20160123180017,100901,v3.1.2 11/1/2010,002,0000000,1453572000,45.51,45.51,10.026,10.002,4.539,4.550,028.5,027.4,06.8,06.6,-05.0,004.8,-03.0,0001,-047,1005.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.15,025.8,025.1,000.6,-05.0,-00.3,-0.08,00.00,01994.10

20160123180047,100901,v3.1.2 11/1/2010,002,0000000,1453572030,45.50,45.51,10.004,09.982,4.548,4.559,028.6,027.8,05.5,05.6,-05.0,004.8,-03.0,0001,-047,1005.6,-50.0,00.0,00.6,0.992,-00.3,000.1,00.12,025.8,025.1,000.6,-05.0,-00.3,-0.08,00.00,01994.10

20160123180117,100901,v3.1.2 11/1/2010,002,0000000,1453572060,45.51,45.51,10.031,10.007,4.537,4.548,026.8,027.0,06.5,06.6,-05.1,004.8,-03.0,0001,-047,1005.6,-50.0,00.0,00.6,0.994,-00.3,000.1,00.01,025.8,025.2,000.6,-05.0,-00.3,-0.08,00.00,01994.10

20160123180147,100901,v3.1.2 11/1/2010,002,0000000,1453572090,45.49,45.48,09.998,09.969,4.550,4.562,025.9,025.4,04.9,04.6,-05.1,004.8,-03.1,0001,-047,1005.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,025.8,025.2,000.6,-05.0,-00.3,-0.08,00.00,01994.10

20160123180217,100901,v3.1.2 11/1/2010,002,0000000,1453572120,45.50,45.51,10.029,10.005,4.537,4.549,024.7,023.6,05.9,05.8,-05.1,004.8,-03.1,0001,-047,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,026.1,025.4,000.7,-05.0,-00.3,-0.07,00.00,01994.10

20160123180247,100901,v3.1.2 11/1/2010,002,0000000,1453572150,45.49,45.50,10.006,09.983,4.546,4.557,024.5,023.8,05.1,05.1,-05.1,004.8,-03.1,0001,-047,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,026.1,025.4,000.7,-05.0,-00.3,-0.07,00.00,01994.10

20160123180317,100901,v3.1.2 11/1/2010,002,0000000,1453572180,45.50,45.51,10.019,09.996,4.541,4.552,024.6,024.2,05.5,05.5,-05.1,004.8,-03.1,0001,-047,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,025.6,024.9,000.7,-05.1,-00.3,-0.07,00.00,01994.10

20160123180347,100901,v3.1.2 11/1/2010,002,0000000,1453572210,45.50,45.50,10.021,09.999,4.540,4.551,023.6,023.1,05.4,05.5,-05.1,004.8,-03.1,0001,-048,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.6,024.9,000.7,-05.1,-00.3,-0.07,00.00,01994.10

20160123180417,100901,v3.1.2 11/1/2010,002,0000000,1453572240,45.50,45.50,10.013,09.989,4.544,4.555,024.3,024.0,05.3,05.4,-05.1,004.8,-03.1,0001,-048,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,025.8,025.2,000.5,-05.1,-00.3,-0.09,00.00,01994.10

20160123180447,100901,v3.1.2 11/1/2010,002,0000000,1453572270,45.48,45.48,10.008,09.976,4.544,4.558,023.6,023.4,04.8,04.5,-05.2,004.8,-03.2,0001,-049,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.8,025.2,000.5,-05.1,-00.3,-0.09,00.00,01994.10

20160123180517,100901,v3.1.2 11/1/2010,002,0000000,1453572300,45.48,45.49,10.016,09.993,4.540,4.552,021.4,020.7,04.8,04.7,-05.2,004.8,-03.2,0001,-050,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,024.4,023.9,000.5,-05.1,-00.3,-0.09,00.00,01994.10

20160123180547,100901,v3.1.2 11/1/2010,002,0000000,1453572330,45.49,45.50,10.022,09.999,4.539,4.551,022.1,021.6,05.4,05.4,-05.2,004.7,-03.2,0001,-052,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,024.4,023.9,000.5,-05.1,-00.3,-0.09,00.00,01994.10

20160123180617,100901,v3.1.2 11/1/2010,002,0000000,1453572360,45.50,45.51,10.030,10.008,4.536,4.547,024.7,024.9,06.2,06.4,-05.3,004.7,-03.3,0001,-054,1005.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.01,023.9,023.5,000.5,-05.2,-00.3,-0.09,00.00,01994.10

20160123180647,100901,v3.1.2 11/1/2010,002,0000000,1453572390,45.51,45.51,10.022,09.998,4.541,4.551,027.3,027.7,06.4,06.6,-05.3,004.7,-03.3,0001,-056,1005.7,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.02,023.9,023.5,000.5,-05.2,-00.3,-0.09,00.00,01994.10

20160123180717,100901,v3.1.2 11/1/2010,002,0000000,1453572420,45.49,45.50,09.994,09.968,4.552,4.564,028.3,028.6,05.0,05.0,-05.3,004.7,-03.3,0001,-058,1005.6,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.01,024.6,024.5,000.2,-05.2,-00.3,-0.13,00.00,01994.10

20160123180747,100901,v3.1.2 11/1/2010,002,0000000,1453572450,45.45,45.45,09.995,09.966,4.547,4.560,023.8,023.6,04.2,04.0,-05.3,004.7,-03.3,0001,-059,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.6,024.5,000.2,-05.2,-00.3,-0.13,00.00,01994.10

