100901,v3.1.2 11/1/2010,002,0000000,1453418520,45.42,45.41,10.002,09.968,4.541,4.556,019.8,020.0,04.5,04.2,-30.0,-17.4,-27.9,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.0,019.0,002.1,-30.1,-00.4,00.10,00.02,01993.86 20160121232245,100901,v3.1.2 11/1/2010,002,0000000,1453418550,45.41,45.41,09.997,09.967,4.543,4.556,020.3,019.0,04.5,03.9,-30.0,-17.4,-27.9,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,021.0,019.0,002.1,-30.1,-00.4,00.10,00.20,01993.86 20160121232315,100901,v3.1.2 11/1/2010,002,0000000,1453418580,45.41,45.41,09.994,09.972,4.544,4.554,020.1,018.3,04.2,04.1,-30.0,-17.4,-27.9,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.3,018.9,001.4,-30.0,-00.4,00.03,00.24,01993.86 20160121232345,100901,v3.1.2 11/1/2010,002,0000000,1453418610,45.42,45.41,10.002,09.970,4.541,4.555,019.3,018.5,04.5,04.1,-30.0,-17.4,-27.9,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.3,018.9,001.4,-30.0,-00.4,00.03,00.14,01993.86 20160121232415,100901,v3.1.2 11/1/2010,002,0000000,1453418640,45.41,45.42,09.996,09.973,4.543,4.554,019.7,018.5,04.3,04.2,-29.9,-17.4,-27.9,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.0,019.0,001.0,-30.0,-00.4,-0.02,00.00,01993.86 20160121232445,100901,v3.1.2 11/1/2010,002,0000000,1453418670,45.41,45.41,09.997,09.970,4.543,4.555,020.1,018.5,04.4,04.1,-29.9,-17.4,-27.9,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.0,019.0,001.0,-30.0,-00.4,-0.02,00.00,01993.86 20160121232515,100901,v3.1.2 11/1/2010,002,0000000,1453418700,45.41,45.41,09.994,09.972,4.544,4.554,019.5,018.6,04.1,04.2,-29.9,-17.4,-27.9,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.8,019.0,000.8,-30.0,-00.4,-0.04,00.00,01993.86 20160121232545,100901,v3.1.2 11/1/2010,002,0000000,1453418730,45.42,45.42,10.000,09.974,4.542,4.554,019.4,019.0,04.4,04.3,-29.9,-17.4,-27.9,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.8,019.0,000.8,-30.0,-00.4,-0.04,00.00,01993.86 20160121232615,100901,v3.1.2 11/1/2010,002,0000000,1453418760,45.41,45.42,09.998,09.971,4.542,4.555,019.7,019.2,04.4,04.2,-29.9,-17.3,-27.9,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.8,018.9,000.8,-30.0,-00.4,-0.03,00.00,01993.86 20160121232645,100901,v3.1.2 11/1/2010,002,0000000,1453418790,45.42,45.42,09.999,09.974,4.542,4.554,019.9,019.3,04.4,04.4,-29.9,-17.3,-27.9,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.8,018.9,000.8,-30.0,-00.4,-0.03,00.00,01993.86 20160121232715,100901,v3.1.2 11/1/2010,002,0000000,1453418820,45.42,45.42,10.000,09.973,4.542,4.554,020.3,019.7,04.5,04.4,-29.9,-17.3,-27.9,0001,0006,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.9,018.9,001.0,-29.9,-00.4,-0.02,00.00,01993.86 20160121232745,100901,v3.1.2 11/1/2010,002,0000000,1453418850,45.42,45.42,10.000,09.973,4.542,4.555,020.5,019.8,04.6,04.3,-29.9,-17.3,-27.9,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.9,018.9,001.0,-29.9,-00.4,-0.02,00.00,01993.86 20160121232815,100901,v3.1.2 11/1/2010,002,0000000,1453418880,45.42,45.43,09.997,09.977,4.543,4.553,020.2,020.2,04.4,04.7,-29.9,-17.3,-27.9,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.9,019.2,000.6,-29.9,-00.4,-0.06,00.00,01993.86 