20160122180018,100901,v3.1.2 11/1/2010,002,0000000,1453485600,45.49,45.50,10.016,09.994,4.542,4.552,027.3,027.8,06.3,06.5,-12.9,-02.0,-10.9,0001,0008,1007.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.01,027.3,027.4,-00.1,-12.9,-00.3,-0.14,00.00,01994.10

20160122180048,100901,v3.1.2 11/1/2010,002,0000000,1453485630,45.48,45.49,10.002,09.978,4.547,4.559,028.5,028.8,05.6,05.7,-12.9,-02.0,-10.9,0001,0008,1007.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,027.3,027.4,-00.1,-12.9,-00.3,-0.14,00.00,01994.10

20160122180118,100901,v3.1.2 11/1/2010,002,0000000,1453485660,45.47,45.48,09.996,09.975,4.548,4.560,026.2,026.4,04.9,05.0,-12.9,-02.0,-10.9,0001,0008,1007.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,026.8,027.0,-00.2,-12.9,-00.3,-0.15,00.00,01994.10

20160122180148,100901,v3.1.2 11/1/2010,002,0000000,1453485690,45.47,45.48,10.009,09.984,4.543,4.555,024.1,024.1,05.2,05.2,-12.9,-02.0,-10.9,0001,0008,1007.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.8,027.0,-00.2,-12.9,-00.3,-0.15,00.00,01994.10

20160122180218,100901,v3.1.2 11/1/2010,002,0000000,1453485720,45.48,45.48,10.017,09.992,4.540,4.552,023.4,023.4,05.5,05.5,-12.8,-02.0,-10.8,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,026.1,026.2,-00.1,-12.9,-00.3,-0.14,00.00,01994.10

20160122180248,100901,v3.1.2 11/1/2010,002,0000000,1453485750,45.47,45.44,10.004,09.967,4.545,4.559,023.6,021.9,05.0,04.1,-12.8,-02.0,-10.8,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,026.1,026.2,-00.1,-12.9,-00.3,-0.14,00.00,01994.10

20160122180318,100901,v3.1.2 11/1/2010,002,0000000,1453485780,45.47,45.47,10.010,09.990,4.542,4.552,022.9,020.6,04.9,04.9,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,025.6,025.3,000.3,-12.8,-00.3,-0.10,00.00,01994.10

20160122180348,100901,v3.1.2 11/1/2010,002,0000000,1453485810,45.48,45.49,10.026,10.003,4.536,4.548,023.6,023.1,06.2,06.2,-12.8,-01.9,-10.8,0001,0008,1007.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,025.6,025.3,000.3,-12.8,-00.3,-0.10,00.00,01994.10

20160122180418,100901,v3.1.2 11/1/2010,002,0000000,1453485840,45.47,45.48,10.010,09.983,4.543,4.556,024.8,024.6,05.3,05.0,-12.8,-01.9,-10.8,0001,0008,1007.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.9,024.6,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122180448,100901,v3.1.2 11/1/2010,002,0000000,1453485870,45.49,45.49,10.030,10.004,4.536,4.547,025.8,025.1,06.7,06.6,-12.8,-01.9,-10.8,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.9,024.6,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122180518,100901,v3.1.2 11/1/2010,002,0000000,1453485900,45.50,45.49,10.021,09.996,4.540,4.551,028.4,027.6,06.5,06.5,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,025.2,024.5,000.6,-12.8,-00.3,-0.06,00.00,01994.10

20160122180548,100901,v3.1.2 11/1/2010,002,0000000,1453485930,45.49,45.50,10.002,09.988,4.548,4.555,029.2,028.9,05.7,06.3,-12.8,-01.9,-10.8,0001,0008,1007.6,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.07,025.2,024.5,000.6,-12.8,-00.3,-0.06,00.00,01994.10

20160122180618,100901,v3.1.2 11/1/2010,002,0000000,1453485960,45.49,45.50,10.013,09.982,4.543,4.558,028.7,029.5,06.3,06.1,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.05,025.7,025.1,000.5,-12.8,-00.3,-0.07,00.00,01994.10

20160122180648,100901,v3.1.2 11/1/2010,002,0000000,1453485990,45.48,45.49,10.008,09.987,4.545,4.555,027.9,027.9,05.8,05.8,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,025.7,025.1,000.5,-12.8,-00.3,-0.07,00.00,01994.10

20160122180718,100901,v3.1.2 11/1/2010,002,0000000,1453486020,45.49,45.49,10.011,09.988,4.544,4.555,026.9,026.4,05.8,05.9,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,026.4,025.7,000.6,-12.8,-00.3,-0.06,00.00,01994.10

20160122180748,100901,v3.1.2 11/1/2010,002,0000000,1453486050,45.50,45.49,10.019,09.991,4.541,4.554,027.6,027.8,06.4,06.4,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,026.4,025.7,000.6,-12.8,-00.3,-0.06,00.00,01994.10