20160123180817,100901,v3.1.2 11/1/2010,002,0000000,1453572480,45.48,45.48,10.015,09.995,4.541,4.551,020.0,019.2,04.7,04.7,-05.4,004.7,-03.4,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,023.7,023.5,000.3,-05.2,-00.3,-0.12,00.00,01994.10

20160123180847,100901,v3.1.2 11/1/2010,002,0000000,1453572510,45.49,45.49,10.021,09.990,4.539,4.553,021.0,020.0,05.1,04.7,-05.4,004.7,-03.4,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.7,023.5,000.3,-05.2,-00.3,-0.12,00.00,01994.10

20160123180917,100901,v3.1.2 11/1/2010,002,0000000,1453572540,45.48,45.47,10.009,09.983,4.544,4.555,021.9,020.7,04.7,04.4,-05.5,004.7,-03.5,0001,-061,1005.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,023.3,022.8,000.5,-05.3,-00.3,-0.09,00.00,01994.10

20160123180947,100901,v3.1.2 11/1/2010,002,0000000,1453572570,45.48,45.49,10.013,09.990,4.543,4.553,022.1,020.9,04.8,04.8,-05.5,004.7,-03.5,0001,-060,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,023.3,022.8,000.5,-05.3,-00.3,-0.09,00.00,01994.10

20160123181017,100901,v3.1.2 11/1/2010,002,0000000,1453572600,45.49,45.50,10.016,09.990,4.541,4.554,022.5,021.9,05.2,05.0,-05.6,004.7,-03.6,0001,-059,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.5,023.0,000.5,-05.4,-00.3,-0.10,00.00,01994.10

20160123181047,100901,v3.1.2 11/1/2010,002,0000000,1453572630,45.48,45.48,10.005,09.979,4.546,4.558,023.0,022.4,04.7,04.6,-05.6,004.6,-03.6,0001,-058,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.5,023.0,000.5,-05.4,-00.3,-0.10,00.00,01994.10

20160123181117,100901,v3.1.2 11/1/2010,002,0000000,1453572660,45.46,45.45,10.001,09.967,4.546,4.560,022.1,021.2,04.4,04.0,-05.7,004.6,-03.7,0001,-056,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.0,022.3,000.7,-05.5,-00.3,-0.07,00.00,01994.10

20160123181147,100901,v3.1.2 11/1/2010,002,0000000,1453572690,45.45,45.44,10.000,09.973,4.545,4.557,020.5,019.2,04.1,03.9,-05.8,004.6,-03.8,0001,-055,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,023.0,022.3,000.7,-05.5,-00.3,-0.07,00.00,01994.10

20160123181217,100901,v3.1.2 11/1/2010,002,0000000,1453572720,45.45,45.45,10.005,09.978,4.543,4.555,019.8,018.6,04.3,04.1,-05.8,004.6,-03.8,0001,-054,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,021.3,020.3,001.0,-05.6,-00.3,-0.04,00.00,01994.10

20160123181247,100901,v3.1.2 11/1/2010,002,0000000,1453572750,45.48,45.49,10.019,09.995,4.539,4.551,020.6,019.6,05.0,04.8,-05.9,004.6,-03.9,0001,-054,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,021.3,020.3,001.0,-05.6,-00.3,-0.04,00.00,01994.10

20160123181317,100901,v3.1.2 11/1/2010,002,0000000,1453572780,45.47,45.48,10.005,09.983,4.545,4.555,021.6,021.1,04.5,04.6,-05.9,004.6,-03.9,0001,-055,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.6,020.7,000.9,-05.7,-00.3,-0.04,00.00,01994.10

20160123181347,100901,v3.1.2 11/1/2010,002,0000000,1453572810,45.43,45.41,09.992,09.956,4.547,4.562,020.7,020.2,03.9,03.4,-06.0,004.6,-04.0,0001,-057,1005.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.6,020.7,000.9,-05.7,-00.3,-0.04,00.00,01994.10

20160123181417,100901,v3.1.2 11/1/2010,002,0000000,1453572840,45.43,45.42,10.000,09.976,4.543,4.553,018.3,016.7,03.9,03.6,-06.0,004.6,-04.0,0001,-058,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.9,019.9,001.0,-05.8,-00.3,-0.04,00.00,01994.10

20160123181447,100901,v3.1.2 11/1/2010,002,0000000,1453572870,45.48,45.49,10.021,09.998,4.539,4.550,019.7,018.0,05.0,04.9,-06.1,004.6,-04.1,0001,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.9,019.9,001.0,-05.8,-00.3,-0.04,00.00,01994.10

20160123181517,100901,v3.1.2 11/1/2010,002,0000000,1453572900,45.48,45.49,10.011,09.990,4.543,4.553,021.9,021.2,04.7,04.7,-06.1,004.5,-04.1,0001,-062,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,020.7,019.8,001.0,-05.9,-00.4,-0.03,00.00,01994.10

20160123181547,100901,v3.1.2 11/1/2010,002,0000000,1453572930,45.48,45.48,10.013,09.986,4.542,4.554,021.2,021.0,04.7,04.6,-06.1,004.5,-04.1,0001,-063,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,020.7,019.8,001.0,-05.9,-00.4,-0.03,00.00,01994.10

20160123181617,100901,v3.1.2 11/1/2010,002,0000000,1453572960,45.43,45.43,09.994,09.965,4.546,4.559,020.2,019.7,03.9,03.7,-06.1,004.5,-04.1,0001,-063,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.4,019.4,000.9,-06.0,-00.4,-0.04,00.00,01994.10

