20160124130020,100901,v3.1.2 11/1/2010,002,0000000,1453640400,45.50,45.51,10.030,10.009,4.537,4.548,024.7,024.5,06.1,06.2,-02.0,008.6,-00.0,0019,-004,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.07,028.1,028.5,-00.4,-02.0,-00.3,-0.17,00.00,01994.28 20160124130050,100901,v3.1.2 11/1/2010,002,0000000,1453640430,45.51,45.51,10.008,09.981,4.547,4.560,027.3,027.3,05.8,05.7,-02.0,008.6,000.0,0019,-005,0997.0,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.05,028.1,028.5,-00.4,-02.0,-00.3,-0.17,00.00,01994.28 20160124130120,100901,v3.1.2 11/1/2010,002,0000000,1453640460,45.51,45.51,10.025,09.999,4.539,4.551,027.9,027.7,06.2,06.2,-01.9,008.6,000.1,0018,-005,0997.0,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.07,028.9,029.3,-00.4,-02.0,-00.3,-0.17,00.00,01994.28 20160124130150,100901,v3.1.2 11/1/2010,002,0000000,1453640490,45.51,45.51,10.029,09.995,4.538,4.553,028.1,027.8,06.9,06.6,-01.9,008.6,000.1,0018,-006,0997.0,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.08,028.9,029.3,-00.4,-02.0,-00.3,-0.17,00.00,01994.28 20160124130220,100901,v3.1.2 11/1/2010,002,0000000,1453640520,45.51,45.51,10.008,09.983,4.547,4.559,030.6,030.1,06.3,06.1,-01.9,008.6,000.1,0018,-006,0996.9,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.10,029.6,029.9,-00.3,-02.0,-00.3,-0.16,00.00,01994.28 20160124130250,100901,v3.1.2 11/1/2010,002,0000000,1453640550,45.50,45.51,10.007,09.985,4.547,4.557,027.8,027.0,05.2,05.2,-02.0,008.5,000.1,0018,-005,0997.0,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.14,029.6,029.9,-00.3,-02.0,-00.3,-0.16,00.00,01994.28 20160124130320,100901,v3.1.2 11/1/2010,002,0000000,1453640580,45.47,45.46,09.998,09.969,4.548,4.560,023.4,022.8,04.4,04.2,-02.0,008.5,000.0,0018,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,027.2,027.2,000.0,-02.0,-00.3,-0.12,00.00,01994.28 20160124130350,100901,v3.1.2 11/1/2010,002,0000000,1453640610,45.50,45.49,10.016,09.990,4.542,4.554,022.2,021.8,05.0,05.0,-01.9,008.5,000.0,0017,-005,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,027.2,027.2,000.0,-02.0,-00.3,-0.12,00.00,01994.28 20160124130420,100901,v3.1.2 11/1/2010,002,0000000,1453640640,45.46,45.46,09.995,09.972,4.548,4.559,021.9,021.8,04.2,04.3,-01.9,008.5,000.1,0017,-005,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,025.7,025.4,000.3,-01.9,-00.3,-0.09,00.00,01994.28 20160124130450,100901,v3.1.2 11/1/2010,002,0000000,1453640670,45.48,45.49,10.020,09.995,4.539,4.551,020.3,020.4,04.8,04.7,-01.8,008.5,000.2,0017,-005,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,025.7,025.4,000.3,-01.9,-00.3,-0.09,00.00,01994.28 20160124130520,100901,v3.1.2 11/1/2010,002,0000000,1453640700,45.46,45.47,10.008,09.983,4.542,4.555,019.5,019.6,04.4,04.4,-01.8,008.5,000.2,0018,-005,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,024.7,024.4,000.3,-01.9,-00.3,-0.10,00.00,01994.28 20160124130550,100901,v3.1.2 11/1/2010,002,0000000,1453640730,45.48,45.48,10.011,09.987,4.542,4.554,020.2,020.4,04.5,04.6,-01.8,008.5,000.2,0018,-005,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.03,024.7,024.4,000.3,-01.9,-00.3,-0.10,00.00,01994.28 20160124130620,100901,v3.1.2 11/1/2010,002,0000000,1453640760,45.50,45.51,10.035,10.002,4.535,4.550,022.9,022.2,06.2,05.6,-01.8,008.5,000.2,0018,-006,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,023.7,023.3,000.4,-01.9,-00.3,-0.08,00.00,01994.28 20160124130650,100901,v3.1.2 11/1/2010,002,0000000,1453640790,45.50,45.51,10.015,09.996,4.544,4.553,026.4,025.3,05.7,05.9,-01.8,008.5,000.2,0018,-006,0996.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.18,023.7,023.3,000.4,-01.9,-00.3,-0.08,00.00,01994.28 20160124130720,100901,v3.1.2 11/1/2010,002,0000000,1453640820,45.49,45.50,10.008,09.984,4.546,4.557,025.6,025.5,05.0,05.1,-01.9,008.5,000.1,0018,-005,0996.