20160122180818,100901,v3.1.2 11/1/2010,002,0000000,1453486080,45.47,45.47,09.991,09.968,4.551,4.562,027.0,027.2,04.7,04.9,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,027.2,027.1,000.1,-12.8,-00.3,-0.12,00.00,01994.10

20160122180848,100901,v3.1.2 11/1/2010,002,0000000,1453486110,45.49,45.49,10.020,09.990,4.539,4.554,025.3,025.3,06.0,05.7,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.2,027.1,000.1,-12.8,-00.3,-0.12,00.00,01994.10

20160122180918,100901,v3.1.2 11/1/2010,002,0000000,1453486140,45.46,45.47,09.995,09.975,4.548,4.559,024.4,023.9,04.6,04.7,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,027.1,026.9,000.2,-12.8,-00.3,-0.11,00.00,01994.10

20160122180948,100901,v3.1.2 11/1/2010,002,0000000,1453486170,45.48,45.49,10.023,10.000,4.538,4.549,022.8,022.6,05.5,05.7,-12.8,-01.9,-10.8,0001,0008,1007.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,027.1,026.9,000.2,-12.8,-00.3,-0.11,00.00,01994.10

20160122181018,100901,v3.1.2 11/1/2010,002,0000000,1453486200,45.48,45.49,10.011,09.983,4.544,4.557,024.0,024.2,05.4,05.3,-12.8,-01.9,-10.8,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,026.2,026.3,-00.0,-12.8,-00.3,-0.14,00.00,01994.10

20160122181048,100901,v3.1.2 11/1/2010,002,0000000,1453486230,45.48,45.49,10.014,09.991,4.542,4.553,025.0,024.3,05.4,05.3,-12.8,-01.9,-10.8,0001,0008,1007.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.2,026.3,-00.0,-12.8,-00.3,-0.14,00.00,01994.10

20160122181118,100901,v3.1.2 11/1/2010,002,0000000,1453486260,45.47,45.48,10.009,09.986,4.543,4.555,023.8,022.7,05.1,05.0,-12.7,-01.8,-10.8,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,025.2,024.9,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122181148,100901,v3.1.2 11/1/2010,002,0000000,1453486290,45.48,45.48,10.017,09.992,4.540,4.552,023.6,022.8,05.4,05.3,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,025.2,024.9,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122181218,100901,v3.1.2 11/1/2010,002,0000000,1453486320,45.48,45.48,10.008,09.983,4.544,4.556,024.5,023.8,05.3,05.2,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.8,024.4,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122181248,100901,v3.1.2 11/1/2010,002,0000000,1453486350,45.49,45.49,10.022,09.998,4.538,4.550,025.6,024.9,06.1,06.0,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.8,024.4,000.4,-12.8,-00.3,-0.09,00.00,01994.10

20160122181318,100901,v3.1.2 11/1/2010,002,0000000,1453486380,45.49,45.49,10.021,10.002,4.540,4.549,027.7,027.1,06.6,06.8,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.9,024.3,000.6,-12.8,-00.3,-0.07,00.00,01994.10

20160122181348,100901,v3.1.2 11/1/2010,002,0000000,1453486410,45.48,45.48,09.998,09.971,4.549,4.562,028.3,028.3,05.3,05.2,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.04,024.9,024.3,000.6,-12.8,-00.3,-0.07,00.00,01994.10

20160122181418,100901,v3.1.2 11/1/2010,002,0000000,1453486440,45.48,45.49,10.018,09.984,4.540,4.556,027.1,026.3,06.3,05.5,-12.7,-01.8,-10.7,0001,0008,1007.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,025.4,024.8,000.6,-12.7,-00.3,-0.06,00.00,01994.10

20160122181448,100901,v3.1.2 11/1/2010,002,0000000,1453486470,45.49,45.49,10.013,09.991,4.543,4.553,027.1,025.5,05.9,06.0,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,025.4,024.8,000.6,-12.7,-00.3,-0.06,00.00,01994.10

20160122181518,100901,v3.1.2 11/1/2010,002,0000000,1453486500,45.49,45.49,10.018,09.996,4.540,4.551,026.6,026.0,06.0,06.2,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.0,025.2,000.8,-12.7,-00.3,-0.04,00.00,01994.10

20160122181548,100901,v3.1.2 11/1/2010,002,0000000,1453486530,45.49,45.50,10.022,09.997,4.539,4.551,028.0,028.1,06.7,06.8,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,026.0,025.2,000.8,-12.7,-00.3,-0.04,00.00,01994.10

20160122181618,100901,v3.1.2 11/1/2010,002,0000000,1453486560,45.49,45.50,10.007,09.981,4.546,4.558,029.8,029.8,06.1,06.0,-12.7,-01.8,-10.7,0001,0007,1007.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,027.1,026.6,000.5,-12.7,-00.3,-0.07,00.00,01994.10

