20160122030018,100901,v3.1.2 11/1/2010,002,0000000,1453431600,45.46,45.46,10.007,09.981,4.543,4.554,027.8,027.1,06.0,05.9,-28.1,-16.0,-26.1,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,025.5,025.3,000.2,-28.1,-00.3,-0.11,00.00,01994.03 20160122030048,100901,v3.1.2 11/1/2010,002,0000000,1453431630,45.45,45.46,10.004,09.979,4.543,4.556,027.5,026.9,06.0,05.9,-28.1,-16.1,-26.1,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,025.5,025.3,000.2,-28.1,-00.3,-0.11,00.00,01994.03 20160122030118,100901,v3.1.2 11/1/2010,002,0000000,1453431660,45.45,45.45,10.004,09.977,4.544,4.556,027.5,026.6,05.9,05.7,-28.1,-16.1,-26.1,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,026.7,026.2,000.4,-28.1,-00.3,-0.08,00.00,01994.03 20160122030148,100901,v3.1.2 11/1/2010,002,0000000,1453431690,45.45,45.45,09.999,09.975,4.545,4.556,026.5,025.6,05.5,05.4,-28.1,-16.1,-26.1,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,026.7,026.2,000.4,-28.1,-00.3,-0.08,00.00,01994.03 20160122030218,100901,v3.1.2 11/1/2010,002,0000000,1453431720,45.44,45.45,09.999,09.977,4.544,4.555,024.4,024.5,05.0,05.3,-28.1,-16.1,-26.2,0001,0006,1007.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,026.6,026.2,000.5,-28.1,-00.3,-0.08,00.00,01994.03 20160122030248,100901,v3.1.2 11/1/2010,002,0000000,1453431750,45.44,45.44,10.000,09.978,4.544,4.554,022.4,024.0,04.8,05.3,-28.2,-16.1,-26.2,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,026.6,026.2,000.5,-28.1,-00.3,-0.08,00.00,01994.03 20160122030318,100901,v3.1.2 11/1/2010,002,0000000,1453431780,45.44,45.45,10.009,09.985,4.540,4.552,022.2,024.6,05.2,05.8,-28.2,-16.1,-26.2,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,025.9,026.0,-00.1,-28.1,-00.3,-0.14,00.00,01994.03 20160122030348,100901,v3.1.2 11/1/2010,002,0000000,1453431810,45.45,45.45,10.007,09.980,4.542,4.555,023.5,026.1,05.4,05.8,-28.2,-16.1,-26.2,0001,0006,1007.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.25,025.9,026.0,-00.1,-28.1,-00.3,-0.14,00.00,01994.03 20160122030418,100901,v3.1.2 11/1/2010,002,0000000,1453431840,45.45,45.45,10.009,09.981,4.541,4.554,024.9,026.8,05.6,06.0,-28.2,-16.1,-26.2,0001,0006,1007.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,025.3,025.9,-00.6,-28.2,-00.3,-0.20,00.00,01994.03 20160122030448,100901,v3.1.2 11/1/2010,002,0000000,1453431870,45.46,45.45,10.004,09.980,4.544,4.554,025.3,026.7,05.4,05.9,-28.3,-16.1,-26.3,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,025.3,025.9,-00.6,-28.2,-00.3,-0.20,00.00,01994.03 20160122030518,100901,v3.1.2 11/1/2010,002,0000000,1453431900,45.44,45.45,09.996,09.972,4.546,4.557,024.2,026.2,04.8,05.4,-28.3,-16.2,-26.3,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,024.6,025.8,-01.1,-28.2,-00.3,-0.26,00.00,01994.03 20160122030548,100901,v3.1.2 11/1/2010,002,0000000,1453431930,45.44,45.44,09.999,09.974,4.544,4.556,022.4,024.7,04.7,05.2,-28.3,-16.2,-26.3,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.21,024.6,025.8,-01.1,-28.2,-00.3,-0.26,00.00,01994.03 20160122030618,100901,v3.1.2 11/1/2010,002,0000000,1453431960,45.43,45.44,10.001,09.976,4.543,4.555,021.3,023.4,04.6,05.1,-28.4,-16.2,-26.4,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.19,023.4,025.1,-01.7,-28.2,-00.3,-0.33,00.00,01994.03 20160122030648,100901,v3.1.2 11/1/2010,002,0000000,1453431990,45.45,45.45,10.015,09.985,4.538,4.552,022.0,023.7,05.5,05.6,-28.4,-16.2,-26.4,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,023.4,025.1,-01.7,-28.2,-00.3,-0.33,00.00,01994.03 20160122030718,100901,v3.1.2 11/1/2010,002,0000000,1453432020,45.45,45.45,10.003,09.976,4.544,4.556,024.1,024.9,05.3,05.4,-28.4,-16.2,-26.4,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,023.4,025.2,-01.8,-28.3,-00.3,-0.34,00.00,01994.03 20160122030748,100901,v3.1.2 11/1/2010,002,0000000,1453432050,45.44,45.45,09.999,09.974,4.545,4.557,024.5,024.6,05.1,05.1,-28.4,-16.2,-26.4,0001,0006,1007.