20160124120020,100901,v3.1.2 11/1/2010,002,0000000,1453636800,45.49,45.49,10.016,09.987,4.542,4.555,021.7,021.7,05.0,04.8,-01.7,008.7,000.3,0037,-001,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.06,020.8,020.6,000.2,-01.6,-00.3,-0.08,00.00,01994.28 20160124120050,100901,v3.1.2 11/1/2010,002,0000000,1453636830,45.46,45.47,09.999,09.982,4.546,4.556,022.5,021.8,04.4,04.5,-01.7,008.7,000.3,0037,0000,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,020.8,020.6,000.2,-01.6,-00.3,-0.08,00.00,01994.28 20160124120120,100901,v3.1.2 11/1/2010,002,0000000,1453636860,45.48,45.49,10.013,09.994,4.542,4.552,021.5,021.1,04.7,05.0,-01.8,008.7,000.3,0036,0000,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.11,021.0,020.7,000.3,-01.6,-00.3,-0.08,00.00,01994.28 20160124120150,100901,v3.1.2 11/1/2010,002,0000000,1453636890,45.44,45.46,09.994,09.971,4.546,4.559,020.4,021.2,04.0,04.2,-01.8,008.7,000.2,0036,0000,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,021.0,020.7,000.3,-01.6,-00.3,-0.08,00.00,01994.28 20160124120220,100901,v3.1.2 11/1/2010,002,0000000,1453636920,45.44,45.44,10.004,09.973,4.542,4.557,019.0,019.7,04.1,04.0,-01.7,008.7,000.2,0036,0000,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.03,021.2,021.1,000.1,-01.6,-00.3,-0.10,00.00,01994.28 20160124120250,100901,v3.1.2 11/1/2010,002,0000000,1453636950,45.46,45.45,10.022,09.982,4.537,4.553,018.3,017.7,04.7,04.0,-01.6,008.8,000.4,0035,-001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,021.2,021.1,000.1,-01.6,-00.3,-0.10,00.00,01994.28 20160124120320,100901,v3.1.2 11/1/2010,002,0000000,1453636980,45.50,45.49,10.017,09.994,4.542,4.552,022.1,019.1,05.3,04.8,-01.5,008.8,000.5,0034,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.40,020.9,020.4,000.5,-01.7,-00.3,-0.05,00.00,01994.28 20160124120350,100901,v3.1.2 11/1/2010,002,0000000,1453637010,45.44,45.46,09.991,09.980,4.548,4.555,023.1,020.7,04.0,04.3,-01.5,008.8,000.5,0033,-002,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.33,020.9,020.4,000.5,-01.7,-00.3,-0.05,00.00,01994.28 20160124120420,100901,v3.1.2 11/1/2010,002,0000000,1453637040,45.43,45.44,09.999,09.973,4.544,4.556,019.1,019.3,03.9,03.9,-01.5,008.8,000.5,0032,-001,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,020.7,020.2,000.5,-01.6,-00.3,-0.06,00.00,01994.28 20160124120450,100901,v3.1.2 11/1/2010,002,0000000,1453637070,45.47,45.47,10.015,09.987,4.540,4.553,018.5,018.8,04.5,04.4,-01.5,008.8,000.5,0031,-002,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.02,020.7,020.2,000.5,-01.6,-00.3,-0.06,00.00,01994.28 20160124120520,100901,v3.1.2 11/1/2010,002,0000000,1453637100,45.41,45.42,09.987,09.965,4.547,4.558,018.5,018.5,03.5,03.6,-01.4,008.8,000.5,0031,-002,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,020.0,019.5,000.5,-01.6,-00.4,-0.06,00.00,01994.28 20160124120550,100901,v3.1.2 11/1/2010,002,0000000,1453637130,45.46,45.47,10.011,09.986,4.541,4.553,018.2,018.4,04.3,04.4,-01.4,008.8,000.6,0030,-002,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,020.0,019.5,000.5,-01.6,-00.4,-0.06,00.00,01994.28 20160124120620,100901,v3.1.2 11/1/2010,002,0000000,1453637160,45.48,45.48,10.014,09.987,4.542,4.553,020.1,019.7,04.7,04.6,-01.5,008.8,000.6,0030,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.10,019.7,019.3,000.5,-01.5,-00.4,-0.06,00.00,01994.28 20160124120650,100901,v3.1.2 11/1/2010,002,0000000,1453637190,45.46,45.46,10.007,09.981,4.543,4.555,020.7,020.2,04.4,04.4,-01.6,008.8,000.5,0029,-001,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.11,019.7,019.3,000.5,-01.5,-00.4,-0.06,00.00,01994.28 20160124120720,100901,v3.1.2 11/1/2010,002,0000000,1453637220,45.47,45.48,10.008,09.984,4.544,4.555,020.4,020.8,04.5,04.6,-01.6,008.8,000.4,0028,-002,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.02,020.0,019.5,000.6,-01.5,-00.4,-0.05,00.00,01994.28 