20160122181648,100901,v3.1.2 11/1/2010,002,0000000,1453486590,45.48,45.49,09.998,09.979,4.548,4.558,027.4,027.6,05.1,05.4,-12.7,-01.8,-10.7,0001,0007,1007.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,027.1,026.6,000.5,-12.7,-00.3,-0.07,00.00,01994.10

20160122181718,100901,v3.1.2 11/1/2010,002,0000000,1453486620,45.47,45.48,10.005,09.977,4.545,4.558,024.2,024.4,05.0,04.9,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.1,026.7,000.4,-12.7,-00.3,-0.09,00.00,01994.10

20160122181748,100901,v3.1.2 11/1/2010,002,0000000,1453486650,45.47,45.48,10.013,09.985,4.542,4.555,023.3,022.6,05.3,04.9,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,027.1,026.7,000.4,-12.7,-00.3,-0.09,00.00,01994.10

20160122181818,100901,v3.1.2 11/1/2010,002,0000000,1453486680,45.48,45.49,10.007,09.988,4.545,4.554,024.8,023.7,05.5,05.6,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,026.5,026.0,000.5,-12.7,-00.3,-0.08,00.00,01994.10

20160122181848,100901,v3.1.2 11/1/2010,002,0000000,1453486710,45.48,45.49,10.014,09.987,4.541,4.555,025.2,024.9,05.5,05.3,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.5,026.0,000.5,-12.7,-00.3,-0.08,00.00,01994.10

20160122181918,100901,v3.1.2 11/1/2010,002,0000000,1453486740,45.47,45.46,10.001,09.966,4.547,4.562,024.3,024.0,05.0,04.4,-12.7,-01.8,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.9,025.6,000.3,-12.7,-00.3,-0.09,00.00,01994.10

20160122181948,100901,v3.1.2 11/1/2010,002,0000000,1453486770,45.49,45.48,10.021,09.996,4.539,4.550,024.6,024.1,05.8,05.9,-12.7,-01.8,-10.7,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,025.9,025.6,000.3,-12.7,-00.3,-0.09,00.00,01994.10

20160122182018,100901,v3.1.2 11/1/2010,002,0000000,1453486800,45.48,45.49,10.016,09.990,4.541,4.553,024.6,024.6,05.6,05.6,-12.7,-01.8,-10.7,0001,0008,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,025.5,025.3,000.2,-12.7,-00.3,-0.11,00.00,01994.10

20160122182048,100901,v3.1.2 11/1/2010,002,0000000,1453486830,45.49,45.49,10.022,09.996,4.538,4.550,024.8,024.7,05.9,05.9,-12.6,-01.8,-10.6,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.5,025.3,000.2,-12.7,-00.3,-0.11,00.00,01994.10

20160122182118,100901,v3.1.2 11/1/2010,002,0000000,1453486860,45.50,45.51,10.046,10.024,4.529,4.541,028.2,027.8,08.0,08.0,-12.6,-01.8,-10.6,0001,0008,1007.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,025.2,024.9,000.3,-12.7,-00.3,-0.10,00.00,01994.10

20160122182148,100901,v3.1.2 11/1/2010,002,0000000,1453486890,45.50,45.51,10.012,09.984,4.544,4.558,034.2,034.1,07.5,07.4,-12.6,-01.8,-10.7,0001,0007,1007.6,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.04,025.2,024.9,000.3,-12.7,-00.3,-0.10,00.00,01994.10

20160122182218,100901,v3.1.2 11/1/2010,002,0000000,1453486920,45.50,45.50,10.009,09.989,4.546,4.555,034.8,035.3,06.9,07.5,-12.7,-01.7,-10.6,0001,0007,1007.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.02,027.3,027.1,000.3,-12.7,-00.3,-0.10,00.00,01994.10

20160122182248,100901,v3.1.2 11/1/2010,002,0000000,1453486950,45.49,45.49,10.009,09.974,4.545,4.561,031.0,031.4,06.3,06.0,-12.7,-01.7,-10.7,0001,0007,1007.6,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.01,027.3,027.1,000.3,-12.7,-00.3,-0.10,00.00,01994.10

20160122182318,100901,v3.1.2 11/1/2010,002,0000000,1453486980,45.49,45.49,10.015,09.990,4.542,4.554,029.2,028.5,06.4,06.3,-12.7,-01.7,-10.7,0001,0007,1007.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.12,028.2,028.0,000.2,-12.7,-00.3,-0.11,00.00,01994.10

20160122182348,100901,v3.1.2 11/1/2010,002,0000000,1453487010,45.50,45.50,10.015,09.989,4.543,4.555,030.1,029.2,06.8,06.7,-12.7,-01.7,-10.7,0001,0007,1007.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,028.2,028.0,000.2,-12.7,-00.3,-0.11,00.00,01994.10