20160121232845,100901,v3.1.2 11/1/2010,002,0000000,1453418910,45.42,45.43,10.000,09.975,4.542,4.554,019.8,021.1,04.5,04.7,-29.8,-17.3,-27.8,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,019.9,019.2,000.6,-29.9,-00.4,-0.06,00.00,01993.86 20160121232915,100901,v3.1.2 11/1/2010,002,0000000,1453418940,45.42,45.43,10.000,09.972,4.542,4.556,019.9,021.2,04.5,04.5,-29.8,-17.3,-27.8,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,019.9,019.8,000.1,-29.9,-00.4,-0.12,00.00,01993.86 20160121232945,100901,v3.1.2 11/1/2010,002,0000000,1453418970,45.43,45.43,10.002,09.974,4.542,4.555,020.9,021.0,04.8,04.6,-29.8,-17.3,-27.8,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.9,019.8,000.1,-29.9,-00.4,-0.12,00.00,01993.86 20160121233015,100901,v3.1.2 11/1/2010,002,0000000,1453419000,45.43,45.43,10.003,09.977,4.542,4.554,021.8,021.4,04.9,04.9,-29.7,-17.3,-27.7,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.4,020.4,000.0,-29.8,-00.3,-0.13,00.00,01993.86 20160121233045,100901,v3.1.2 11/1/2010,002,0000000,1453419030,45.43,45.43,10.003,09.975,4.542,4.555,022.0,022.0,04.9,04.9,-29.7,-17.3,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.4,020.4,000.0,-29.8,-00.3,-0.13,00.00,01993.86 20160121233115,100901,v3.1.2 11/1/2010,002,0000000,1453419060,45.43,45.43,09.998,09.973,4.544,4.555,022.0,021.8,04.7,04.7,-29.7,-17.3,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.8,020.9,-00.0,-29.8,-00.3,-0.13,00.00,01993.86 20160121233145,100901,v3.1.2 11/1/2010,002,0000000,1453419090,45.42,45.43,09.992,09.973,4.545,4.555,021.3,021.3,04.3,04.6,-29.7,-17.3,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.8,020.9,-00.0,-29.8,-00.3,-0.13,00.00,01993.86 20160121233215,100901,v3.1.2 11/1/2010,002,0000000,1453419120,45.41,45.42,09.993,09.967,4.544,4.557,019.6,020.6,04.0,04.2,-29.7,-17.3,-27.7,0001,0006,1006.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.7,021.1,-00.4,-29.8,-00.3,-0.17,00.00,01993.86 20160121233245,100901,v3.1.2 11/1/2010,002,0000000,1453419150,45.40,45.42,09.994,09.973,4.543,4.554,018.3,019.8,03.9,04.4,-29.7,-17.3,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,020.7,021.1,-00.4,-29.8,-00.3,-0.17,00.00,01993.86 20160121233315,100901,v3.1.2 11/1/2010,002,0000000,1453419180,45.41,45.42,09.998,09.970,4.542,4.556,018.1,019.6,04.1,04.2,-29.7,-17.3,-27.7,0001,0006,1006.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,020.3,020.9,-00.7,-29.7,-00.3,-0.20,00.00,01993.86 20160121233345,100901,v3.1.2 11/1/2010,002,0000000,1453419210,45.41,45.41,09.998,09.971,4.543,4.555,018.5,019.4,04.1,04.2,-29.7,-17.3,-27.7,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,020.3,020.9,-00.7,-29.7,-00.3,-0.20,00.00,01993.86 20160121233415,100901,v3.1.2 11/1/2010,002,0000000,1453419240,45.41,45.42,09.998,09.972,4.542,4.554,018.9,019.1,04.2,04.2,-29.6,-17.3,-27.7,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,020.1,020.5,-00.4,-29.7,-00.3,-0.18,00.00,01993.86 20160121233445,100901,v3.1.2 