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.4,025.2,-01.8,-28.3,-00.3,-0.34,00.00,01994.03 20160122030818,100901,v3.1.2 11/1/2010,002,0000000,1453432080,45.44,45.44,09.997,09.975,4.545,4.555,022.9,022.9,04.7,04.9,-28.4,-16.2,-26.4,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,023.5,024.9,-01.4,-28.3,-00.3,-0.28,00.00,01994.03 20160122030848,100901,v3.1.2 11/1/2010,002,0000000,1453432110,45.43,45.44,09.996,09.974,4.544,4.556,021.2,022.1,04.4,04.8,-28.4,-16.3,-26.4,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,023.5,024.9,-01.4,-28.3,-00.3,-0.28,00.00,01994.03 20160122030918,100901,v3.1.2 11/1/2010,002,0000000,1453432140,45.42,45.43,09.998,09.973,4.543,4.555,020.2,021.4,04.4,04.6,-28.3,-16.3,-26.3,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,022.6,023.8,-01.2,-28.4,-00.3,-0.27,00.00,01994.03 20160122030948,100901,v3.1.2 11/1/2010,002,0000000,1453432170,45.44,45.44,10.006,09.979,4.541,4.554,020.8,021.1,04.8,04.8,-28.4,-16.3,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,022.6,023.8,-01.2,-28.4,-00.3,-0.27,00.00,01994.03 20160122031018,100901,v3.1.2 11/1/2010,002,0000000,1453432200,45.43,45.44,10.001,09.976,4.543,4.555,021.3,021.5,04.7,04.8,-28.4,-16.3,-26.4,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,022.0,022.8,-00.8,-28.4,-00.3,-0.22,00.00,01994.03 20160122031048,100901,v3.1.2 11/1/2010,002,0000000,1453432230,45.43,45.43,09.996,09.975,4.544,4.555,020.9,021.5,04.3,04.7,-28.4,-16.3,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.0,022.8,-00.8,-28.4,-00.3,-0.22,00.00,01994.03 20160122031118,100901,v3.1.2 11/1/2010,002,0000000,1453432260,45.43,45.44,10.000,09.978,4.543,4.554,020.5,021.5,04.5,04.8,-28.4,-16.3,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,021.8,022.4,-00.6,-28.4,-00.3,-0.20,00.00,01994.03 20160122031148,100901,v3.1.2 11/1/2010,002,0000000,1453432290,45.43,45.44,10.002,09.979,4.543,4.553,020.7,022.0,04.6,05.0,-28.4,-16.4,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,021.8,022.4,-00.6,-28.4,-00.3,-0.20,00.00,01994.03 20160122031218,100901,v3.1.2 11/1/2010,002,0000000,1453432320,45.44,45.44,10.004,09.976,4.542,4.555,021.4,022.7,04.8,05.0,-28.4,-16.4,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,021.3,022.0,-00.7,-28.4,-00.3,-0.21,00.00,01994.03 20160122031248,100901,v3.1.2 11/1/2010,002,0000000,1453432350,45.43,45.44,09.996,09.971,4.545,4.557,021.7,022.4,04.5,04.6,-28.4,-16.4,-26.4,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.3,022.0,-00.7,-28.4,-00.3,-0.21,00.00,01994.03 20160122031318,100901,v3.1.2 11/1/2010,002,0000000,1453432380,45.42,45.43,09.995,09.973,4.544,4.556,020.9,021.2,04.3,04.5,-28.4,-16.4,-26.4,0001,0006,1007.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,020.9,021.7,-00.8,-28.4,-00.3,-0.22,00.00,01994.03 20160122031348,100901,v3.1.2 11/1/2010,002,0000000,1453432410,45.42,45.43,09.998,09.972,4.543,4.555,019.8,020.5,04.3,04.4,-28.3,-16.4,-26.3,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.9,021.7,-00.8,-28.4,-00.3,-0.22,00.00,01994.03 20160122031418,100901,v3.1.2 11/1/2010,002,0000000,1453432440,45.42,45.43,09.997,09.974,4.543,4.555,019.3,020.2,04.2,04.5,-28.3,-16.4,-26.3,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.7,021.4,-00.7,-28.4,-00.3,-0.21,00.00,01994.03 20160122031448,100901,v3.1.2 11/1/2010,002,0000000,1453432470,45.41,45.43,09.994,09.972,4.544,4.555,018.7,020.1,03.9,04.4,-28.4,-16.4,-26.4,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.7,021.4,-00.7,-28.4,-00.3,-0.21,00.00,01994.03 