20160124120750,100901,v3.1.2 11/1/2010,002,0000000,1453637250,45.42,45.43,09.991,09.966,4.546,4.558,019.7,019.8,03.7,03.7,-01.5,008.8,000.5,0028,-002,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.04,020.0,019.5,000.6,-01.5,-00.4,-0.05,00.00,01994.28 20160124120820,100901,v3.1.2 11/1/2010,002,0000000,1453637280,45.47,45.48,10.020,09.997,4.538,4.550,018.4,018.5,04.6,04.7,-01.4,008.8,000.6,0028,-002,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,019.3,019.4,-00.0,-01.5,-00.4,-0.12,00.00,01994.28 20160124120850,100901,v3.1.2 11/1/2010,002,0000000,1453637310,45.47,45.46,10.005,09.973,4.544,4.558,020.0,020.0,04.4,04.1,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.06,019.3,019.4,-00.0,-01.5,-00.4,-0.12,00.00,01994.28 20160124120920,100901,v3.1.2 11/1/2010,002,0000000,1453637340,45.41,45.40,09.985,09.958,4.548,4.559,019.2,018.6,03.4,03.3,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.12,019.3,019.2,000.1,-01.5,-00.4,-0.10,00.00,01994.28 20160124120950,100901,v3.1.2 11/1/2010,002,0000000,1453637370,45.44,45.42,10.010,09.976,4.539,4.553,016.8,015.3,04.1,03.5,-01.3,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,019.3,019.2,000.1,-01.5,-00.4,-0.10,00.00,01994.28 20160124121020,100901,v3.1.2 11/1/2010,002,0000000,1453637400,45.47,45.48,10.024,10.001,4.537,4.547,017.6,016.1,04.7,04.6,-01.3,008.8,000.7,0026,-003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,019.2,018.8,000.4,-01.4,-00.4,-0.07,00.00,01994.28 20160124121050,100901,v3.1.2 11/1/2010,002,0000000,1453637430,45.44,45.43,09.997,09.961,4.546,4.560,020.0,018.9,04.1,03.6,-01.3,008.8,000.7,0026,-003,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.17,019.2,018.8,000.4,-01.4,-00.4,-0.07,00.00,01994.28 20160124121120,100901,v3.1.2 11/1/2010,002,0000000,1453637460,45.45,45.42,10.007,09.977,4.541,4.552,019.5,017.5,04.2,03.7,-01.3,008.8,000.7,0026,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.29,019.1,018.3,000.7,-01.4,-00.4,-0.03,00.00,01994.28 20160124121150,100901,v3.1.2 11/1/2010,002,0000000,1453637490,45.48,45.49,10.022,09.999,4.538,4.549,019.0,017.6,04.8,04.9,-01.4,008.8,000.7,0026,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,019.1,018.3,000.7,-01.4,-00.4,-0.03,00.00,01994.28 20160124121220,100901,v3.1.2 11/1/2010,002,0000000,1453637520,45.48,45.49,10.008,09.984,4.544,4.556,021.4,021.7,04.7,04.8,-01.4,008.8,000.6,0026,-003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.02,019.2,018.5,000.7,-01.4,-00.4,-0.03,00.00,01994.28 20160124121250,100901,v3.1.2 11/1/2010,002,0000000,1453637550,45.48,45.49,10.014,09.991,4.541,4.553,021.4,022.3,04.7,04.9,-01.4,008.8,000.6,0027,-002,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,019.2,018.5,000.7,-01.4,-00.4,-0.03,00.00,01994.28 20160124121320,100901,v3.1.2 11/1/2010,002,0000000,1453637580,45.46,45.45,09.998,09.966,4.547,4.561,020.8,021.3,04.2,04.0,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.00,019.7,019.0,000.7,-01.4,-00.4,-0.04,00.00,01994.28 20160124121350,100901,v3.1.2 11/1/2010,002,0000000,1453637610,45.45,45.45,10.002,09.977,4.544,4.556,020.1,019.8,04.1,04.1,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.09,019.7,019.0,000.7,-01.4,-00.4,-0.04,00.00,01994.28 20160124121420,100901,v3.1.2 11/1/2010,002,0000000,1453637640,45.41,45.41,09.991,09.967,4.545,4.556,017.5,017.2,03.5,03.5,-01.3,008.8,000.7,0027,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,019.4,018.8,000.6,-01.4,-00.4,-0.05,00.00,01994.28 20160124121450,100901,v3.1.2 11/1/2010,002,0000000,1453637670,45.47,45.48,10.019,09.996,4.538,4.550,017.4,017.4,04.5,04.6,-01.3,008.8,000.7,0028,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,019.4,018.8,000.6,-01.4,-00.4,-0.05,00.00,01994.28 20160124121520,100901,v3.1.2 