11/1/2010,002,0000000,1453419270,45.42,45.42,09.998,09.974,4.543,4.554,019.2,019.3,04.3,04.4,-29.6,-17.4,-27.6,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,020.1,020.5,-00.4,-29.7,-00.3,-0.18,00.00,01993.86 20160121233515,100901,v3.1.2 11/1/2010,002,0000000,1453419300,45.42,45.42,09.999,09.971,4.543,4.555,019.3,019.5,04.2,04.3,-29.6,-17.4,-27.6,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,019.6,020.1,-00.5,-29.7,-00.3,-0.19,00.00,01993.86 20160121233545,100901,v3.1.2 11/1/2010,002,0000000,1453419330,45.42,45.42,09.998,09.974,4.543,4.554,019.5,019.4,04.3,04.3,-29.7,-17.4,-27.6,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.6,020.1,-00.5,-29.7,-00.3,-0.19,00.00,01993.86 20160121233615,100901,v3.1.2 11/1/2010,002,0000000,1453419360,45.42,45.43,09.996,09.977,4.543,4.553,019.7,019.7,04.3,04.6,-29.7,-17.4,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.1,019.7,-00.6,-29.7,-00.4,-0.19,00.00,01993.86 20160121233645,100901,v3.1.2 11/1/2010,002,0000000,1453419390,45.42,45.43,10.000,09.974,4.542,4.554,019.6,020.5,04.4,04.6,-29.7,-17.4,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.1,019.7,-00.6,-29.7,-00.4,-0.19,00.00,01993.86 20160121233715,100901,v3.1.2 11/1/2010,002,0000000,1453419420,45.41,45.42,09.994,09.971,4.544,4.555,019.6,020.5,04.2,04.4,-29.7,-17.4,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.1,019.7,-00.6,-29.7,-00.4,-0.19,00.00,01993.86 20160121233745,100901,v3.1.2 11/1/2010,002,0000000,1453419450,45.41,45.42,09.995,09.971,4.543,4.555,019.3,019.9,04.1,04.3,-29.7,-17.4,-27.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.1,019.7,-00.6,-29.7,-00.4,-0.19,00.00,01993.86 20160121233815,100901,v3.1.2 11/1/2010,002,0000000,1453419480,45.41,45.42,09.996,09.971,4.543,4.555,018.8,019.5,04.1,04.3,-29.6,-17.4,-27.6,0001,0006,1006.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.3,019.7,-00.4,-29.6,-00.4,-0.17,00.00,01993.86 20160121233845,100901,v3.1.2 11/1/2010,002,0000000,1453419510,45.41,45.41,09.996,09.971,4.543,4.555,018.7,019.3,04.1,04.2,-29.5,-17.4,-27.5,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.3,019.7,-00.4,-29.6,-00.4,-0.17,00.00,01993.86 20160121233915,100901,v3.1.2 11/1/2010,002,0000000,1453419540,45.41,45.42,09.998,09.972,4.542,4.555,018.5,019.3,04.1,04.2,-29.5,-17.4,-27.5,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.2,019.7,-00.5,-29.6,-00.4,-0.19,00.00,01993.86 20160121233945,100901,v3.1.2 11/1/2010,002,0000000,1453419570,45.42,45.41,10.003,09.969,4.540,4.555,019.1,019.0,04.5,04.1,-29.5,-17.4,-27.5,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.2,019.7,-00.5,-29.6,-00.4,-0.19,00.00,01993.86 20160121234015,100901,v3.1.2 11/1/2010,002,0000000,1453419600,45.42,45.41,09.998,09.970,4.543,4.555,020.2,018.5,04.5,04.0,-29.5,-17.4,-27.5,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.4,019.5,-00.1,-29.6,-00.4,-0.14,00.00,01993.86 20160121234045,100901,v3.1.2 11/1/2010,002,0000000,1453419630,45.41,45.41,09.992,09.972,4.545,4.554,020.2,018.3,04.1,04.1,-29.5,-17.4,-27.5,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.4,019.5,-00.1,-29.6,-00.4,-0.14,00.00,01993.86 20160121234115,100901,v3.1.2 