20160122031518,100901,v3.1.2 11/1/2010,002,0000000,1453432500,45.42,45.42,10.004,09.969,4.540,4.556,018.4,019.7,04.3,04.1,-28.4,-16.4,-26.4,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,020.1,021.1,-01.0,-28.4,-00.3,-0.24,00.00,01994.03 20160122031548,100901,v3.1.2 11/1/2010,002,0000000,1453432530,45.42,45.42,09.997,09.973,4.543,4.555,019.2,018.9,04.3,04.1,-28.4,-16.4,-26.4,0001,0006,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,020.1,021.1,-01.0,-28.4,-00.3,-0.24,00.00,01994.03 20160122031618,100901,v3.1.2 11/1/2010,002,0000000,1453432560,45.42,45.43,10.004,09.978,4.540,4.553,019.6,019.0,04.5,04.4,-28.4,-16.4,-26.4,0001,0006,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.9,020.6,-00.7,-28.4,-00.3,-0.20,00.00,01994.03 20160122031648,100901,v3.1.2 11/1/2010,002,0000000,1453432590,45.44,45.44,10.009,09.983,4.539,4.552,020.5,020.5,05.0,05.0,-28.5,-16.4,-26.5,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.9,020.6,-00.7,-28.4,-00.3,-0.20,00.00,01994.03 20160122031718,100901,v3.1.2 11/1/2010,002,0000000,1453432620,45.44,45.45,10.009,09.983,4.540,4.553,023.1,022.8,05.5,05.4,-28.5,-16.4,-26.5,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.3,020.6,-00.3,-28.4,-00.3,-0.17,00.00,01994.03 20160122031748,100901,v3.1.2 11/1/2010,002,0000000,1453432650,45.45,45.45,10.014,09.982,4.539,4.554,025.5,024.7,06.1,05.6,-28.6,-16.5,-26.6,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,020.3,020.6,-00.3,-28.4,-00.3,-0.17,00.00,01994.03 20160122031818,100901,v3.1.2 11/1/2010,002,0000000,1453432680,45.44,45.44,09.999,09.967,4.545,4.559,026.7,024.6,05.6,04.8,-28.6,-16.5,-26.6,0001,0006,1007.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,021.4,021.3,000.1,-28.5,-00.3,-0.11,00.00,01994.03 20160122031848,100901,v3.1.2 11/1/2010,002,0000000,1453432710,45.44,45.44,10.002,09.974,4.543,4.556,025.8,022.5,05.5,04.7,-28.6,-16.5,-26.6,0001,0006,1007.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.41,021.4,021.3,000.1,-28.5,-00.3,-0.11,00.00,01994.03 20160122031918,100901,v3.1.2 11/1/2010,002,0000000,1453432740,45.44,45.44,09.997,09.971,4.545,4.557,024.7,021.5,05.2,04.6,-28.7,-16.5,-26.7,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.40,022.5,021.5,001.0,-28.5,-00.3,-0.02,00.00,01994.03 20160122031948,100901,v3.1.2 11/1/2010,002,0000000,1453432770,45.43,45.43,09.996,09.972,4.545,4.556,023.7,021.2,04.8,04.4,-28.7,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,022.5,021.5,001.0,-28.5,-00.3,-0.02,00.00,01994.03 20160122032018,100901,v3.1.2 11/1/2010,002,0000000,1453432800,45.43,45.42,09.995,09.970,4.545,4.556,021.7,020.0,04.4,04.2,-28.7,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,023.1,021.6,001.6,-28.6,-00.3,00.04,00.00,01994.03 20160122032048,100901,v3.1.2 11/1/2010,002,0000000,1453432830,45.42,45.42,09.996,09.972,4.544,4.555,020.1,019.4,04.3,04.3,-28.7,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,023.1,021.6,001.6,-28.6,-00.3,00.04,00.00,01994.03 20160122032118,100901,v3.1.2 11/1/2010,002,0000000,1453432860,45.42,45.43,10.001,09.975,4.542,4.554,019.8,019.6,04.5,04.4,-28.7,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,023.2,021.7,001.5,-28.6,-00.3,00.04,00.00,01994.03 20160122032148,100901,v3.1.2 11/1/2010,002,0000000,1453432890,45.43,45.42,10.004,09.974,4.541,4.554,020.3,019.7,04.6,04.4,-28.7,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,023.2,021.7,001.5,-28.6,-00.3,00.04,00.00,01994.03 20160122032218,100901,v3.1.2 11/1/2010,002,0000000,1453432920,45.43,45.42,09.999,09.971,4.543,4.555,021.1,019.7,04.6,04.3,-28.8,-16.5,-26.7,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,022.8,021.1,001.7,-28.7,-00.3,00.06,00.00,01994.03 