11/1/2010,002,0000000,1453637700,45.44,45.43,09.993,09.966,4.547,4.559,019.4,019.4,03.9,03.8,-01.4,008.8,000.7,0028,-003,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.06,019.7,019.4,000.3,-01.4,-00.4,-0.08,00.00,01994.28 20160124121550,100901,v3.1.2 11/1/2010,002,0000000,1453637730,45.45,45.46,10.012,09.987,4.539,4.551,018.6,018.7,04.2,04.3,-01.4,008.8,000.6,0028,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,019.7,019.4,000.3,-01.4,-00.4,-0.08,00.00,01994.28 20160124121620,100901,v3.1.2 11/1/2010,002,0000000,1453637760,45.45,45.45,10.002,09.972,4.544,4.558,018.7,019.0,04.2,04.0,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.02,019.6,019.7,-00.2,-01.4,-00.4,-0.14,00.00,01994.28 20160124121650,100901,v3.1.2 11/1/2010,002,0000000,1453637790,45.39,45.40,09.982,09.958,4.548,4.559,018.6,017.9,03.3,03.1,-01.4,008.8,000.6,0027,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,019.6,019.7,-00.2,-01.4,-00.4,-0.14,00.00,01994.28 20160124121720,100901,v3.1.2 11/1/2010,002,0000000,1453637820,45.46,45.46,10.018,09.993,4.538,4.549,016.9,015.9,04.3,04.3,-01.3,008.8,000.7,0027,-002,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,018.7,018.6,000.1,-01.4,-00.4,-0.10,00.00,01994.28 20160124121750,100901,v3.1.2 11/1/2010,002,0000000,1453637850,45.42,45.43,09.994,09.970,4.545,4.557,018.0,017.6,03.8,03.7,-01.3,008.8,000.7,0027,-003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,018.7,018.6,000.1,-01.4,-00.4,-0.10,00.00,01994.28 20160124121820,100901,v3.1.2 11/1/2010,002,0000000,1453637880,45.47,45.48,10.020,09.998,4.537,4.548,018.3,018.1,04.5,04.6,-01.3,008.8,000.7,0026,-003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.09,018.2,017.9,000.2,-01.3,-00.4,-0.09,00.00,01994.28 20160124121850,100901,v3.1.2 11/1/2010,002,0000000,1453637910,45.48,45.49,10.020,09.998,4.539,4.551,019.4,019.7,04.8,05.1,-01.3,008.8,000.7,0026,-003,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.03,018.2,017.9,000.2,-01.3,-00.4,-0.09,00.00,01994.28 20160124121920,100901,v3.1.2 11/1/2010,002,0000000,1453637940,45.44,45.45,09.990,09.969,4.548,4.559,020.8,021.2,03.8,04.0,-01.3,008.8,000.7,0026,-003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,018.8,018.7,000.1,-01.4,-00.4,-0.10,00.00,01994.28 20160124121950,100901,v3.1.2 11/1/2010,002,0000000,1453637970,45.44,45.43,10.001,09.963,4.544,4.560,019.5,019.6,04.1,03.6,-01.4,008.8,000.6,0027,-003,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.05,018.8,018.7,000.1,-01.4,-00.4,-0.10,00.00,01994.28 20160124122020,100901,v3.1.2 11/1/2010,002,0000000,1453638000,45.45,45.46,10.005,09.981,4.542,4.554,018.2,018.4,04.1,04.1,-01.4,008.8,000.6,0027,-003,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,018.6,018.5,000.1,-01.4,-00.4,-0.11,00.00,01994.28 20160124122050,100901,v3.1.2 11/1/2010,002,0000000,1453638030,45.44,45.42,10.005,09.967,4.542,4.556,018.0,017.4,04.1,03.6,-01.4,008.8,000.6,0027,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,018.6,018.5,000.1,-01.4,-00.4,-0.11,00.00,01994.28 20160124122120,100901,v3.1.2 11/1/2010,002,0000000,1453638060,45.47,45.47,10.016,09.993,4.540,4.550,018.7,017.9,04.5,04.6,-01.4,008.8,000.6,0027,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,018.6,018.3,000.3,-01.3,-00.4,-0.08,00.00,01994.28 20160124122150,100901,v3.1.2 11/1/2010,002,0000000,1453638090,45.49,45.49,10.018,09.993,4.541,4.552,021.1,020.4,05.0,04.9,-01.4,008.8,000.6,0027,-003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.13,018.6,018.3,000.3,-01.3,-00.4,-0.08,00.00,01994.28 20160124122220,100901,v3.1.2 11/1/2010,002,0000000,1453638120,45.45,45.46,09.998,09.977,4.546,4.556,021.5,021.1,04.1,04.3,-01.4,008.8,000.6,0027,-003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,019.5,019.3,000.2,-01.4,-00.4,-0.09,00.00,01994.28 20160124122250,100901,v3.1.2 