11/1/2010,002,0000000,1453419660,45.40,45.42,09.992,09.973,4.544,4.554,018.9,018.6,03.9,04.2,-29.5,-17.4,-27.5,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,019.2,019.3,-00.1,-29.5,-00.4,-0.14,00.00,01993.86 20160121234145,100901,v3.1.2 11/1/2010,002,0000000,1453419690,45.41,45.42,09.996,09.973,4.543,4.554,018.1,019.0,04.0,04.2,-29.4,-17.4,-27.4,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,019.2,019.3,-00.1,-29.5,-00.4,-0.14,00.00,01993.86 20160121234215,100901,v3.1.2 11/1/2010,002,0000000,1453419720,45.41,45.42,09.998,09.973,4.542,4.554,018.3,019.2,04.1,04.3,-29.4,-17.4,-27.4,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.06,019.0,019.0,-00.1,-29.5,-00.4,-0.14,00.00,01993.86 20160121234245,100901,v3.1.2 11/1/2010,002,0000000,1453419750,45.41,45.42,09.998,09.971,4.542,4.555,018.6,019.3,04.1,04.2,-29.4,-17.4,-27.3,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.0,019.0,-00.1,-29.5,-00.4,-0.14,00.00,01993.86 20160121234315,100901,v3.1.2 11/1/2010,002,0000000,1453419780,45.42,45.42,09.999,09.971,4.542,4.555,018.9,019.2,04.3,04.2,-29.3,-17.4,-27.3,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,019.0,019.0,000.0,-29.4,-00.4,-0.13,00.00,01993.86 20160121234345,100901,v3.1.2 11/1/2010,002,0000000,1453419810,45.41,45.42,09.998,09.970,4.542,4.555,019.4,018.7,04.4,04.0,-29.3,-17.4,-27.3,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.0,019.0,000.0,-29.4,-00.4,-0.13,00.00,01993.86 20160121234415,100901,v3.1.2 11/1/2010,002,0000000,1453419840,45.42,45.42,09.998,09.972,4.542,4.555,019.6,018.4,04.3,04.1,-29.3,-17.4,-27.3,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.2,018.8,000.4,-29.4,-00.4,-0.08,00.00,01993.86 20160121234445,100901,v3.1.2 11/1/2010,002,0000000,1453419870,45.41,45.42,09.995,09.973,4.543,4.554,019.4,018.5,04.2,04.2,-29.3,-17.4,-27.3,0001,0006,1006.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.2,018.8,000.4,-29.4,-00.4,-0.08,00.00,01993.86 20160121234515,100901,v3.1.2 11/1/2010,002,0000000,1453419900,45.41,45.42,09.995,09.974,4.543,4.554,019.0,019.0,04.1,04.3,-29.3,-17.4,-27.3,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.9,018.9,000.1,-29.3,-00.4,-0.12,00.00,01993.86 20160121234545,100901,v3.1.2 11/1/2010,002,0000000,1453419930,45.41,45.42,09.999,09.972,4.541,4.555,018.6,019.4,04.2,04.2,-29.2,-17.4,-27.2,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,018.9,018.9,000.1,-29.3,-00.4,-0.12,00.00,01993.86 20160121234615,100901,v3.1.2 11/1/2010,002,0000000,1453419960,45.41,45.42,09.995,09.976,4.543,4.553,019.1,019.6,04.2,04.5,-29.2,-17.4,-27.2,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.0,019.1,-00.1,-29.3,-00.4,-0.14,00.00,01993.86 20160121234645,100901,v3.1.2 11/1/2010,002,0000000,1453419990,45.42,45.42,10.000,09.971,4.542,4.555,019.4,019.9,04.3,04.3,-29.2,-17.3,-27.2,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.0,019.1,-00.1,-29.3,-00.4,-0.14,00.00,01993.86 20160121234715,100901,v3.1.2 11/1/2010,002,0000000,1453420020,45.42,45.42,10.002,09.976,4.542,4.553,019.4,020.0,04.4,04.6,-29.1,-17.3,-27.1,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.2,019.2,-00.0,-29.2,-00.4,-0.13,00.00,01993.86 