20160122032248,100901,v3.1.2 11/1/2010,002,0000000,1453432950,45.43,45.43,10.002,09.976,4.542,4.554,021.4,019.6,04.7,04.4,-28.8,-16.5,-26.8,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,022.8,021.1,001.7,-28.7,-00.3,00.06,00.00,01994.03 20160122032318,100901,v3.1.2 11/1/2010,002,0000000,1453432980,45.42,45.43,09.995,09.973,4.544,4.555,021.3,020.0,04.5,04.4,-28.8,-16.5,-26.8,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.7,020.2,001.5,-28.7,-00.3,00.04,00.00,01994.03 20160122032348,100901,v3.1.2 11/1/2010,002,0000000,1453433010,45.42,45.43,09.994,09.976,4.545,4.554,020.4,020.3,04.1,04.5,-28.8,-16.5,-26.8,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.7,020.2,001.5,-28.7,-00.3,00.04,00.00,01994.03 20160122032418,100901,v3.1.2 11/1/2010,002,0000000,1453433040,45.43,45.43,10.004,09.978,4.541,4.553,019.5,020.7,04.5,04.8,-28.8,-16.5,-26.8,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.7,020.0,000.7,-28.7,-00.3,-0.06,00.00,01994.03 20160122032448,100901,v3.1.2 11/1/2010,002,0000000,1453433070,45.43,45.43,09.998,09.973,4.544,4.555,020.2,021.4,04.4,04.6,-28.8,-16.6,-26.8,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.7,020.0,000.7,-28.7,-00.3,-0.06,00.00,01994.03 20160122032518,100901,v3.1.2 11/1/2010,002,0000000,1453433100,45.42,45.43,09.997,09.973,4.544,4.555,020.2,021.1,04.2,04.6,-28.8,-16.6,-26.8,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.4,020.2,000.1,-28.8,-00.3,-0.11,00.00,01994.03 20160122032548,100901,v3.1.2 11/1/2010,002,0000000,1453433130,45.43,45.42,10.005,09.967,4.540,4.557,019.8,020.1,04.7,04.1,-28.9,-16.6,-26.9,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.4,020.2,000.1,-28.8,-00.3,-0.11,00.00,01994.03 20160122032618,100901,v3.1.2 11/1/2010,002,0000000,1453433160,45.43,45.42,10.003,09.971,4.541,4.555,020.7,018.9,04.8,04.1,-28.9,-16.6,-26.9,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.5,020.1,000.5,-28.8,-00.3,-0.08,00.00,01994.03 20160122032648,100901,v3.1.2 11/1/2010,002,0000000,1453433190,45.43,45.42,10.008,09.975,4.540,4.553,022.0,018.4,05.2,04.2,-29.0,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.5,020.1,000.5,-28.8,-00.3,-0.08,00.00,01994.03 20160122032718,100901,v3.1.2 11/1/2010,002,0000000,1453433220,45.43,45.41,10.004,09.969,4.542,4.556,023.0,018.3,05.2,03.9,-29.0,-16.6,-27.0,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,020.9,019.8,001.1,-28.9,-00.4,-0.00,00.00,01994.03 20160122032748,100901,v3.1.2 11/1/2010,002,0000000,1453433250,45.43,45.41,09.999,09.971,4.544,4.555,023.6,018.0,05.1,04.0,-29.0,-16.6,-27.0,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,020.9,019.8,001.1,-28.9,-00.4,-0.00,00.00,01994.03 20160122032818,100901,v3.1.2 11/1/2010,002,0000000,1453433280,45.42,45.41,09.996,09.969,4.544,4.555,022.8,017.7,04.7,03.8,-29.0,-16.6,-27.0,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.2,019.3,001.9,-28.9,-00.4,00.08,00.00,01994.03 20160122032848,100901,v3.1.2 11/1/2010,002,0000000,1453433310,45.42,45.41,09.999,09.971,4.543,4.554,021.8,017.6,04.8,03.9,-29.0,-16.6,-27.0,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.2,019.3,001.9,-28.9,-00.4,00.08,00.00,01994.03 20160122032918,100901,v3.1.2 11/1/2010,002,0000000,1453433340,45.43,45.41,10.001,09.973,4.542,4.554,021.6,017.9,04.8,04.1,-29.1,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.7,018.8,002.9,-29.0,-00.4,00.20,00.46,01994.03 20160122032948,100901,v3.1.2 11/1/2010,002,0000000,1453433370,45.42,45.41,09.995,09.970,4.544,4.555,021.4,018.3,04.5,04.0,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.7,018.8,002.9,-29.0,-00.4,00.20,00.38,01994.03 