20160123181647,100901,v3.1.2 11/1/2010,002,0000000,1453572990,45.43,45.42,09.999,09.966,4.544,4.557,018.6,017.3,03.9,03.4,-06.2,004.5,-04.2,0001,-062,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.4,019.4,000.9,-06.0,-00.4,-0.04,00.00,01994.10

20160123181717,100901,v3.1.2 11/1/2010,002,0000000,1453573020,45.50,45.50,10.040,10.020,4.532,4.541,019.5,017.8,05.7,05.7,-06.2,004.5,-04.2,0001,-062,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.3,019.3,001.0,-06.1,-00.4,-0.03,00.00,01994.10

20160123181747,100901,v3.1.2 11/1/2010,002,0000000,1453573050,45.48,45.47,09.999,09.970,4.548,4.561,023.0,021.6,04.6,04.3,-06.2,004.5,-04.2,0001,-064,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,020.3,019.3,001.0,-06.1,-00.4,-0.03,00.00,01994.10

20160123181817,100901,v3.1.2 11/1/2010,002,0000000,1453573080,45.44,45.44,10.000,09.974,4.544,4.556,021.7,020.4,04.1,03.9,-06.2,004.5,-04.2,0001,-064,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,020.3,019.2,001.2,-06.1,-00.4,-0.02,00.00,01994.10

20160123181847,100901,v3.1.2 11/1/2010,002,0000000,1453573110,45.47,45.46,10.007,09.980,4.544,4.555,019.8,018.5,04.4,04.2,-06.2,004.4,-04.2,0001,-063,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.3,019.2,001.2,-06.1,-00.4,-0.02,00.00,01994.10

20160123181917,100901,v3.1.2 11/1/2010,002,0000000,1453573140,45.48,45.48,10.020,09.993,4.539,4.551,020.6,019.5,04.9,04.6,-06.2,004.4,-04.2,0001,-062,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,020.8,019.7,001.1,-06.2,-00.4,-0.03,00.00,01994.10

20160123181947,100901,v3.1.2 11/1/2010,002,0000000,1453573170,45.49,45.49,10.024,09.998,4.538,4.550,020.8,019.8,05.2,05.0,-06.3,004.4,-04.3,0001,-058,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,020.8,019.7,001.1,-06.2,-00.4,-0.03,00.00,01994.10

20160123182017,100901,v3.1.2 11/1/2010,002,0000000,1453573200,45.47,45.47,10.001,09.974,4.547,4.559,022.5,021.7,04.6,04.3,-06.4,004.4,-04.3,0001,-053,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,020.9,019.8,001.1,-06.2,-00.3,-0.02,00.00,01994.10

20160123182047,100901,v3.1.2 11/1/2010,002,0000000,1453573230,45.49,45.49,10.019,09.994,4.540,4.552,022.7,021.8,05.1,05.0,-06.3,004.4,-04.4,0001,-050,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.9,019.8,001.1,-06.2,-00.3,-0.02,00.00,01994.10

20160123182117,100901,v3.1.2 11/1/2010,002,0000000,1453573260,45.49,45.49,10.007,09.980,4.546,4.558,023.7,022.9,05.1,04.9,-06.3,004.4,-04.3,0001,-047,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.6,020.5,001.2,-06.3,-00.3,-0.02,00.00,01994.10

20160123182147,100901,v3.1.2 11/1/2010,002,0000000,1453573290,45.50,45.50,10.029,10.003,4.536,4.548,023.6,023.0,05.5,05.4,-06.2,004.4,-04.2,0001,-042,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,021.6,020.5,001.2,-06.3,-00.3,-0.02,00.00,01994.10

20160123182217,100901,v3.1.2 11/1/2010,002,0000000,1453573320,45.48,45.49,10.000,09.976,4.548,4.559,023.1,022.5,04.7,04.6,-06.2,004.4,-04.2,0001,-037,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.4,021.4,001.0,-06.2,-00.3,-0.04,00.00,01994.10

20160123182247,100901,v3.1.2 11/1/2010,002,0000000,1453573350,45.47,45.47,10.012,09.984,4.542,4.555,022.7,021.3,04.8,04.3,-06.1,004.4,-04.1,0001,-032,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,022.4,021.4,001.0,-06.2,-00.3,-0.04,00.00,01994.10

20160123182317,100901,v3.1.2 11/1/2010,002,0000000,1453573380,45.49,45.50,10.023,10.003,4.539,4.549,021.6,020.0,05.3,05.3,-06.1,004.4,-04.1,0001,-028,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,022.3,021.3,001.0,-06.2,-00.3,-0.03,00.00,01994.10

20160123182347,100901,v3.1.2 11/1/2010,002,0000000,1453573410,45.50,45.50,10.017,09.990,4.543,4.554,024.2,023.5,05.5,05.5,-06.0,004.4,-04.0,0001,-026,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,022.3,021.3,001.0,-06.2,-00.3,-0.03,00.00,01994.10

20160123182417,100901,v3.1.2 11/1/2010,002,0000000,1453573440,45.50,45.51,10.032,10.007,4.536,4.547,024.8,024.6,06.1,06.1,-06.0,004.4,-04.0,0001,-027,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,023.2,022.4,000.8,-06.2,-00.3,-0.05,00.00,01994.10