11/1/2010,002,0000000,1453638150,45.49,45.50,10.022,09.997,4.540,4.551,021.0,021.4,05.1,05.2,-01.5,008.8,000.5,0027,-002,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,019.5,019.3,000.2,-01.4,-00.4,-0.09,00.00,01994.28 20160124122320,100901,v3.1.2 11/1/2010,002,0000000,1453638180,45.48,45.48,10.009,09.979,4.544,4.557,022.5,022.2,04.9,04.5,-01.6,008.8,000.4,0027,-003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,020.4,020.2,000.2,-01.4,-00.3,-0.09,00.00,01994.28 20160124122350,100901,v3.1.2 11/1/2010,002,0000000,1453638210,45.50,45.51,10.028,10.005,4.538,4.548,024.1,023.2,06.0,06.0,-01.6,008.8,000.4,0027,-003,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,020.4,020.2,000.2,-01.4,-00.3,-0.09,00.00,01994.28 20160124122420,100901,v3.1.2 11/1/2010,002,0000000,1453638240,45.49,45.50,10.009,09.985,4.545,4.557,025.0,024.3,05.2,05.1,-01.7,008.8,000.3,0026,-002,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.13,021.2,020.8,000.4,-01.5,-00.3,-0.07,00.00,01994.28 20160124122450,100901,v3.1.2 11/1/2010,002,0000000,1453638270,45.50,45.51,10.017,09.987,4.542,4.557,025.8,024.9,05.9,05.4,-01.8,008.8,000.2,0026,-002,0997.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.16,021.2,020.8,000.4,-01.5,-00.3,-0.07,00.00,01994.28 20160124122520,100901,v3.1.2 11/1/2010,002,0000000,1453638300,45.51,45.51,10.012,09.989,4.545,4.556,027.6,027.1,06.0,06.1,-01.8,008.8,000.2,0025,-003,0997.1,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.11,023.1,022.5,000.6,-01.6,-00.3,-0.06,00.00,01994.28 20160124122550,100901,v3.1.2 11/1/2010,002,0000000,1453638330,45.47,45.48,09.995,09.971,4.549,4.562,025.5,026.1,04.5,04.6,-01.8,008.8,000.2,0025,-003,0997.1,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.02,023.1,022.5,000.6,-01.6,-00.3,-0.06,00.00,01994.28 20160124122620,100901,v3.1.2 11/1/2010,002,0000000,1453638360,45.47,45.48,10.011,09.989,4.542,4.553,021.2,021.9,04.6,04.8,-01.9,008.8,000.1,0024,-002,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.02,023.6,023.3,000.2,-01.7,-00.3,-0.09,00.00,01994.28 20160124122650,100901,v3.1.2 11/1/2010,002,0000000,1453638390,45.47,45.49,10.008,09.987,4.544,4.555,020.6,021.1,04.5,04.8,-01.8,008.8,000.2,0024,-003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,023.6,023.3,000.2,-01.7,-00.3,-0.09,00.00,01994.28 20160124122720,100901,v3.1.2 11/1/2010,002,0000000,1453638420,45.44,45.43,09.993,09.957,4.547,4.562,020.9,020.8,04.1,03.5,-01.7,008.8,000.3,0023,-003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.06,023.4,023.2,000.2,-01.7,-00.3,-0.10,00.00,01994.28 20160124122750,100901,v3.1.2 11/1/2010,002,0000000,1453638450,45.43,45.41,09.993,09.962,4.546,4.558,019.3,017.6,03.8,03.3,-01.7,008.8,000.3,0023,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,023.4,023.2,000.2,-01.7,-00.3,-0.10,00.00,01994.28 20160124122820,100901,v3.1.2 11/1/2010,002,0000000,1453638480,45.41,45.41,09.995,09.973,4.543,4.554,017.1,015.6,03.6,03.6,-01.7,008.8,000.3,0024,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,022.4,021.9,000.4,-01.8,-00.3,-0.07,00.00,01994.28 20160124122850,100901,v3.1.2 11/1/2010,002,0000000,1453638510,45.43,45.41,10.002,09.967,4.542,4.556,016.6,016.1,03.8,03.5,-01.7,008.8,000.3,0024,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,022.4,021.9,000.4,-01.8,-00.3,-0.07,00.00,01994.28 20160124122920,100901,v3.1.2 11/1/2010,002,0000000,1453638540,45.48,45.46,10.021,09.981,4.538,4.554,019.4,017.2,05.1,04.0,-01.7,008.8,000.3,0024,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,021.2,020.5,000.7,-01.7,-00.3,-0.04,00.00,01994.28 20160124122950,100901,v3.1.2 11/1/2010,002,0000000,1453638570,45.46,45.46,10.004,09.992,4.544,4.550,021.4,017.5,04.4,04.4,-01.7,008.8,000.3,0024,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.49,021.2,020.5,000.7,-01.7,-00.3,-0.04,00.00,01994.28 20160124123020,100901,v3.1.2 