20160122033018,100901,v3.1.2 11/1/2010,002,0000000,1453433400,45.41,45.42,09.994,09.974,4.544,4.553,020.3,018.4,04.2,04.2,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,021.7,018.2,003.5,-29.0,-00.4,00.26,00.26,01994.03 20160122033048,100901,v3.1.2 11/1/2010,002,0000000,1453433430,45.42,45.43,10.000,09.982,4.542,4.552,019.7,019.2,04.5,04.7,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,021.7,018.2,003.5,-29.0,-00.4,00.26,00.10,01994.03 20160122033118,100901,v3.1.2 11/1/2010,002,0000000,1453433460,45.43,45.44,10.005,09.984,4.541,4.551,020.6,021.8,04.8,05.4,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,021.7,018.8,002.9,-29.1,-00.4,00.19,00.00,01994.04 20160122033148,100901,v3.1.2 11/1/2010,002,0000000,1453433490,45.43,45.43,10.000,09.971,4.543,4.556,021.6,023.3,04.7,04.9,-29.2,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,021.7,018.8,002.9,-29.1,-00.4,00.19,00.00,01994.04 20160122033218,100901,v3.1.2 11/1/2010,002,0000000,1453433520,45.43,45.43,10.000,09.970,4.543,4.557,021.5,022.3,04.7,04.6,-29.2,-16.6,-27.2,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,021.4,019.6,001.8,-29.1,-00.4,00.07,00.00,01994.04 20160122033248,100901,v3.1.2 11/1/2010,002,0000000,1453433550,45.42,45.42,10.000,09.969,4.542,4.556,021.0,020.8,04.6,04.4,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.4,019.6,001.8,-29.1,-00.4,00.07,00.07,01994.04 20160122033318,100901,v3.1.2 11/1/2010,002,0000000,1453433580,45.42,45.43,09.996,09.972,4.544,4.555,021.1,020.0,04.6,04.4,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.0,020.1,001.0,-29.1,-00.3,-0.02,00.00,01994.04 20160122033348,100901,v3.1.2 11/1/2010,002,0000000,1453433610,45.42,45.42,09.999,09.973,4.543,4.555,020.8,019.8,04.5,04.4,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.0,020.1,001.0,-29.1,-00.3,-0.02,00.00,01994.04 20160122033418,100901,v3.1.2 11/1/2010,002,0000000,1453433640,45.42,45.43,10.000,09.978,4.542,4.553,020.6,020.0,04.6,04.6,-29.1,-16.6,-27.1,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.8,020.5,000.3,-29.1,-00.3,-0.09,00.00,01994.04 20160122033448,100901,v3.1.2 11/1/2010,002,0000000,1453433670,45.43,45.44,10.003,09.981,4.541,4.552,020.6,021.1,04.6,05.0,-29.0,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.8,020.5,000.3,-29.1,-00.3,-0.09,00.00,01994.04 20160122033518,100901,v3.1.2 11/1/2010,002,0000000,1453433700,45.44,45.44,10.007,09.981,4.540,4.553,021.1,022.5,05.0,05.2,-28.9,-16.6,-27.0,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,021.0,021.3,-00.3,-29.1,-00.3,-0.17,00.00,01994.04 20160122033548,100901,v3.1.2 11/1/2010,002,0000000,1453433730,45.44,45.44,10.005,09.977,4.541,4.555,022.4,023.2,05.1,05.1,-28.9,-16.6,-26.9,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,021.0,021.3,-00.3,-29.1,-00.3,-0.17,00.00,01994.04 20160122033618,100901,v3.1.2 11/1/2010,002,0000000,1453433760,45.43,45.44,10.001,09.975,4.543,4.555,022.3,023.0,04.8,04.9,-28.9,-16.6,-26.9,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,021.3,021.6,-00.2,-29.0,-00.3,-0.15,00.00,01994.04 20160122033648,100901,v3.1.2 11/1/2010,002,0000000,1453433790,45.44,45.44,10.004,09.972,4.542,4.557,023.3,023.3,05.3,05.0,-28.9,-16.6,-26.9,0001,0006,1007.