20160122182418,100901,v3.1.2 11/1/2010,002,0000000,1453487040,45.49,45.49,10.012,09.984,4.544,4.557,029.5,029.7,06.1,06.1,-12.7,-01.7,-10.7,0001,0008,1007.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,029.3,029.2,000.1,-12.7,-00.3,-0.12,00.00,01994.10

20160122182448,100901,v3.1.2 11/1/2010,002,0000000,1453487070,45.49,45.49,10.005,09.981,4.546,4.558,027.7,028.7,05.6,06.1,-12.7,-01.7,-10.7,0001,0008,1007.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.08,029.3,029.2,000.1,-12.7,-00.3,-0.12,00.00,01994.10

20160122182518,100901,v3.1.2 11/1/2010,002,0000000,1453487100,45.47,45.46,09.995,09.959,4.549,4.564,025.6,026.2,04.7,04.3,-12.7,-01.7,-10.7,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,029.5,029.5,-00.0,-12.7,-00.3,-0.14,00.00,01994.10

20160122182548,100901,v3.1.2 11/1/2010,002,0000000,1453487130,45.48,45.49,10.030,10.008,4.535,4.546,024.1,023.5,06.3,06.3,-12.7,-01.7,-10.7,0001,0008,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,029.5,029.5,-00.0,-12.7,-00.3,-0.14,00.00,01994.10

20160122182618,100901,v3.1.2 11/1/2010,002,0000000,1453487160,45.48,45.48,10.002,09.980,4.547,4.558,025.9,025.3,05.3,05.4,-12.6,-01.7,-10.6,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,029.0,029.0,000.0,-12.7,-00.3,-0.13,00.00,01994.10

20160122182648,100901,v3.1.2 11/1/2010,002,0000000,1453487190,45.49,45.49,10.015,09.986,4.542,4.555,026.9,026.9,05.9,05.8,-12.6,-01.7,-10.6,0001,0008,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,029.0,029.0,000.0,-12.7,-00.3,-0.13,00.00,01994.10

20160122182718,100901,v3.1.2 11/1/2010,002,0000000,1453487220,45.50,45.49,10.031,10.006,4.536,4.547,027.5,027.5,07.0,07.0,-12.6,-01.7,-10.6,0001,0008,1007.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,027.6,027.4,000.1,-12.7,-00.3,-0.12,00.00,01994.10

20160122182748,100901,v3.1.2 11/1/2010,002,0000000,1453487250,45.49,45.49,10.007,09.984,4.546,4.556,030.2,030.2,06.3,06.6,-12.6,-01.7,-10.6,0001,0008,1007.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,027.6,027.4,000.1,-12.7,-00.3,-0.12,00.00,01994.10

20160122182818,100901,v3.1.2 11/1/2010,002,0000000,1453487280,45.49,45.49,10.006,09.979,4.547,4.559,031.6,031.9,06.4,06.4,-12.6,-01.7,-10.6,0001,0008,1007.6,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.01,028.0,028.1,-00.1,-12.6,-00.3,-0.14,00.00,01994.10

20160122182848,100901,v3.1.2 11/1/2010,002,0000000,1453487310,45.49,45.49,10.016,09.990,4.542,4.554,029.3,029.3,06.2,06.2,-12.5,-01.7,-10.5,0001,0008,1007.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.03,028.0,028.1,-00.1,-12.6,-00.3,-0.14,00.00,01994.10

20160122182918,100901,v3.1.2 11/1/2010,002,0000000,1453487340,45.45,45.44,09.988,09.956,4.551,4.564,025.5,024.7,04.5,04.1,-12.5,-01.7,-10.5,0001,0008,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,027.2,027.1,000.1,-12.6,-00.3,-0.12,00.00,01994.10

20160122182948,100901,v3.1.2 11/1/2010,002,0000000,1453487370,45.48,45.48,10.023,10.000,4.537,4.548,022.6,021.8,05.5,05.5,-12.5,-01.7,-10.5,0001,0008,1007.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,027.2,027.1,000.1,-12.6,-00.3,-0.12,00.00,01994.10

20160122183018,100901,v3.1.2 11/1/2010,002,0000000,1453487400,45.49,45.49,10.025,09.996,4.538,4.550,023.7,023.4,06.1,06.0,-12.4,-01.6,-10.4,0001,0008,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.8,026.6,000.3,-12.5,-00.3,-0.10,00.00,01994.10

20160122183048,100901,v3.1.2 11/1/2010,002,0000000,1453487430,45.50,45.50,10.016,09.991,4.542,4.554,028.6,028.5,06.7,06.7,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.05,026.8,026.6,000.3,-12.5,-00.3,-0.10,00.00,01994.10