11/1/2010,002,0000000,1453638600,45.40,45.42,09.980,09.965,4.549,4.558,019.2,018.0,03.3,03.6,-01.7,008.8,000.3,0024,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,019.6,018.7,000.9,-01.7,-00.4,-0.02,00.00,01994.28 20160124123050,100901,v3.1.2 11/1/2010,002,0000000,1453638630,45.39,45.41,09.987,09.968,4.545,4.556,015.8,017.2,03.1,03.5,-01.8,008.8,000.2,0023,-001,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,019.6,018.7,000.9,-01.7,-00.4,-0.02,00.00,01994.28 20160124123120,100901,v3.1.2 11/1/2010,002,0000000,1453638660,45.46,45.44,10.022,09.982,4.535,4.552,015.2,016.4,04.3,04.0,-01.9,008.8,000.1,0023,-002,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,018.4,017.6,000.8,-01.7,-00.4,-0.03,00.00,01994.28 20160124123150,100901,v3.1.2 11/1/2010,002,0000000,1453638690,45.45,45.43,10.009,09.980,4.541,4.552,017.8,016.7,04.2,03.9,-01.8,008.8,000.2,0023,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,018.4,017.6,000.8,-01.7,-00.4,-0.03,00.00,01994.28 20160124123220,100901,v3.1.2 11/1/2010,002,0000000,1453638720,45.43,45.41,09.996,09.969,4.545,4.555,019.1,016.6,03.9,03.6,-01.8,008.8,000.2,0023,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,018.0,016.7,001.3,-01.8,-00.4,00.02,00.00,01994.28 20160124123250,100901,v3.1.2 11/1/2010,002,0000000,1453638750,45.40,45.40,09.990,09.964,4.545,4.557,017.8,015.9,03.5,03.1,-01.8,008.8,000.2,0023,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.26,018.0,016.7,001.3,-01.8,-00.4,00.02,00.00,01994.28 20160124123320,100901,v3.1.2 11/1/2010,002,0000000,1453638780,45.41,45.40,09.998,09.972,4.542,4.553,016.0,014.8,03.5,03.4,-01.7,008.8,000.3,0023,-002,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,017.8,016.6,001.2,-01.8,-00.4,00.02,00.00,01994.28 20160124123350,100901,v3.1.2 11/1/2010,002,0000000,1453638810,45.42,45.43,10.001,09.982,4.542,4.552,015.9,015.6,03.7,03.9,-01.6,008.8,000.3,0023,-002,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,017.8,016.6,001.2,-01.8,-00.4,00.02,00.00,01994.28 20160124123420,100901,v3.1.2 11/1/2010,002,0000000,1453638840,45.41,45.42,09.995,09.971,4.543,4.555,016.3,016.8,03.5,03.7,-01.6,008.8,000.4,0024,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.2,016.5,000.7,-01.7,-00.4,-0.04,00.00,01994.28 20160124123450,100901,v3.1.2 11/1/2010,002,0000000,1453638870,45.42,45.43,09.999,09.975,4.542,4.554,016.5,016.8,03.7,03.7,-01.6,008.8,000.4,0024,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.2,016.5,000.7,-01.7,-00.4,-0.04,00.00,01994.28 20160124123520,100901,v3.1.2 11/1/2010,002,0000000,1453638900,45.43,45.44,10.004,09.978,4.541,4.554,017.0,017.2,04.0,03.9,-01.7,008.8,000.3,0023,-002,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.7,016.3,000.4,-01.7,-00.4,-0.07,00.00,01994.28 20160124123550,100901,v3.1.2 11/1/2010,002,0000000,1453638930,45.49,45.50,10.026,10.004,4.537,4.548,019.2,019.5,05.1,05.3,-01.8,008.8,000.2,0023,-003,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,016.7,016.3,000.4,-01.7,-00.4,-0.07,00.00,01994.28 20160124123620,100901,v3.1.2 11/1/2010,002,0000000,1453638960,45.49,45.49,10.010,09.986,4.544,4.556,022.0,022.6,04.8,05.0,-01.7,008.8,000.3,0023,-003,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,018.1,017.6,000.5,-01.7,-00.4,-0.06,00.00,01994.28 20160124123650,100901,v3.1.2 11/1/2010,002,0000000,1453638990,45.47,45.49,10.010,09.985,4.543,4.555,021.9,022.7,04.6,04.7,-01.6,008.8,000.3,0023,-003,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.04,018.1,017.6,000.5,-01.7,-00.4,-0.06,00.00,01994.28 20160124123720,100901,v3.1.2 11/1/2010,002,0000000,1453639020,45.43,45.42,09.993,09.958,4.547,4.561,020.2,020.2,03.9,03.6,-01.6,008.8,000.4,0023,-003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,018.3,018.3,-00.0,-01.7,-00.4,-0.12,00.00,01994.28 20160124123750,100901,v3.1.2 