20160121234745,100901,v3.1.2 11/1/2010,002,0000000,1453420050,45.42,45.43,10.001,09.977,4.542,4.554,020.0,020.7,04.5,04.8,-29.1,-17.4,-27.1,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.2,019.2,-00.0,-29.2,-00.4,-0.13,00.00,01993.86 20160121234815,100901,v3.1.2 11/1/2010,002,0000000,1453420080,45.42,45.43,09.997,09.970,4.543,4.556,020.1,021.2,04.3,04.5,-29.1,-17.3,-27.1,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,019.4,019.6,-00.2,-29.2,-00.4,-0.15,00.00,01993.86 20160121234845,100901,v3.1.2 11/1/2010,002,0000000,1453420110,45.42,45.42,10.001,09.971,4.542,4.555,020.1,020.6,04.6,04.4,-29.0,-17.3,-27.0,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.4,019.6,-00.2,-29.2,-00.4,-0.15,00.00,01993.86 20160121234915,100901,v3.1.2 11/1/2010,002,0000000,1453420140,45.42,45.42,09.997,09.969,4.543,4.556,020.3,019.8,04.4,04.1,-29.0,-17.3,-27.0,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.6,019.9,-00.4,-29.1,-00.3,-0.17,00.00,01993.86 20160121234945,100901,v3.1.2 11/1/2010,002,0000000,1453420170,45.41,45.42,09.996,09.971,4.543,4.555,020.0,019.1,04.3,04.2,-29.0,-17.3,-27.0,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.6,019.9,-00.4,-29.1,-00.3,-0.17,00.00,01993.86 20160121235015,100901,v3.1.2 11/1/2010,002,0000000,1453420200,45.42,45.42,09.999,09.971,4.542,4.555,019.8,018.8,04.4,04.2,-29.0,-17.3,-27.0,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.7,019.9,-00.2,-29.1,-00.3,-0.15,00.00,01993.86 20160121235045,100901,v3.1.2 11/1/2010,002,0000000,1453420230,45.42,45.42,10.000,09.972,4.542,4.554,020.1,018.9,04.5,04.2,-28.9,-17.3,-26.9,0001,0006,1006.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.7,019.9,-00.2,-29.1,-00.3,-0.15,00.00,01993.86 20160121235115,100901,v3.1.2 11/1/2010,002,0000000,1453420260,45.42,45.42,10.003,09.972,4.541,4.555,020.5,019.1,04.7,04.2,-28.9,-17.3,-26.9,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.0,019.8,000.2,-29.0,-00.4,-0.10,00.00,01993.86 20160121235145,100901,v3.1.2 11/1/2010,002,0000000,1453420290,45.42,45.42,09.998,09.973,4.543,4.554,021.0,019.1,04.6,04.2,-28.9,-17.3,-26.9,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.0,019.8,000.2,-29.0,-00.4,-0.10,00.00,01993.86 20160121235215,100901,v3.1.2 11/1/2010,002,0000000,1453420320,45.42,45.41,09.998,09.970,4.543,4.555,020.7,019.0,04.5,04.1,-28.9,-17.3,-26.9,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.3,019.6,000.7,-29.0,-00.4,-0.05,00.00,01993.86 20160121235245,100901,v3.1.2 11/1/2010,002,0000000,1453420350,45.42,45.42,10.000,09.972,4.542,4.555,020.3,018.7,04.6,04.1,-28.8,-17.2,-26.8,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.3,019.6,000.7,-29.0,-00.4,-0.05,00.00,01993.86 20160121235315,100901,v3.1.2 11/1/2010,002,0000000,1453420380,45.42,45.42,09.997,09.972,4.543,4.555,020.4,018.7,04.4,04.1,-28.8,-17.2,-26.8,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.3,019.1,001.3,-28.9,-00.4,00.01,00.00,01993.86 20160121235345,100901,v3.1.2 11/1/2010,002,0000000,1453420410,45.41,45.42,09.994,09.974,4.544,4.554,020.0,018.7,04.3,04.2,-28.8,-17.2,-26.8,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.3,019.1,001.3,-28.9,-00.4,00.01,00.00,01993.86 20160121235415,100901,v3.1.2 11/1/2010,002,0000000,1453420440,45.42,45.43,09.999,09.978,4.542,4.553,019.6,019.4,04.3,04.6,-28.7,-17.2,-26.7,0001,0006,1006.