20160122183118,100901,v3.1.2 11/1/2010,002,0000000,1453487460,45.49,45.50,10.023,09.997,4.539,4.552,029.7,029.4,06.7,06.5,-12.4,-01.6,-10.4,0001,0008,1007.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,027.6,027.4,000.2,-12.5,-00.3,-0.11,00.00,01994.10

20160122183148,100901,v3.1.2 11/1/2010,002,0000000,1453487490,45.50,45.50,10.023,09.990,4.540,4.555,029.9,029.4,07.2,06.7,-12.4,-01.6,-10.4,0001,0008,1007.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,027.6,027.4,000.2,-12.5,-00.3,-0.11,00.00,01994.10

20160122183218,100901,v3.1.2 11/1/2010,002,0000000,1453487520,45.48,45.49,09.996,09.982,4.550,4.557,030.4,029.4,05.6,05.9,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,028.2,027.8,000.4,-12.5,-00.3,-0.09,00.00,01994.10

20160122183248,100901,v3.1.2 11/1/2010,002,0000000,1453487550,45.46,45.46,09.995,09.969,4.548,4.560,025.9,025.3,04.6,04.6,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,028.2,027.8,000.4,-12.5,-00.3,-0.09,00.00,01994.10

20160122183318,100901,v3.1.2 11/1/2010,002,0000000,1453487580,45.50,45.50,10.041,10.016,4.531,4.543,025.4,025.7,07.2,07.4,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,026.9,026.5,000.4,-12.4,-00.3,-0.09,00.00,01994.10

20160122183348,100901,v3.1.2 11/1/2010,002,0000000,1453487610,45.51,45.51,10.039,10.011,4.534,4.547,031.5,031.8,08.3,08.3,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.01,026.9,026.5,000.4,-12.4,-00.3,-0.09,00.00,01994.10

20160122183418,100901,v3.1.2 11/1/2010,002,0000000,1453487640,45.49,45.50,10.012,09.988,4.544,4.556,034.4,033.7,07.1,06.9,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.11,028.7,028.3,000.4,-12.4,-00.3,-0.09,00.00,01994.10

20160122183448,100901,v3.1.2 11/1/2010,002,0000000,1453487670,45.49,45.48,09.998,09.970,4.550,4.562,031.8,030.4,05.8,05.5,-12.4,-01.6,-10.4,0001,0008,1007.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.19,028.7,028.3,000.4,-12.4,-00.3,-0.09,00.00,01994.10

20160122183518,100901,v3.1.2 11/1/2010,002,0000000,1453487700,45.48,45.49,10.013,09.992,4.542,4.553,027.0,026.1,05.6,05.6,-12.4,-01.6,-10.4,0001,0008,1007.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,029.4,028.9,000.5,-12.4,-00.3,-0.08,00.00,01994.10

20160122183548,100901,v3.1.2 11/1/2010,002,0000000,1453487730,45.50,45.51,10.042,10.018,4.531,4.543,027.4,027.3,07.8,07.9,-12.3,-01.6,-10.3,0001,0008,1007.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,029.4,028.9,000.5,-12.4,-00.3,-0.08,00.00,01994.10

20160122183618,100901,v3.1.2 11/1/2010,002,0000000,1453487760,45.50,45.51,10.006,09.976,4.547,4.562,033.1,033.7,07.0,06.9,-12.3,-01.6,-10.3,0001,0008,1007.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.03,030.1,029.7,000.3,-12.4,-00.3,-0.10,00.00,01994.10

20160122183648,100901,v3.1.2 11/1/2010,002,0000000,1453487790,45.48,45.48,09.993,09.965,4.551,4.564,030.6,031.1,05.0,05.0,-12.4,-01.6,-10.3,0001,0008,1007.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.02,030.1,029.7,000.3,-12.4,-00.3,-0.10,00.00,01994.10

20160122183718,100901,v3.1.2 11/1/2010,002,0000000,1453487820,45.50,45.49,10.037,10.012,4.533,4.544,026.1,026.1,07.0,07.0,-12.4,-01.6,-10.4,0001,0008,1007.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,029.2,029.1,000.1,-12.4,-00.3,-0.12,00.00,01994.10

20160122183748,100901,v3.1.2 11/1/2010,002,0000000,1453487850,45.50,45.51,10.030,10.004,4.537,4.549,030.5,030.0,07.8,07.7,-12.3,-01.6,-10.3,0001,0007,1007.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,029.2,029.1,000.1,-12.4,-00.3,-0.12,00.00,01994.10

20160122183818,100901,v3.1.2 11/1/2010,002,0000000,1453487880,45.51,45.51,10.018,09.993,4.543,4.554,035.4,035.1,07.8,07.8,-12.3,-01.6,-10.3,0001,0007,1007.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.07,031.2,030.9,000.3,-12.4,-00.3,-0.10,00.00,01994.10