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.3,021.6,-00.2,-29.0,-00.3,-0.15,00.00,01994.04 20160122033718,100901,v3.1.2 11/1/2010,002,0000000,1453433820,45.43,45.43,09.995,09.969,4.545,4.557,023.4,022.5,04.6,04.5,-29.0,-16.6,-26.9,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.7,021.6,000.1,-29.0,-00.3,-0.12,00.00,01994.04 20160122033748,100901,v3.1.2 11/1/2010,002,0000000,1453433850,45.43,45.43,09.998,09.976,4.543,4.554,021.2,020.7,04.5,04.7,-29.0,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.7,021.6,000.1,-29.0,-00.3,-0.12,00.00,01994.04 20160122033818,100901,v3.1.2 11/1/2010,002,0000000,1453433880,45.43,45.44,10.005,09.983,4.541,4.552,020.7,021.4,04.8,05.2,-29.0,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.6,021.9,-00.2,-29.0,-00.3,-0.16,00.00,01994.04 20160122033848,100901,v3.1.2 11/1/2010,002,0000000,1453433910,45.44,45.44,10.013,09.980,4.538,4.553,021.9,023.1,05.4,05.3,-29.0,-16.6,-27.0,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,021.6,021.9,-00.2,-29.0,-00.3,-0.16,00.00,01994.04 20160122033918,100901,v3.1.2 11/1/2010,002,0000000,1453433940,45.44,45.44,10.002,09.974,4.543,4.556,023.6,023.8,05.2,05.1,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.2,022.6,-00.4,-29.0,-00.3,-0.18,00.00,01994.04 20160122033948,100901,v3.1.2 11/1/2010,002,0000000,1453433970,45.43,45.44,09.996,09.970,4.545,4.557,023.7,023.0,04.9,04.7,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.2,022.6,-00.4,-29.0,-00.3,-0.18,00.00,01994.04 20160122034018,100901,v3.1.2 11/1/2010,002,0000000,1453434000,45.42,45.42,09.989,09.970,4.547,4.556,021.8,021.6,04.1,04.5,-29.1,-16.6,-27.1,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.4,022.5,-00.1,-29.0,-00.3,-0.14,00.00,01994.04 20160122034048,100901,v3.1.2 11/1/2010,002,0000000,1453434030,45.42,45.42,10.003,09.967,4.541,4.557,019.7,020.1,04.5,04.1,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.4,022.5,-00.1,-29.0,-00.3,-0.14,00.00,01994.04 20160122034118,100901,v3.1.2 11/1/2010,002,0000000,1453434060,45.43,45.42,10.003,09.972,4.541,4.555,020.2,019.0,04.8,04.1,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.9,021.7,000.3,-29.0,-00.3,-0.10,00.00,01994.04 20160122034148,100901,v3.1.2 11/1/2010,002,0000000,1453434090,45.42,45.42,10.002,09.971,4.542,4.555,021.8,018.7,04.9,04.1,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.9,021.7,000.3,-29.0,-00.3,-0.10,00.00,01994.04 20160122034218,100901,v3.1.2 11/1/2010,002,0000000,1453434120,45.43,45.42,10.003,09.970,4.542,4.555,022.5,018.5,05.0,04.0,-29.1,-16.6,-27.1,0001,0006,1007.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.8,020.9,000.9,-29.1,-00.3,-0.03,00.00,01994.04 20160122034248,100901,v3.1.2 11/1/2010,002,0000000,1453434150,45.43,45.42,10.002,09.976,4.542,4.553,023.1,018.3,05.1,04.3,-29.1,-16.6,-27.1,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.8,020.9,000.9,-29.1,-00.3,-0.03,00.00,01994.04 20160122034318,100901,v3.1.2 11/1/2010,002,0000000,1453434180,45.43,45.42,10.000,09.973,4.543,4.554,023.3,019.1,05.0,04.3,-29.2,-16.6,-27.2,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.3,020.4,001.9,-29.1,-00.3,00.08,00.00,01994.04 20160122034348,100901,v3.1.2 11/1/2010,002,0000000,1453434210,45.43,45.43,10.004,09.975,4.541,4.554,023.3,019.8,05.3,04.4,-29.2,-16.6,-27.2,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,022.3,020.4,001.9,-29.1,-00.3,00.08,00.00,01994.04 20160122034418,100901,v3.1.2 11/1/2010,002,0000000,1453434240,45.43,45.43,09.998,09.972,4.544,4.555,023.7,019.9,05.1,04.3,-29.3,-16.6,-27.3,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.46,022.3,019.6,002.7,-29.2,-00.4,00.17,00.46,01994.04 20160122034448,100901,v3.1.2 11/1/2010,002,0000000,1453434270,45.43,45.42,10.000,09.972,4.543,4.555,023.3,019.7,05.0,04.3,-29.3,-16.6,-27.3,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,022.3,019.6,002.7,-29.2,-00.4,00.17,00.44,01994.04 20160122034518,100901,v3.1.2 11/1/2010,002,0000000,1453434300,45.42,45.42,09.997,09.968,4.543,4.556,022.5,019.3,04.8,04.1,-29.4,-16.7,-27.3,0001,0006,1007.