20160123182447,100901,v3.1.2 11/1/2010,002,0000000,1453573470,45.50,45.50,10.029,10.002,4.537,4.549,025.0,024.7,06.2,06.1,-05.9,004.4,-03.9,0001,-027,1005.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,023.2,022.4,000.8,-06.2,-00.3,-0.05,00.00,01994.10

20160123182517,100901,v3.1.2 11/1/2010,002,0000000,1453573500,45.50,45.51,10.025,10.003,4.539,4.550,027.1,026.8,06.4,06.5,-05.9,004.4,-03.9,0001,-020,1005.6,-50.0,00.0,00.5,0.995,-00.3,000.0,00.06,024.1,023.4,000.7,-06.1,-00.3,-0.06,00.00,01994.10

20160123182547,100901,v3.1.2 11/1/2010,002,0000000,1453573530,45.51,45.51,10.010,09.983,4.546,4.559,030.7,030.7,06.6,06.6,-05.8,004.4,-03.8,0001,-018,1005.6,-50.0,00.0,00.7,0.983,-00.3,000.0,00.03,024.1,023.4,000.7,-06.1,-00.3,-0.06,00.00,01994.10

20160123182617,100901,v3.1.2 11/1/2010,002,0000000,1453573560,45.50,45.51,10.002,09.974,4.550,4.563,031.6,031.8,05.9,05.8,-05.6,004.4,-03.7,0001,-019,1005.7,-50.0,00.0,00.8,0.979,-00.3,000.0,00.01,025.7,025.1,000.5,-05.9,-00.3,-0.08,00.00,01994.10

20160123182647,100901,v3.1.2 11/1/2010,002,0000000,1453573590,45.50,45.50,10.020,09.993,4.541,4.553,027.8,027.4,06.0,05.8,-05.5,004.4,-03.5,0001,-018,1005.7,-50.0,00.0,00.6,0.994,-00.3,000.0,00.07,025.7,025.1,000.5,-05.9,-00.3,-0.08,00.00,01994.10

20160123182717,100901,v3.1.2 11/1/2010,002,0000000,1453573620,45.50,45.50,10.005,09.981,4.548,4.559,026.6,026.2,05.4,05.5,-05.5,004.4,-03.5,0001,-022,1005.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,026.3,025.9,000.4,-05.8,-00.3,-0.09,00.00,01994.10

20160123182747,100901,v3.1.2 11/1/2010,002,0000000,1453573650,45.51,45.51,10.060,10.017,4.524,4.544,026.9,027.1,07.9,07.1,-05.4,004.4,-03.4,0001,-026,1005.7,-50.0,00.0,00.5,0.994,-00.3,000.0,00.02,026.3,025.9,000.4,-05.8,-00.3,-0.09,00.00,01994.10

20160123182817,100901,v3.1.2 11/1/2010,002,0000000,1453573680,45.50,45.51,10.000,09.981,4.550,4.560,030.2,028.2,06.2,05.8,-05.3,004.4,-03.4,0001,-027,1005.5,-50.0,00.0,00.6,0.991,-00.3,000.0,00.25,028.1,027.5,000.5,-05.7,-00.3,-0.08,00.00,01994.10

20160123182847,100901,v3.1.2 11/1/2010,002,0000000,1453573710,45.48,45.49,09.992,09.975,4.552,4.560,029.1,026.6,04.6,04.8,-05.3,004.4,-03.3,0001,-029,1005.6,-50.0,00.0,00.5,0.995,-00.3,000.1,00.30,028.1,027.5,000.5,-05.7,-00.3,-0.08,00.00,01994.10

20160123182917,100901,v3.1.2 11/1/2010,002,0000000,1453573740,45.45,45.45,09.995,09.971,4.547,4.558,022.0,021.4,04.1,04.1,-05.3,004.4,-03.2,0001,-030,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,027.5,026.9,000.6,-05.5,-00.3,-0.07,00.00,01994.10

20160123182947,100901,v3.1.2 11/1/2010,002,0000000,1453573770,45.50,45.50,10.041,10.020,4.531,4.541,020.4,020.2,05.9,06.1,-05.3,004.4,-03.2,0001,-030,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,027.5,026.9,000.6,-05.5,-00.3,-0.07,00.00,01994.10

20160123183017,100901,v3.1.2 11/1/2010,002,0000000,1453573800,45.51,45.53,10.045,10.020,4.531,4.544,028.0,027.2,08.2,07.9,-05.2,004.4,-03.2,0001,-035,1005.5,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,027.7,027.0,000.7,-05.4,-00.3,-0.06,00.00,01994.10

20160123183047,100901,v3.1.2 11/1/2010,002,0000000,1453573830,45.54,45.54,10.051,10.013,4.531,4.548,038.6,036.8,10.0,09.1,-05.1,004.4,-03.2,0001,-038,1005.5,-50.0,00.0,01.0,0.952,-00.3,000.1,00.23,027.7,027.0,000.7,-05.4,-00.3,-0.06,00.00,01994.10

20160123183117,100901,v3.1.2 11/1/2010,002,0000000,1453573860,45.52,45.53,10.011,09.993,4.547,4.556,039.9,037.7,07.8,07.8,-05.1,004.4,-03.1,0001,-036,1005.5,-50.0,00.0,01.0,0.947,-00.3,000.1,00.26,029.3,028.2,001.2,-05.3,-00.3,-0.01,00.00,01994.10