20160122183848,100901,v3.1.2 11/1/2010,002,0000000,1453487910,45.50,45.51,10.003,09.979,4.548,4.561,035.6,035.6,07.1,07.0,-12.3,-01.6,-10.3,0001,0007,1007.5,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.04,031.2,030.9,000.3,-12.4,-00.3,-0.10,00.00,01994.10

20160122183918,100901,v3.1.2 11/1/2010,002,0000000,1453487940,45.49,45.50,10.010,09.986,4.545,4.557,033.0,032.9,06.8,06.8,-12.3,-01.6,-10.3,0001,0007,1007.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.05,030.9,030.8,000.2,-12.3,-00.3,-0.12,00.00,01994.10

20160122183948,100901,v3.1.2 11/1/2010,002,0000000,1453487970,45.49,45.49,10.002,09.973,4.548,4.561,029.1,029.0,05.6,05.5,-12.3,-01.6,-10.3,0001,0008,1007.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,030.9,030.8,000.2,-12.3,-00.3,-0.12,00.00,01994.10

20160122184018,100901,v3.1.2 11/1/2010,002,0000000,1453488000,45.49,45.49,10.012,09.982,4.543,4.557,027.0,026.8,05.9,05.7,-12.3,-01.6,-10.3,0001,0008,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,030.9,030.9,000.0,-12.3,-00.3,-0.13,00.00,01994.10

20160122184048,100901,v3.1.2 11/1/2010,002,0000000,1453488030,45.49,45.50,10.028,10.003,4.536,4.548,026.8,026.4,06.7,06.6,-12.3,-01.5,-10.3,0001,0008,1007.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,030.9,030.9,000.0,-12.3,-00.3,-0.13,00.00,01994.10

20160122184118,100901,v3.1.2 11/1/2010,002,0000000,1453488060,45.49,45.49,10.007,09.983,4.545,4.557,027.6,026.9,05.8,05.7,-12.3,-01.5,-10.3,0001,0008,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,029.8,029.5,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184148,100901,v3.1.2 11/1/2010,002,0000000,1453488090,45.50,45.49,10.012,09.985,4.544,4.556,029.1,028.7,06.3,06.3,-12.3,-01.5,-10.3,0001,0008,1007.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.08,029.8,029.5,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184218,100901,v3.1.2 11/1/2010,002,0000000,1453488120,45.49,45.49,10.011,09.979,4.544,4.558,029.4,029.3,06.3,06.0,-12.3,-01.5,-10.3,0001,0008,1007.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.04,030.5,030.2,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184248,100901,v3.1.2 11/1/2010,002,0000000,1453488150,45.51,45.51,10.024,09.994,4.539,4.553,030.7,030.7,07.4,07.3,-12.3,-01.5,-10.3,0001,0008,1007.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.04,030.5,030.2,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184318,100901,v3.1.2 11/1/2010,002,0000000,1453488180,45.51,45.51,10.022,09.996,4.541,4.553,033.1,033.1,07.6,07.6,-12.3,-01.5,-10.3,0001,0008,1007.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.04,030.0,029.8,000.2,-12.3,-00.3,-0.11,00.00,01994.10

20160122184348,100901,v3.1.2 11/1/2010,002,0000000,1453488210,45.49,45.50,10.000,09.976,4.549,4.561,033.6,033.2,06.6,06.5,-12.3,-01.5,-10.3,0001,0007,1007.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.08,030.0,029.8,000.2,-12.3,-00.3,-0.11,00.00,01994.10

20160122184418,100901,v3.1.2 11/1/2010,002,0000000,1453488240,45.47,45.47,09.989,09.956,4.552,4.567,030.0,029.3,05.0,04.6,-12.3,-01.5,-10.3,0001,0007,1007.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.12,029.4,029.1,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184448,100901,v3.1.2 11/1/2010,002,0000000,1453488270,45.47,45.47,10.005,09.986,4.545,4.553,023.9,022.6,04.8,04.9,-12.2,-01.5,-10.2,0001,0008,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,029.4,029.1,000.3,-12.3,-00.3,-0.10,00.00,01994.10

20160122184518,100901,v3.1.2 11/1/2010,002,0000000,1453488300,45.48,45.48,10.015,09.984,4.541,4.556,022.6,022.0,05.4,05.2,-12.2,-01.5,-10.2,0001,0008,1007.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,028.5,028.1,000.4,-12.3,-00.3,-0.09,00.00,01994.10

20160122184548,100901,v3.1.2 11/1/2010,002,0000000,1453488330,45.48,45.49,10.025,09.996,4.537,4.551,023.7,023.4,05.8,05.4,-12.2,-01.5,-10.2,0001,0008,1007.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,028.5,028.1,000.4,-12.3,-00.3,-0.09,00.00,01994.10