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.2,019.0,001.2,-28.8,-00.4,00.01,00.00,01993.86 20160121235445,100901,v3.1.2 11/1/2010,002,0000000,1453420470,45.42,45.43,10.004,09.977,4.541,4.554,019.9,020.5,04.7,04.7,-28.7,-17.2,-26.7,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.2,019.0,001.2,-28.8,-00.4,00.01,00.00,01993.86 20160121235515,100901,v3.1.2 11/1/2010,002,0000000,1453420500,45.43,45.43,10.006,09.978,4.541,4.553,021.0,021.3,04.9,04.9,-28.7,-17.2,-26.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.5,019.5,001.0,-28.8,-00.4,-0.02,00.00,01993.86 20160121235545,100901,v3.1.2 11/1/2010,002,0000000,1453420530,45.43,45.44,10.006,09.980,4.541,4.553,022.2,022.0,05.2,05.0,-28.7,-17.2,-26.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.5,019.5,001.0,-28.8,-00.4,-0.02,00.00,01993.86 20160121235615,100901,v3.1.2 11/1/2010,002,0000000,1453420560,45.43,45.44,10.002,09.977,4.542,4.554,023.3,022.8,05.2,05.1,-28.8,-17.2,-26.7,0001,0006,1006.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.0,020.2,000.8,-28.8,-00.3,-0.04,00.00,01993.86 20160121235645,100901,v3.1.2 11/1/2010,002,0000000,1453420590,45.43,45.44,09.996,09.974,4.544,4.556,023.4,022.9,04.9,04.9,-28.8,-17.2,-26.8,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.0,020.2,000.8,-28.8,-00.3,-0.04,00.00,01993.86 20160121235715,100901,v3.1.2 11/1/2010,002,0000000,1453420620,45.43,45.43,09.999,09.971,4.543,4.556,022.7,022.1,04.9,04.6,-28.8,-17.2,-26.8,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.4,020.8,000.5,-28.8,-00.3,-0.07,00.00,01993.86 20160121235745,100901,v3.1.2 11/1/2010,002,0000000,1453420650,45.43,45.42,09.997,09.969,4.544,4.556,021.8,021.2,04.6,04.4,-28.8,-17.1,-26.8,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.4,020.8,000.5,-28.8,-00.3,-0.07,00.00,01993.86 20160121235815,100901,v3.1.2 11/1/2010,002,0000000,1453420680,45.42,45.42,09.999,09.971,4.543,4.555,020.9,020.4,04.6,04.4,-28.7,-17.1,-26.7,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.5,021.2,000.3,-28.7,-00.3,-0.10,00.00,01993.86 20160121235845,100901,v3.1.2 11/1/2010,002,0000000,1453420710,45.42,45.42,09.998,09.971,4.543,4.555,020.6,020.0,04.6,04.3,-28.7,-17.1,-26.7,0001,0006,1006.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.5,021.2,000.3,-28.7,-00.3,-0.10,00.00,01993.86 20160121235915,100901,v3.1.2 11/1/2010,002,0000000,1453420740,45.43,45.43,10.006,09.974,4.540,4.554,020.8,020.3,04.8,04.6,-28.8,-17.1,-26.8,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.7,021.4,000.3,-28.7,-00.3,-0.09,00.00,01993.86 20160121235945,100901,v3.1.2 11/1/2010,002,0000000,1453420770,45.43,45.42,09.999,09.972,4.543,4.555,021.4,020.6,04.7,04.5,-28.8,-17.1,-26.8,0001,0006,1006.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.7,021.4,000.3,-28.7,-00.3,-0.09,00.00,01993.86