20160123183147,100901,v3.1.2 11/1/2010,002,0000000,1453573890,45.51,45.51,10.007,09.984,4.548,4.558,034.7,034.0,06.7,06.9,-05.0,004.4,-03.0,0001,-034,1005.5,-50.0,00.0,00.9,0.968,-00.3,000.1,00.10,029.3,028.2,001.2,-05.3,-00.3,-0.01,00.00,01994.10

20160123183217,100901,v3.1.2 11/1/2010,002,0000000,1453573920,45.51,45.51,10.026,09.992,4.539,4.555,031.2,031.3,07.2,06.7,-05.0,004.4,-03.0,0001,-036,1005.6,-50.0,00.0,00.7,0.980,-00.3,000.1,00.01,030.2,029.2,001.1,-05.2,-00.3,-0.02,00.00,01994.10

20160123183247,100901,v3.1.2 11/1/2010,002,0000000,1453573950,45.54,45.54,10.039,10.024,4.536,4.543,035.6,033.5,09.4,09.3,-05.0,004.5,-03.0,0001,-041,1005.6,-50.0,00.0,00.8,0.970,-00.3,000.1,00.26,030.2,029.2,001.1,-05.2,-00.3,-0.02,00.00,01994.10

20160123183317,100901,v3.1.2 11/1/2010,002,0000000,1453573980,45.54,45.55,10.010,09.992,4.549,4.559,044.4,041.4,09.5,09.2,-05.0,004.5,-03.0,0001,-043,1005.5,-50.0,00.0,01.2,0.921,-00.3,000.1,00.35,033.1,031.8,001.2,-05.1,-00.3,-0.00,00.00,01994.10

20160123183347,100901,v3.1.2 11/1/2010,002,0000000,1453574010,45.52,45.52,10.009,09.982,4.548,4.560,041.3,040.0,07.4,07.3,-05.0,004.5,-03.0,0001,-044,1005.5,-50.0,00.0,01.2,0.931,-00.3,000.1,00.17,033.1,031.8,001.2,-05.1,-00.3,-0.00,00.00,01994.10

20160123183417,100901,v3.1.2 11/1/2010,002,0000000,1453574040,45.51,45.52,10.013,09.989,4.546,4.557,034.8,034.0,07.4,07.3,-05.0,004.5,-03.0,0001,-048,1005.5,-50.0,00.0,00.9,0.968,-00.3,000.1,00.12,035.6,034.3,001.3,-05.0,-00.3,00.00,00.00,01994.10

20160123183447,100901,v3.1.2 11/1/2010,002,0000000,1453574070,45.52,45.52,10.018,09.995,4.544,4.555,035.9,034.5,07.8,07.7,-05.0,004.5,-03.0,0001,-049,1005.6,-50.0,00.0,00.9,0.965,-00.3,000.1,00.18,035.6,034.3,001.3,-05.0,-00.3,00.00,00.00,01994.10

20160123183517,100901,v3.1.2 11/1/2010,002,0000000,1453574100,45.51,45.51,10.000,09.971,4.550,4.564,035.1,034.4,06.6,06.3,-05.0,004.5,-03.0,0001,-046,1005.5,-50.0,00.0,00.9,0.965,-00.3,000.1,00.10,037.1,035.8,001.3,-05.0,-00.3,-0.00,00.00,01994.10

20160123183547,100901,v3.1.2 11/1/2010,002,0000000,1453574130,45.51,45.51,10.023,09.994,4.541,4.554,032.1,032.0,07.1,07.0,-05.0,004.5,-03.0,0001,-045,1005.5,-50.0,00.0,00.8,0.977,-00.3,000.1,00.03,037.1,035.8,001.3,-05.0,-00.3,-0.00,00.00,01994.10

20160123183617,100901,v3.1.2 11/1/2010,002,0000000,1453574160,45.52,45.52,10.040,10.006,4.534,4.549,030.6,030.5,07.7,07.4,-05.0,004.5,-03.0,0001,-053,1005.4,-50.0,00.0,00.7,0.983,-00.3,000.1,00.03,035.2,034.3,000.9,-05.0,-00.3,-0.05,00.00,01994.10

20160123183647,100901,v3.1.2 11/1/2010,002,0000000,1453574190,45.51,45.50,10.004,09.976,4.549,4.561,030.8,030.8,06.0,06.0,-05.0,004.5,-03.0,0001,-056,1005.5,-50.0,00.0,00.7,0.982,-00.3,000.1,00.02,035.2,034.3,000.9,-05.0,-00.3,-0.05,00.00,01994.10

20160123183717,100901,v3.1.2 11/1/2010,002,0000000,1453574220,45.50,45.51,10.018,09.999,4.542,4.552,030.2,030.3,06.6,06.9,-05.0,004.5,-03.0,0001,-052,1005.3,-50.0,00.0,00.7,0.984,-00.3,000.1,00.01,035.0,034.1,000.9,-05.0,-00.3,-0.05,00.00,01994.10

20160123183747,100901,v3.1.2 11/1/2010,002,0000000,1453574250,45.49,45.50,10.021,09.993,4.540,4.553,026.6,027.0,05.7,05.6,-05.1,004.5,-03.1,0001,-051,1005.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.02,035.0,034.1,000.9,-05.0,-00.3,-0.05,00.00,01994.10

20160123183817,100901,v3.1.2 11/1/2010,002,0000000,1453574280,45.52,45.52,10.034,10.007,4.536,4.549,028.4,028.8,07.6,07.6,-05.1,004.5,-03.1,0001,-052,1005.5,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.02,031.8,031.6,000.2,-05.0,-00.3,-0.12,00.00,01994.10