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,022.4,019.2,003.3,-29.2,-00.4,00.24,00.40,01994.04 20160122034548,100901,v3.1.2 11/1/2010,002,0000000,1453434330,45.43,45.42,10.000,09.971,4.542,4.555,022.4,018.9,05.0,04.1,-29.4,-16.6,-27.3,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,022.4,019.2,003.3,-29.2,-00.4,00.24,00.44,01994.05 20160122034618,100901,v3.1.2 11/1/2010,002,0000000,1453434360,45.43,45.42,10.001,09.971,4.542,4.555,022.8,018.3,05.1,04.0,-29.4,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,022.9,019.0,003.9,-29.3,-00.4,00.31,00.54,01994.05 20160122034648,100901,v3.1.2 11/1/2010,002,0000000,1453434390,45.43,45.42,10.003,09.977,4.542,4.553,023.5,018.3,05.3,04.2,-29.4,-16.7,-27.4,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,022.9,019.0,003.9,-29.3,-00.4,00.31,00.61,01994.06 20160122034718,100901,v3.1.2 11/1/2010,002,0000000,1453434420,45.44,45.44,10.005,09.981,4.542,4.552,024.2,019.6,05.5,04.8,-29.4,-16.7,-27.4,0001,0006,1007.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,023.3,019.2,004.0,-29.3,-00.4,00.32,00.56,01994.06 20160122034748,100901,v3.1.2 11/1/2010,002,0000000,1453434450,45.44,45.44,10.003,09.980,4.542,4.553,024.8,021.4,05.5,05.0,-29.3,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.42,023.3,019.2,004.0,-29.3,-00.4,00.32,00.42,01994.07 20160122034818,100901,v3.1.2 11/1/2010,002,0000000,1453434480,45.44,45.44,10.003,09.974,4.543,4.555,024.8,022.2,05.4,04.8,-29.3,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,023.6,019.9,003.7,-29.3,-00.3,00.29,00.34,01994.07 20160122034848,100901,v3.1.2 11/1/2010,002,0000000,1453434510,45.44,45.45,10.014,09.991,4.538,4.549,025.1,022.7,06.1,05.7,-29.3,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,023.6,019.9,003.7,-29.3,-00.3,00.29,00.31,01994.07 20160122034918,100901,v3.1.2 11/1/2010,002,0000000,1453434540,45.45,45.46,10.014,09.990,4.539,4.550,027.1,025.2,06.6,06.3,-29.3,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,024.3,020.9,003.4,-29.3,-00.3,00.25,00.25,01994.07 20160122034948,100901,v3.1.2 11/1/2010,002,0000000,1453434570,45.46,45.46,10.013,09.986,4.540,4.552,029.3,028.1,06.8,06.5,-29.3,-16.7,-27.3,0001,0006,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.3,020.9,003.4,-29.3,-00.3,00.25,00.18,01994.08 20160122035018,100901,v3.1.2 11/1/2010,002,0000000,1453434600,45.46,45.46,10.006,09.980,4.543,4.556,030.9,029.6,06.9,06.5,-29.4,-16.7,-27.4,0001,0006,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.0,023.0,003.0,-29.3,-00.3,00.21,00.19,01994.08 20160122035048,100901,v3.1.2 11/1/2010,002,0000000,1453434630,45.45,45.45,09.987,09.961,4.551,4.562,030.9,029.4,05.7,05.5,-29.4,-16.6,-27.4,0001,0006,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,026.0,023.0,003.0,-29.3,-00.3,00.21,00.21,01994.08 20160122035118,100901,v3.1.2 11/1/2010,002,0000000,1453434660,45.43,45.44,09.997,09.980,4.545,4.553,026.5,025.6,05.1,05.4,-29.4,-16.6,-27.4,0001,0006,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,026.7,024.4,002.3,-29.3,-00.3,00.12,00.13,01994.08 20160122035148,100901,v3.1.2 11/1/2010,002,0000000,1453434690,45.47,45.46,10.036,10.014,4.530,4.540,025.5,026.0,07.4,07.9,-29.4,-16.6,-27.4,0001,0006,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,026.7,024.4,002.3,-29.3,-00.3,00.12,00.00,01994.08 20160122035218,100901,v3.1.2 11/1/2010,002,0000000,1453434720,45.48,45.48,10.022,10.000,4.539,4.548,032.7,035.8,08.2,09.4,-29.5,-16.6,-27.5,0001,0006,1007.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.30,028.4,027.7,000.8,-29.4,-00.3,-0.05,00.00,01994.08 20160122035248,100901,v3.1.2 11/1/2010,002,0000000,1453434750,45.46,45.46,09.988,09.954,4.552,4.567,035.3,039.3,06.4,06.7,-29.6,-16.6,-27.6,0001,0006,1007.