20160122184618,100901,v3.1.2 11/1/2010,002,0000000,1453488360,45.49,45.51,10.045,10.022,4.529,4.540,025.2,024.2,07.2,07.1,-12.2,-01.5,-10.2,0001,0008,1007.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,028.0,027.6,000.5,-12.3,-00.3,-0.08,00.00,01994.10

20160122184648,100901,v3.1.2 11/1/2010,002,0000000,1453488390,45.50,45.50,10.016,09.989,4.543,4.555,030.8,030.2,07.1,07.1,-12.2,-01.5,-10.2,0001,0008,1007.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.10,028.0,027.6,000.5,-12.3,-00.3,-0.08,00.00,01994.10

20160122184718,100901,v3.1.2 11/1/2010,002,0000000,1453488420,45.48,45.49,09.994,09.973,4.551,4.561,031.4,031.5,05.4,05.6,-12.2,-01.5,-10.2,0001,0008,1007.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.03,028.5,028.0,000.4,-12.2,-00.3,-0.08,00.00,01994.10

20160122184748,100901,v3.1.2 11/1/2010,002,0000000,1453488450,45.49,45.50,10.024,10.002,4.538,4.549,026.9,027.0,06.3,06.5,-12.1,-01.5,-10.1,0001,0008,1007.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,028.5,028.0,000.4,-12.2,-00.3,-0.08,00.00,01994.10

20160122184818,100901,v3.1.2 11/1/2010,002,0000000,1453488480,45.49,45.49,10.016,09.989,4.542,4.555,027.6,027.6,06.4,06.4,-12.1,-01.5,-10.1,0001,0008,1007.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,027.4,026.9,000.4,-12.2,-00.3,-0.08,00.00,01994.10

20160122184848,100901,v3.1.2 11/1/2010,002,0000000,1453488510,45.50,45.50,10.023,09.997,4.539,4.552,030.0,029.9,07.0,06.9,-12.1,-01.5,-10.1,0001,0008,1007.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.05,027.4,026.9,000.4,-12.2,-00.3,-0.08,00.00,01994.10

20160122184918,100901,v3.1.2 11/1/2010,002,0000000,1453488540,45.50,45.50,10.014,09.986,4.543,4.556,031.0,031.1,06.8,06.8,-12.1,-01.5,-10.1,0001,0008,1007.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,027.6,027.3,000.3,-12.1,-00.3,-0.10,00.00,01994.10

20160122184948,100901,v3.1.2 11/1/2010,002,0000000,1453488570,45.49,45.49,10.025,10.000,4.538,4.549,029.5,029.6,06.6,06.7,-12.1,-01.5,-10.1,0001,0008,1007.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,027.6,027.3,000.3,-12.1,-00.3,-0.10,00.00,01994.10

20160122185018,100901,v3.1.2 11/1/2010,002,0000000,1453488600,45.51,45.50,10.017,09.983,4.543,4.558,031.5,031.3,07.5,07.1,-12.1,-01.5,-10.1,0001,0008,1007.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.06,029.3,029.1,000.2,-12.1,-00.3,-0.11,00.00,01994.10

20160122185048,100901,v3.1.2 11/1/2010,002,0000000,1453488630,45.48,45.49,09.992,09.973,4.552,4.561,031.7,032.8,05.3,06.0,-12.1,-01.5,-10.1,0001,0008,1007.6,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.10,029.3,029.1,000.2,-12.1,-00.3,-0.11,00.00,01994.10

20160122185118,100901,v3.1.2 11/1/2010,002,0000000,1453488660,45.46,45.48,09.990,09.961,4.551,4.565,026.3,027.9,04.7,04.7,-12.1,-01.4,-10.1,0001,0008,1007.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.14,029.6,029.9,-00.3,-12.1,-00.3,-0.17,00.00,01994.10

20160122185148,100901,v3.1.2 11/1/2010,002,0000000,1453488690,45.48,45.49,10.018,09.985,4.540,4.556,025.1,025.4,05.9,05.6,-12.1,-01.4,-10.1,0001,0008,1007.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,029.6,029.9,-00.3,-12.1,-00.3,-0.17,00.00,01994.10

20160122185218,100901,v3.1.2 11/1/2010,002,0000000,1453488720,45.48,45.48,10.008,09.983,4.544,4.555,024.7,024.0,05.2,05.1,-12.1,-01.4,-10.1,0001,0008,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,028.2,028.4,-00.2,-12.1,-00.3,-0.15,00.00,01994.10

20160122185248,100901,v3.1.2 11/1/2010,002,0000000,1453488750,45.48,45.48,10.013,09.985,4.543,4.555,023.7,022.7,05.2,05.0,-12.1,-01.4,-10.1,0001,0008,1007.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,028.2,028.4,-00.2,-12.1,-00.3,-0.15,00.00,01994.10