20160123183847,100901,v3.1.2 11/1/2010,002,0000000,1453574310,45.50,45.50,09.994,09.968,4.553,4.565,031.1,030.7,05.4,05.2,-05.0,004.5,-03.0,0001,-049,1005.6,-50.0,00.0,00.7,0.982,-00.3,000.1,00.07,031.8,031.6,000.2,-05.0,-00.3,-0.12,00.00,01994.10

20160123183917,100901,v3.1.2 11/1/2010,002,0000000,1453574340,45.52,45.52,10.050,10.027,4.529,4.539,028.9,028.0,07.8,07.8,-05.0,004.6,-03.0,0001,-048,1005.5,-50.0,00.0,00.6,0.991,-00.3,000.1,00.12,030.6,030.4,000.2,-05.0,-00.3,-0.12,00.00,01994.10

20160123183947,100901,v3.1.2 11/1/2010,002,0000000,1453574370,45.55,45.55,10.055,10.036,4.530,4.538,036.2,035.4,10.2,10.5,-05.0,004.6,-03.0,0001,-051,1005.6,-50.0,00.0,00.9,0.960,-00.3,000.1,00.11,030.6,030.4,000.2,-05.0,-00.3,-0.12,00.00,01994.10

20160123184017,100901,v3.1.2 11/1/2010,002,0000000,1453574400,45.53,45.53,10.014,09.996,4.546,4.555,041.9,042.0,08.1,08.6,-05.0,004.6,-03.0,0001,-048,1005.5,-50.0,00.0,01.3,0.917,-00.3,000.1,00.01,032.0,031.9,000.1,-05.0,-00.3,-0.14,00.00,01994.10

20160123184047,100901,v3.1.2 11/1/2010,002,0000000,1453574430,45.55,45.56,10.060,10.032,4.528,4.542,042.6,044.0,11.3,11.5,-05.0,004.6,-03.0,0001,-044,1005.6,-50.0,00.0,01.4,0.902,-00.3,000.1,-0.13,032.0,031.9,000.1,-05.0,-00.3,-0.14,00.00,01994.10

20160123184117,100901,v3.1.2 11/1/2010,002,0000000,1453574460,45.56,45.56,10.033,10.002,4.542,4.555,050.4,051.4,11.7,11.6,-04.9,004.6,-03.0,0001,-045,1005.5,-50.0,00.0,01.8,0.838,-00.2,000.1,-0.10,036.0,036.1,-00.1,-05.0,-00.3,-0.17,00.00,01994.10

20160123184147,100901,v3.1.2 11/1/2010,002,0000000,1453574490,45.55,45.56,10.037,10.017,4.538,4.548,052.5,052.4,11.4,11.5,-04.9,004.6,-02.9,0001,-044,1005.6,-50.0,00.0,01.8,0.830,-00.2,000.1,00.04,036.0,036.1,-00.1,-05.0,-00.3,-0.17,00.00,01994.10

20160123184217,100901,v3.1.2 11/1/2010,002,0000000,1453574520,45.54,45.54,10.001,09.978,4.554,4.564,048.3,047.7,09.0,09.0,-04.8,004.6,-02.8,0001,-043,1005.6,-50.0,00.0,01.6,0.870,-00.3,000.1,00.09,039.6,039.6,-00.0,-05.0,-00.3,-0.15,00.00,01994.10

20160123184247,100901,v3.1.2 11/1/2010,002,0000000,1453574550,45.52,45.52,10.002,09.977,4.551,4.563,042.0,041.8,07.6,07.7,-04.8,004.6,-02.8,0001,-041,1005.6,-50.0,00.0,01.3,0.918,-00.3,000.1,00.04,039.6,039.6,-00.0,-05.0,-00.3,-0.15,00.00,01994.10

20160123184317,100901,v3.1.2 11/1/2010,002,0000000,1453574580,45.52,45.52,10.022,09.997,4.542,4.553,034.1,034.3,07.3,07.4,-04.8,004.6,-02.8,0001,-040,1005.5,-50.0,00.0,00.9,0.965,-00.3,000.1,00.00,040.7,040.7,000.0,-04.9,-00.3,-0.15,00.00,01994.10

20160123184347,100901,v3.1.2 11/1/2010,002,0000000,1453574610,45.53,45.53,10.048,10.024,4.532,4.543,032.9,033.6,08.7,09.1,-04.7,004.6,-02.7,0001,-039,1005.5,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.05,040.7,040.7,000.0,-04.9,-00.3,-0.15,00.00,01994.10

20160123184417,100901,v3.1.2 11/1/2010,002,0000000,1453574640,45.54,45.55,10.058,10.022,4.528,4.545,038.8,039.3,10.6,10.0,-04.7,004.6,-02.7,0001,-039,1005.5,-50.0,00.0,01.1,0.935,-00.3,000.1,-0.03,042.7,042.9,-00.3,-04.9,-00.3,-0.18,00.00,01994.10

20160123184447,100901,v3.1.2 11/1/2010,002,0000000,1453574670,45.54,45.54,10.020,09.992,4.545,4.558,044.6,043.9,09.4,09.2,-04.7,004.6,-02.7,0001,-039,1005.6,-50.0,00.0,01.4,0.901,-00.3,000.1,00.10,042.7,042.9,-00.3,-04.9,-00.3,-0.18,00.00,01994.10