11/1/2010,002,0000000,1453639050,45.48,45.49,10.017,09.993,4.540,4.552,020.1,019.5,04.8,04.8,-01.6,008.8,000.4,0023,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,018.3,018.3,-00.0,-01.7,-00.4,-0.12,00.00,01994.28 20160124123820,100901,v3.1.2 11/1/2010,002,0000000,1453639080,45.48,45.48,10.015,09.987,4.542,4.554,020.7,020.7,04.7,04.7,-01.5,008.8,000.5,0024,-005,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,019.3,019.5,-00.2,-01.6,-00.4,-0.14,00.00,01994.28 20160124123850,100901,v3.1.2 11/1/2010,002,0000000,1453639110,45.47,45.47,10.005,09.977,4.544,4.557,020.9,021.1,04.4,04.4,-01.5,008.8,000.5,0024,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,019.3,019.5,-00.2,-01.6,-00.4,-0.14,00.00,01994.28 20160124123920,100901,v3.1.2 11/1/2010,002,0000000,1453639140,45.50,45.50,10.024,09.998,4.539,4.550,021.5,021.5,05.3,05.3,-01.5,008.8,000.5,0024,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,020.3,020.4,-00.2,-01.6,-00.3,-0.14,00.00,01994.28 20160124123950,100901,v3.1.2 11/1/2010,002,0000000,1453639170,45.45,45.46,09.995,09.967,4.548,4.561,022.0,022.0,04.2,04.1,-01.5,008.8,000.5,0025,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,020.3,020.4,-00.2,-01.6,-00.3,-0.14,00.00,01994.28 20160124124020,100901,v3.1.2 11/1/2010,002,0000000,1453639200,45.50,45.50,10.027,10.002,4.538,4.549,020.8,021.0,05.0,05.2,-01.5,008.8,000.5,0025,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,021.0,021.2,-00.2,-01.6,-00.3,-0.14,00.00,01994.28 20160124124050,100901,v3.1.2 11/1/2010,002,0000000,1453639230,45.49,45.50,10.024,10.001,4.538,4.550,020.9,021.1,05.2,05.3,-01.5,008.8,000.5,0025,-005,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,021.0,021.2,-00.2,-01.6,-00.3,-0.14,00.00,01994.28 20160124124120,100901,v3.1.2 11/1/2010,002,0000000,1453639260,45.50,45.50,10.009,09.981,4.546,4.559,024.2,024.2,05.2,05.2,-01.5,008.8,000.5,0026,-005,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,021.5,021.5,-00.1,-01.5,-00.3,-0.13,00.00,01994.28 20160124124150,100901,v3.1.2 11/1/2010,002,0000000,1453639290,45.50,45.50,10.028,10.002,4.537,4.549,024.4,024.4,05.7,05.7,-01.5,008.8,000.5,0026,-005,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,021.5,021.5,-00.1,-01.5,-00.3,-0.13,00.00,01994.28 20160124124220,100901,v3.1.2 11/1/2010,002,0000000,1453639320,45.49,45.50,10.011,09.985,4.544,4.557,023.5,023.5,05.2,05.1,-01.6,008.8,000.4,0027,-004,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.06,022.1,022.2,-00.1,-01.5,-00.3,-0.12,00.00,01994.28 20160124124250,100901,v3.1.2 11/1/2010,002,0000000,1453639350,45.50,45.51,10.028,10.004,4.537,4.549,023.6,023.6,05.6,05.7,-01.8,008.8,000.3,0027,-004,0997.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.05,022.1,022.2,-00.1,-01.5,-00.3,-0.12,00.00,01994.28 20160124124320,100901,v3.1.2 11/1/2010,002,0000000,1453639380,45.47,45.48,09.998,09.973,4.548,4.560,022.9,022.8,04.5,04.4,-01.8,008.8,000.2,0028,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,022.6,022.6,-00.0,-01.6,-00.3,-0.12,00.00,01994.28 20160124124350,100901,v3.1.2 11/1/2010,002,0000000,1453639410,45.45,45.45,10.003,09.978,4.544,4.555,020.6,020.1,04.1,04.1,-01.7,008.8,000.3,0028,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.12,022.6,022.6,-00.0,-01.6,-00.3,-0.12,00.00,01994.28 20160124124420,100901,v3.1.2 11/1/2010,002,0000000,1453639440,45.49,45.50,10.040,10.019,4.531,4.541,018.3,017.8,05.3,05.4,-01.6,008.8,000.4,0028,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,021.9,021.9,000.1,-01.6,-00.3,-0.11,00.00,01994.28 20160124124450,100901,v3.1.2 11/1/2010,002,0000000,1453639470,45.50,45.51,10.027,09.999,4.538,4.551,023.3,023.1,06.1,06.0,-01.6,008.8,000.4,0027,-005,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,021.9,021.9,000.1,-01.6,-00.3,-0.11,00.00,01994.28 20160124124520,100901,v3.1.2 