20160122185318,100901,v3.1.2 11/1/2010,002,0000000,1453488780,45.45,45.45,09.995,09.974,4.547,4.557,022.1,021.6,04.2,04.4,-12.0,-01.4,-10.0,0001,0008,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,027.1,027.2,-00.1,-12.1,-00.3,-0.14,00.00,01994.10

20160122185348,100901,v3.1.2 11/1/2010,002,0000000,1453488810,45.50,45.50,10.045,10.015,4.529,4.543,023.2,024.1,06.9,07.1,-12.0,-01.4,-10.0,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,027.1,027.2,-00.1,-12.1,-00.3,-0.14,00.00,01994.10

20160122185418,100901,v3.1.2 11/1/2010,002,0000000,1453488840,45.50,45.50,10.037,09.999,4.534,4.550,028.1,029.0,07.5,07.0,-12.1,-01.4,-10.0,0001,0008,1007.7,-50.0,00.0,00.5,0.994,-00.3,-00.0,-0.06,026.6,026.8,-00.2,-12.1,-00.3,-0.16,00.00,01994.10

20160122185448,100901,v3.1.2 11/1/2010,002,0000000,1453488870,45.50,45.50,10.005,09.979,4.548,4.559,033.7,031.8,07.0,06.5,-12.1,-01.4,-10.1,0001,0008,1007.7,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.24,026.6,026.8,-00.2,-12.1,-00.3,-0.16,00.00,01994.10

20160122185518,100901,v3.1.2 11/1/2010,002,0000000,1453488900,45.47,45.47,09.984,09.956,4.554,4.567,030.7,029.3,04.7,04.6,-12.1,-01.4,-10.1,0001,0008,1007.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.20,026.4,026.4,000.0,-12.1,-00.3,-0.13,00.00,01994.10

20160122185548,100901,v3.1.2 11/1/2010,002,0000000,1453488930,45.47,45.47,10.012,09.986,4.541,4.553,023.4,022.0,05.2,04.6,-12.1,-01.4,-10.1,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,026.4,026.4,000.0,-12.1,-00.3,-0.13,00.00,01994.10

20160122185618,100901,v3.1.2 11/1/2010,002,0000000,1453488960,45.47,45.48,10.003,09.980,4.546,4.557,023.2,021.0,05.0,04.8,-12.0,-01.4,-10.0,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,025.8,025.0,000.8,-12.1,-00.3,-0.04,00.00,01994.10

20160122185648,100901,v3.1.2 11/1/2010,002,0000000,1453488990,45.43,45.42,09.989,09.959,4.548,4.561,022.5,021.1,04.0,03.6,-12.0,-01.4,-10.0,0001,0008,1007.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,025.8,025.0,000.8,-12.1,-00.3,-0.04,00.00,01994.10

20160122185718,100901,v3.1.2 11/1/2010,002,0000000,1453489020,45.43,45.42,09.999,09.970,4.544,4.555,019.1,017.3,04.0,03.6,-11.9,-01.4,-09.9,0001,0008,1007.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,024.7,023.7,001.0,-12.0,-00.3,-0.02,00.00,01994.10

20160122185748,100901,v3.1.2 11/1/2010,002,0000000,1453489050,45.46,45.46,10.016,09.991,4.539,4.550,018.8,017.3,04.7,04.5,-11.8,-01.4,-09.8,0001,0008,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,024.7,023.7,001.0,-12.0,-00.3,-0.02,00.00,01994.10

20160122185818,100901,v3.1.2 11/1/2010,002,0000000,1453489080,45.47,45.46,10.014,09.987,4.540,4.552,020.3,019.3,04.8,04.6,-11.8,-01.4,-09.8,0001,0008,1007.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,024.3,023.2,001.1,-12.0,-00.3,-0.01,00.00,01994.10

20160122185848,100901,v3.1.2 11/1/2010,002,0000000,1453489110,45.48,45.49,10.035,10.015,4.533,4.543,022.4,021.7,06.2,06.3,-11.8,-01.3,-09.8,0001,0008,1007.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.3,023.2,001.1,-12.0,-00.3,-0.01,00.00,01994.10

20160122185918,100901,v3.1.2 11/1/2010,002,0000000,1453489140,45.48,45.49,10.016,09.993,4.541,4.552,025.2,024.8,05.8,05.8,-11.8,-01.3,-09.8,0001,0008,1007.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,023.7,022.4,001.4,-11.9,-00.3,00.02,00.00,01994.10

20160122185948,100901,v3.1.2 11/1/2010,002,0000000,1453489170,45.49,45.48,10.015,09.986,4.542,4.555,027.0,026.5,05.9,05.7,-11.8,-01.3,-09.8,0001,0008,1007.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,023.7,022.4,001.4,-11.9,-00.3,00.02,00.00,01994.10