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.41,028.4,027.7,000.8,-29.4,-00.3,-0.05,00.00,01994.08 20160122035318,100901,v3.1.2 11/1/2010,002,0000000,1453434780,45.43,45.43,09.983,09.944,4.551,4.568,028.9,030.1,04.9,04.3,-29.6,-16.6,-27.6,0001,0006,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,029.2,029.2,-00.0,-29.4,-00.3,-0.14,00.00,01994.08 20160122035348,100901,v3.1.2 11/1/2010,002,0000000,1453434810,45.42,45.41,09.990,09.960,4.546,4.559,022.8,021.0,04.5,03.9,-29.5,-16.6,-27.5,0001,0006,1007.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,029.2,029.2,-00.0,-29.4,-00.3,-0.14,00.00,01994.08 20160122035418,100901,v3.1.2 11/1/2010,002,0000000,1453434840,45.42,45.40,10.001,09.966,4.542,4.556,020.8,017.9,04.7,03.8,-29.5,-16.6,-27.5,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,028.0,027.8,000.2,-29.5,-00.3,-0.11,00.00,01994.08 20160122035448,100901,v3.1.2 11/1/2010,002,0000000,1453434870,45.44,45.42,10.011,09.976,4.539,4.553,021.8,017.8,05.4,04.2,-29.5,-16.6,-27.5,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,028.0,027.8,000.2,-29.5,-00.3,-0.11,00.00,01994.08 20160122035518,100901,v3.1.2 11/1/2010,002,0000000,1453434900,45.43,45.42,09.994,09.975,4.546,4.554,023.3,018.5,04.8,04.2,-29.4,-16.6,-27.4,0001,0006,1007.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,026.4,025.6,000.9,-29.5,-00.3,-0.04,00.00,01994.08 20160122035548,100901,v3.1.2 11/1/2010,002,0000000,1453434930,45.42,45.43,09.992,09.975,4.545,4.554,022.2,019.5,04.4,04.4,-29.4,-16.6,-27.4,0001,0006,1007.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,026.4,025.6,000.9,-29.5,-00.3,-0.04,00.00,01994.08 20160122035618,100901,v3.1.2 11/1/2010,002,0000000,1453434960,45.42,45.42,09.998,09.972,4.543,4.555,020.1,020.0,04.3,04.4,-29.3,-16.6,-27.3,0001,0006,1007.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,025.2,024.4,000.7,-29.5,-00.3,-0.05,00.00,01994.08 20160122035648,100901,v3.1.2 11/1/2010,002,0000000,1453434990,45.44,45.43,10.009,09.981,4.540,4.552,020.5,020.1,05.0,04.7,-29.3,-16.6,-27.3,0001,0006,1007.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,025.2,024.4,000.7,-29.5,-00.3,-0.05,00.00,01994.08 20160122035718,100901,v3.1.2 11/1/2010,002,0000000,1453435020,45.45,45.45,10.015,09.990,4.538,4.550,023.0,022.2,05.8,05.7,-29.3,-16.6,-27.3,0001,0006,1007.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.2,021.7,001.5,-29.4,-00.3,00.04,00.00,01994.08 20160122035748,100901,v3.1.2 11/1/2010,002,0000000,1453435050,45.46,45.46,10.024,09.997,4.535,4.547,025.9,026.0,06.7,06.8,-29.2,-16.6,-27.2,0001,0006,1007.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.2,021.7,001.5,-29.4,-00.3,00.04,00.00,01994.08 20160122035818,100901,v3.1.2 11/1/2010,002,0000000,1453435080,45.47,45.48,10.024,10.001,4.536,4.547,030.3,031.3,07.7,08.1,-29.2,-16.7,-27.2,0001,0006,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.07,023.5,022.0,001.6,-29.3,-00.3,00.04,00.00,01994.08 20160122035848,100901,v3.1.2 11/1/2010,002,0000000,1453435110,45.48,45.48,10.013,09.983,4.542,4.555,034.5,035.6,07.8,07.8,-29.2,-16.7,-27.2,0001,0006,1007.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.09,023.5,022.0,001.6,-29.3,-00.3,00.04,00.00,01994.08 20160122035918,100901,v3.1.2 11/1/2010,002,0000000,1453435140,45.46,45.46,09.996,09.973,4.547,4.559,033.3,034.1,06.4,06.7,-29.1,-16.7,-27.1,0001,0006,1007.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.06,026.0,025.2,000.8,-29.3,-00.3,-0.04,00.00,01994.08 20160122035948,100901,v3.1.2 11/1/2010,002,0000000,1453435170,45.46,45.47,10.018,09.995,4.538,4.550,030.2,031.2,07.1,07.4,-29.1,-16.7,-27.1,0001,0006,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,026.0,025.2,000.8,-29.3,-00.3,-0.04,00.00,01994.08