11/1/2010,002,0000000,1453639500,45.48,45.50,09.999,09.980,4.549,4.559,026.8,026.3,04.9,05.0,-01.7,008.8,000.3,0026,-004,0996.9,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.11,023.1,022.9,000.2,-01.6,-00.3,-0.09,00.00,01994.28 20160124124550,100901,v3.1.2 11/1/2010,002,0000000,1453639530,45.48,45.48,10.011,09.984,4.543,4.556,023.3,022.9,04.8,04.7,-01.8,008.7,000.2,0026,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,023.1,022.9,000.2,-01.6,-00.3,-0.09,00.00,01994.28 20160124124620,100901,v3.1.2 11/1/2010,002,0000000,1453639560,45.50,45.51,10.026,09.999,4.539,4.551,023.0,022.9,05.8,05.7,-01.8,008.7,000.2,0025,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,022.9,022.6,000.2,-01.7,-00.3,-0.09,00.00,01994.28 20160124124650,100901,v3.1.2 11/1/2010,002,0000000,1453639590,45.45,45.45,09.988,09.964,4.550,4.562,023.5,023.3,04.1,04.2,-01.7,008.7,000.2,0024,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,022.9,022.6,000.2,-01.7,-00.3,-0.09,00.00,01994.28 20160124124720,100901,v3.1.2 11/1/2010,002,0000000,1453639620,45.46,45.47,10.012,09.988,4.541,4.552,020.6,020.3,04.5,04.5,-01.8,008.7,000.3,0024,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.09,022.3,022.0,000.3,-01.7,-00.3,-0.08,00.00,01994.28 20160124124750,100901,v3.1.2 11/1/2010,002,0000000,1453639650,45.46,45.44,10.003,09.970,4.544,4.558,020.1,018.8,04.4,03.8,-01.8,008.7,000.2,0024,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,022.3,022.0,000.3,-01.7,-00.3,-0.08,00.00,01994.28 20160124124820,100901,v3.1.2 11/1/2010,002,0000000,1453639680,45.49,45.50,10.026,10.006,4.537,4.547,020.8,019.2,05.2,05.1,-01.8,008.7,000.2,0023,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.23,021.9,021.3,000.6,-01.7,-00.3,-0.05,00.00,01994.28 20160124124850,100901,v3.1.2 11/1/2010,002,0000000,1453639710,45.51,45.50,10.038,10.016,4.533,4.543,022.4,021.9,06.2,06.4,-01.8,008.7,000.2,0023,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,021.9,021.3,000.6,-01.7,-00.3,-0.05,00.00,01994.28 20160124124920,100901,v3.1.2 11/1/2010,002,0000000,1453639740,45.44,45.42,09.985,09.946,4.551,4.567,023.7,023.5,04.1,03.5,-01.8,008.7,000.2,0022,-004,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,023.0,022.4,000.5,-01.8,-00.3,-0.06,00.00,01994.28 20160124124950,100901,v3.1.2 11/1/2010,002,0000000,1453639770,45.48,45.48,10.015,09.993,4.541,4.552,021.3,020.2,04.7,04.6,-01.7,008.7,000.3,0022,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,023.0,022.4,000.5,-01.8,-00.3,-0.06,00.00,01994.28 20160124125020,100901,v3.1.2 11/1/2010,002,0000000,1453639800,45.47,45.48,10.017,09.996,4.540,4.550,019.5,018.9,04.6,04.8,-01.7,008.7,000.3,0022,-004,0997.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,021.5,020.9,000.6,-01.8,-00.3,-0.06,00.00,01994.28 20160124125050,100901,v3.1.2 11/1/2010,002,0000000,1453639830,45.48,45.48,10.010,09.985,4.543,4.554,020.6,020.5,04.6,04.6,-01.7,008.7,000.3,0021,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,021.5,020.9,000.6,-01.8,-00.3,-0.06,00.00,01994.28 20160124125120,100901,v3.1.2 11/1/2010,002,0000000,1453639860,45.51,45.51,10.035,10.010,4.535,4.546,023.9,023.8,06.4,06.5,-01.7,008.7,000.3,0021,-005,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.07,021.7,021.1,000.6,-01.8,-00.3,-0.06,00.00,01994.28 20160124125150,100901,v3.1.2 11/1/2010,002,0000000,1453639890,45.49,45.49,09.999,09.972,4.550,4.562,026.2,026.2,04.9,04.9,-01.7,008.7,000.3,0021,-005,0997.