20160123184517,100901,v3.1.2 11/1/2010,002,0000000,1453574700,45.52,45.53,10.005,09.982,4.550,4.561,042.6,041.8,08.0,08.0,-04.7,004.6,-02.7,0001,-037,1005.6,-50.0,00.0,01.3,0.917,-00.3,000.1,00.11,042.8,042.9,-00.1,-04.8,-00.3,-0.16,00.00,01994.10

20160123184547,100901,v3.1.2 11/1/2010,002,0000000,1453574730,45.51,45.51,09.986,09.957,4.557,4.571,035.8,035.8,05.9,05.8,-04.6,004.6,-02.6,0001,-033,1005.6,-50.0,00.0,01.0,0.957,-00.3,000.1,00.03,042.8,042.9,-00.1,-04.8,-00.3,-0.16,00.00,01994.10

20160123184617,100901,v3.1.2 11/1/2010,002,0000000,1453574760,45.52,45.52,10.042,10.011,4.533,4.547,031.7,031.0,08.1,07.6,-04.6,004.7,-02.6,0001,-034,1005.5,-50.0,00.0,00.7,0.981,-00.3,000.1,00.10,039.1,038.8,000.3,-04.7,-00.3,-0.12,00.00,01994.10

20160123184647,100901,v3.1.2 11/1/2010,002,0000000,1453574790,45.52,45.52,10.040,10.013,4.534,4.546,032.1,031.1,08.1,08.0,-04.6,004.7,-02.6,0001,-037,1005.6,-50.0,00.0,00.7,0.980,-00.3,000.1,00.14,039.1,038.8,000.3,-04.7,-00.3,-0.12,00.00,01994.10

20160123184717,100901,v3.1.2 11/1/2010,002,0000000,1453574820,45.51,45.52,10.001,09.977,4.550,4.562,033.7,033.3,06.5,06.4,-04.6,004.7,-02.6,0001,-040,1005.5,-50.0,00.0,00.8,0.970,-00.3,000.1,00.07,036.2,035.9,000.2,-04.7,-00.3,-0.12,00.00,01994.10

20160123184747,100901,v3.1.2 11/1/2010,002,0000000,1453574850,45.50,45.51,10.032,10.008,4.536,4.548,030.0,030.1,06.8,07.0,-04.6,004.7,-02.6,0001,-041,1005.5,-50.0,00.0,00.7,0.984,-00.3,000.1,00.02,036.2,035.9,000.2,-04.7,-00.3,-0.12,00.00,01994.10

20160123184817,100901,v3.1.2 11/1/2010,002,0000000,1453574880,45.51,45.51,10.017,09.990,4.543,4.556,028.3,028.3,06.5,06.4,-04.6,004.7,-02.6,0001,-035,1005.5,-50.0,00.0,00.6,0.990,-00.3,000.1,00.02,035.0,034.8,000.3,-04.6,-00.3,-0.12,00.00,01994.10

20160123184847,100901,v3.1.2 11/1/2010,002,0000000,1453574910,45.49,45.49,09.998,09.971,4.550,4.562,028.0,027.3,05.0,04.8,-04.6,004.7,-02.6,0001,-032,1005.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.10,035.0,034.8,000.3,-04.6,-00.3,-0.12,00.00,01994.10

20160123184917,100901,v3.1.2 11/1/2010,002,0000000,1453574940,45.47,45.48,10.011,09.988,4.542,4.553,022.9,022.5,04.7,04.8,-04.7,004.7,-02.7,0001,-034,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,031.8,031.4,000.4,-04.6,-00.3,-0.09,00.00,01994.10

20160123184947,100901,v3.1.2 11/1/2010,002,0000000,1453574970,45.51,45.51,10.055,10.030,4.526,4.538,022.9,023.3,07.2,07.5,-04.7,004.7,-02.7,0001,-036,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,031.8,031.4,000.4,-04.6,-00.3,-0.09,00.00,01994.10

20160123185017,100901,v3.1.2 11/1/2010,002,0000000,1453575000,45.50,45.51,10.007,09.983,4.547,4.559,028.0,028.6,05.9,06.0,-04.7,004.7,-02.7,0001,-037,1005.5,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.03,028.9,028.7,000.2,-04.6,-00.3,-0.12,00.00,01994.10

20160123185047,100901,v3.1.2 11/1/2010,002,0000000,1453575030,45.50,45.50,10.012,09.980,4.544,4.559,028.3,028.2,05.7,05.2,-04.6,004.7,-02.6,0001,-034,1005.5,-50.0,00.0,00.6,0.991,-00.3,000.1,00.05,028.9,028.7,000.2,-04.6,-00.3,-0.12,00.00,01994.10

20160123185117,100901,v3.1.2 11/1/2010,002,0000000,1453575060,45.51,45.51,10.032,10.010,4.536,4.546,027.2,026.0,06.9,06.8,-04.6,004.7,-02.6,0001,-031,1005.6,-50.0,00.0,00.5,0.996,-00.3,000.1,00.16,028.0,027.7,000.3,-04.6,-00.3,-0.11,00.00,01994.10

20160123185147,100901,v3.1.2 11/1/2010,002,0000000,1453575090,45.50,45.51,10.005,09.977,4.548,4.561,029.9,028.9,06.1,05.9,-04.6,004.7,-02.6,0001,-032,1005.6,-50.0,00.0,00.6,0.988,-00.3,000.1,00.14,028.0,027.7,000.3,-04.6,-00.3,-0.11,00.00,01994.10