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.05,021.7,021.1,000.6,-01.8,-00.3,-0.06,00.00,01994.28 20160124125220,100901,v3.1.2 11/1/2010,002,0000000,1453639920,45.41,45.44,09.982,09.968,4.549,4.559,022.1,022.6,03.6,04.1,-01.8,008.7,000.3,0021,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.00,022.0,021.6,000.4,-01.8,-00.3,-0.07,00.00,01994.28 20160124125250,100901,v3.1.2 11/1/2010,002,0000000,1453639950,45.48,45.50,10.025,09.998,4.537,4.551,018.6,019.7,04.9,05.0,-01.8,008.7,000.2,0021,-003,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.07,022.0,021.6,000.4,-01.8,-00.3,-0.07,00.00,01994.28 20160124125320,100901,v3.1.2 11/1/2010,002,0000000,1453639980,45.44,45.45,09.995,09.974,4.546,4.557,019.4,020.0,04.0,04.1,-01.9,008.7,000.1,0021,-003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.01,021.7,021.7,-00.0,-01.8,-00.3,-0.12,00.00,01994.28 20160124125350,100901,v3.1.2 11/1/2010,002,0000000,1453640010,45.49,45.49,10.023,09.998,4.538,4.550,020.1,020.0,04.9,05.0,-01.8,008.7,000.2,0021,-004,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,021.7,021.7,-00.0,-01.8,-00.3,-0.12,00.00,01994.28 20160124125420,100901,v3.1.2 11/1/2010,002,0000000,1453640040,45.51,45.52,10.046,10.023,4.530,4.542,024.4,024.5,07.3,07.4,-01.8,008.7,000.2,0021,-005,0997.1,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.03,021.9,022.0,-00.1,-01.8,-00.3,-0.13,00.00,01994.28 20160124125450,100901,v3.1.2 11/1/2010,002,0000000,1453640070,45.50,45.51,10.016,09.994,4.543,4.554,029.0,029.0,06.3,06.4,-01.8,008.7,000.2,0021,-005,0997.0,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.05,021.9,022.0,-00.1,-01.8,-00.3,-0.13,00.00,01994.28 20160124125520,100901,v3.1.2 11/1/2010,002,0000000,1453640100,45.51,45.51,10.011,09.982,4.546,4.559,028.7,028.5,05.8,05.6,-01.8,008.7,000.2,0021,-005,0997.1,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.08,023.7,023.9,-00.2,-01.8,-00.3,-0.14,00.00,01994.28 20160124125550,100901,v3.1.2 11/1/2010,002,0000000,1453640130,45.50,45.49,10.001,09.978,4.549,4.559,026.4,026.0,04.9,05.0,-01.8,008.7,000.2,0021,-005,0997.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.09,023.7,023.9,-00.2,-01.8,-00.3,-0.14,00.00,01994.28 20160124125620,100901,v3.1.2 11/1/2010,002,0000000,1453640160,45.50,45.51,10.020,09.992,4.541,4.554,024.2,024.0,05.4,05.3,-01.8,008.7,000.2,0020,-005,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.08,023.8,023.9,-00.1,-01.8,-00.3,-0.14,00.00,01994.28 20160124125650,100901,v3.1.2 11/1/2010,002,0000000,1453640190,45.50,45.51,10.031,10.009,4.536,4.547,023.9,024.0,06.0,06.2,-01.8,008.7,000.2,0020,-004,0997.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.04,023.8,023.9,-00.1,-01.8,-00.3,-0.14,00.00,01994.28 20160124125720,100901,v3.1.2 11/1/2010,002,0000000,1453640220,45.51,45.51,10.019,09.996,4.542,4.553,027.0,027.2,06.3,06.4,-01.8,008.7,000.2,0020,-005,0997.0,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.03,024.7,024.8,-00.1,-01.8,-00.3,-0.13,00.00,01994.28 20160124125750,100901,v3.1.2 11/1/2010,002,0000000,1453640250,45.52,45.54,10.056,10.040,4.527,4.536,030.6,031.4,08.4,09.1,-01.9,008.6,000.2,0020,-005,0997.0,-50.0,00.0,00.8,0.974,-00.3,-00.1,-0.04,024.7,024.8,-00.1,-01.8,-00.3,-0.13,00.00,01994.28 20160124125820,100901,v3.1.2 11/1/2010,002,0000000,1453640280,45.52,45.52,10.005,09.993,4.550,4.555,035.4,036.1,07.3,08.2,-02.0,008.6,000.0,0020,-005,0997.0,-50.0,00.0,01.0,0.948,-00.3,-00.1,-0.04,027.9,028.0,-00.1,-01.9,-00.3,-0.14,00.00,01994.28 20160124125850,100901,v3.1.2 11/1/2010,002,0000000,1453640310,45.52,45.52,10.008,09.977,4.548,4.563,036.3,037.8,06.9,07.2,-02.2,008.6,-00.2,0020,-004,0997.0,-50.0,00.0,01.1,0.937,-00.3,-00.1,-0.13,027.9,028.0,-00.1,-01.9,-00.3,-0.14,00.00,01994.28 20160124125920,100901,v3.1.2 11/1/2010,002,0000000,1453640340,45.50,45.50,09.999,09.968,4.550,4.564,029.3,030.8,05.1,05.0,-02.2,008.6,-00.2,0020,-004,0996.9,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.12,028.9,029.3,-00.4,-01.9,-00.3,-0.17,00.00,01994.28 20160124125950,100901,v3.1.2 11/1/2010,002,0000000,1453640370,45.50,45.51,10.015,09.989,4.543,4.556,024.9,024.8,05.5,05.4,-02.0,008.6,-00.1,0019,-004,0997.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.06,028.9,029.3,-00.4,-01.9,-00.3,-0.17,00.00,01994.28