20160123185217,100901,v3.1.2 11/1/2010,002,0000000,1453575120,45.50,45.51,10.014,09.994,4.544,4.554,029.1,029.0,06.0,06.3,-04.7,004.7,-02.6,0001,-030,1005.6,-50.0,00.0,00.6,0.988,-00.3,000.1,00.04,027.1,026.9,000.2,-04.6,-00.3,-0.12,00.00,01994.10

20160123185247,100901,v3.1.2 11/1/2010,002,0000000,1453575150,45.48,45.49,10.000,09.969,4.548,4.563,025.9,025.9,05.0,04.7,-04.6,004.7,-02.6,0001,-026,1005.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,027.1,026.9,000.2,-04.6,-00.3,-0.12,00.00,01994.10

20160123185317,100901,v3.1.2 11/1/2010,002,0000000,1453575180,45.50,45.51,10.030,10.008,4.536,4.547,025.1,024.3,06.3,06.2,-04.6,004.7,-02.6,0001,-025,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,026.5,026.1,000.4,-04.6,-00.3,-0.10,00.00,01994.10

20160123185347,100901,v3.1.2 11/1/2010,002,0000000,1453575210,45.52,45.52,10.030,09.999,4.538,4.552,028.7,027.9,07.4,07.1,-04.6,004.8,-02.6,0001,-027,1005.6,-50.0,00.0,00.6,0.992,-00.3,000.1,00.12,026.5,026.1,000.4,-04.6,-00.3,-0.10,00.00,01994.10

20160123185417,100901,v3.1.2 11/1/2010,002,0000000,1453575240,45.52,45.53,10.014,09.993,4.546,4.556,035.8,034.2,07.9,07.6,-04.6,004.8,-02.6,0001,-025,1005.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.21,029.0,028.4,000.6,-04.6,-00.3,-0.07,00.00,01994.10

20160123185447,100901,v3.1.2 11/1/2010,002,0000000,1453575270,45.50,45.50,09.990,09.969,4.554,4.564,033.7,032.1,05.3,05.4,-04.6,004.8,-02.6,0001,-021,1005.5,-50.0,00.0,00.8,0.976,-00.3,000.0,00.21,029.0,028.4,000.6,-04.6,-00.3,-0.07,00.00,01994.10

20160123185517,100901,v3.1.2 11/1/2010,002,0000000,1453575300,45.50,45.51,10.029,10.006,4.537,4.548,026.1,026.7,06.2,06.5,-04.6,004.8,-02.5,0001,-020,1005.5,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.03,028.7,028.0,000.6,-04.6,-00.3,-0.07,00.00,01994.10

20160123185547,100901,v3.1.2 11/1/2010,002,0000000,1453575330,45.50,45.50,10.006,09.975,4.547,4.562,025.8,026.9,05.5,05.3,-04.5,004.8,-02.5,0001,-021,1005.5,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.09,028.7,028.0,000.6,-04.6,-00.3,-0.07,00.00,01994.10

20160123185617,100901,v3.1.2 11/1/2010,002,0000000,1453575360,45.51,45.51,10.027,10.000,4.538,4.551,027.0,026.8,06.3,06.1,-04.5,004.8,-02.5,0001,-020,1005.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,028.6,028.2,000.4,-04.6,-00.3,-0.10,00.00,01994.10

20160123185647,100901,v3.1.2 11/1/2010,002,0000000,1453575390,45.50,45.51,10.021,10.000,4.540,4.551,025.9,025.2,05.9,06.0,-04.5,004.8,-02.5,0001,-017,1005.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,028.6,028.2,000.4,-04.6,-00.3,-0.10,00.00,01994.10

20160123185717,100901,v3.1.2 11/1/2010,002,0000000,1453575420,45.50,45.51,10.033,10.008,4.535,4.547,026.1,025.9,06.6,06.6,-04.5,004.8,-02.5,0001,-017,1005.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.06,028.0,027.6,000.4,-04.5,-00.3,-0.09,00.00,01994.10

20160123185747,100901,v3.1.2 11/1/2010,002,0000000,1453575450,45.51,45.51,10.013,09.992,4.545,4.554,028.4,028.4,06.2,06.5,-04.5,004.8,-02.5,0001,-016,1005.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.03,028.0,027.6,000.4,-04.5,-00.3,-0.09,00.00,01994.10

20160123185817,100901,v3.1.2 11/1/2010,002,0000000,1453575480,45.48,45.49,09.999,09.972,4.549,4.562,027.3,027.6,04.9,04.8,-04.4,004.8,-02.4,0001,-014,1005.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.00,028.5,028.2,000.2,-04.5,-00.3,-0.11,00.00,01994.10

20160123185847,100901,v3.1.2 11/1/2010,002,0000000,1453575510,45.50,45.50,10.022,09.995,4.540,4.552,024.1,024.1,05.6,05.5,-04.5,004.9,-02.4,0001,-012,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,028.5,028.2,000.2,-04.5,-00.3,-0.11,00.00,01994.10

20160123185917,100901,v3.1.2 11/1/2010,002,0000000,1453575540,45.50,45.49,10.014,09.986,4.543,4.556,023.9,023.6,05.2,05.1,-04.5,004.9,-02.5,0001,-011,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,026.1,026.1,-00.0,-04.5,-00.3,-0.14,00.00,01994.10

20160123185947,100901,v3.1.2 11/1/2010,002,0000000,1453575570,45.47,45.46,09.998,09.968,4.548,4.561,023.4,022.5,04.5,04.1,-04.5,004.9,-02.5,0001,-010,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,026.1,026.1,-00.0,-04.5,-00.3,-0.14,00.00,01994.10