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.06,022.7,022.4,000.3,-01.9,-00.3,-0.09,00.00,01994.28 20160124130750,100901,v3.1.2 11/1/2010,002,0000000,1453640850,45.47,45.47,10.005,09.977,4.544,4.557,022.3,022.5,04.5,04.4,-01.9,008.5,000.1,0018,-005,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,022.7,022.4,000.3,-01.9,-00.3,-0.09,00.00,01994.28 20160124130820,100901,v3.1.2 11/1/2010,002,0000000,1453640880,45.50,45.50,10.024,10.000,4.539,4.551,022.5,022.3,05.6,05.6,-01.8,008.5,000.2,0018,-005,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,022.5,022.3,000.2,-01.8,-00.3,-0.10,00.00,01994.28 20160124130850,100901,v3.1.2 11/1/2010,002,0000000,1453640910,45.49,45.49,10.001,09.973,4.549,4.561,024.7,024.6,04.8,04.8,-01.8,008.5,000.2,0018,-005,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.06,022.5,022.3,000.2,-01.8,-00.3,-0.10,00.00,01994.28 20160124130920,100901,v3.1.2 11/1/2010,002,0000000,1453640940,45.50,45.51,10.040,10.016,4.532,4.544,024.4,024.6,06.4,06.5,-01.8,008.5,000.2,0017,-005,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.03,023.0,022.8,000.1,-01.8,-00.3,-0.11,00.00,01994.28 20160124130950,100901,v3.1.2 11/1/2010,002,0000000,1453640970,45.51,45.52,10.026,09.993,4.539,4.555,028.3,028.6,07.2,06.9,-01.9,008.4,000.1,0017,-006,0996.8,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.01,023.0,022.8,000.1,-01.8,-00.3,-0.11,00.00,01994.28 20160124131020,100901,v3.1.2 11/1/2010,002,0000000,1453641000,45.51,45.52,10.010,09.994,4.546,4.555,033.1,031.6,06.8,06.6,-01.9,008.4,000.0,0017,-007,0996.9,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.22,025.7,025.2,000.5,-01.9,-00.3,-0.07,00.00,01994.28 20160124131050,100901,v3.1.2 11/1/2010,002,0000000,1453641030,45.52,45.52,10.010,09.986,4.547,4.558,033.4,031.9,06.9,07.0,-02.0,008.4,000.0,0017,-007,0996.9,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.21,025.7,025.2,000.5,-01.9,-00.3,-0.07,00.00,01994.28 20160124131120,100901,v3.1.2 11/1/2010,002,0000000,1453641060,45.51,45.51,09.996,09.987,4.552,4.556,030.8,032.2,05.3,06.6,-02.1,008.4,-00.0,0016,-005,0996.9,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.11,027.3,027.2,000.1,-01.9,-00.3,-0.12,00.00,01994.28 20160124131150,100901,v3.1.2 11/1/2010,002,0000000,1453641090,45.50,45.51,10.027,09.995,4.538,4.554,026.3,029.0,06.1,06.3,-02.2,008.4,-00.2,0016,-004,0996.9,-50.0,00.0,00.7,0.985,-00.3,-00.1,-0.26,027.3,027.2,000.1,-01.9,-00.3,-0.12,00.00,01994.28 20160124131220,100901,v3.1.2 11/1/2010,002,0000000,1453641120,45.48,45.48,09.994,09.959,4.551,4.566,025.9,027.0,04.9,04.4,-02.2,008.4,-00.2,0016,-005,0996.9,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.08,027.3,027.5,-00.2,-02.0,-00.3,-0.15,00.00,01994.28 20160124131250,100901,v3.1.2 11/1/2010,002,0000000,1453641150,45.50,45.51,10.030,10.010,4.537,4.547,025.3,024.3,06.0,06.0,-02.1,008.4,-00.1,0015,-005,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.16,027.3,027.5,-00.2,-02.0,-00.3,-0.15,00.00,01994.28 20160124131320,100901,v3.1.2 11/1/2010,002,0000000,1453641180,45.51,45.51,10.045,10.016,4.531,4.544,026.2,025.9,07.4,07.3,-02.0,008.4,-00.0,0015,-005,0996.8,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.08,028.1,028.3,-00.2,-02.0,-00.3,-0.14,00.00,01994.28 20160124131350,100901,v3.1.2 11/1/2010,002,0000000,1453641210,45.51,45.51,10.011,09.984,4.546,4.559,030.3,030.4,06.3,06.2,-02.0,008.4,-00.0,0015,-006,0996.9,-50.0,00.0,00.7,0.979,-00.3,-00.1,00.03,028.1,028.3,-00.2,-02.0,-00.3,-0.14,00.00,01994.28 20160124131420,100901,v3.1.2 11/1/2010,002,0000000,1453641240,45.52,45.51,10.011,09.987,4.547,4.557,033.0,031.6,06.9,06.7,-02.0,008.3,-00.0,0014,-006,0997.0,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.20,029.8,029.7,000.1,-02.0,-00.3,-0.11,00.00,01994.28 20160124131450,100901,v3.1.2 11/1/2010,002,0000000,1453641270,45.49,45.51,09.993,09.973,4.553,4.563,030.4,029.5,05.0,05.2,-02.0,008.3,-00.0,0014,-005,0996.9,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.15,029.8,029.7,000.1,-02.0,-00.3,-0.11,00.00,01994.28 20160124131520,100901,v3.1.2 11/1/2010,002,0000000,1453641300,45.45,45.46,09.994,09.969,4.548,4.560,023.1,023.9,04.1,04.2,-02.0,008.3,000.0,0014,-005,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.04,027.8,028.1,-00.3,-02.1,-00.3,-0.16,00.00,01994.28 20160124131550,100901,v3.1.2 11/1/2010,002,0000000,1453641330,45.48,45.47,10.015,09.984,4.541,4.555,019.9,020.1,04.6,04.4,-01.9,008.3,000.1,0013,-005,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.02,027.8,028.1,-00.3,-02.1,-00.3,-0.16,00.00,01994.28 20160124131620,100901,v3.1.2 11/1/2010,002,0000000,1453641360,45.46,45.45,10.004,09.976,4.544,4.556,020.2,019.4,04.3,04.1,-01.9,008.3,000.1,0013,-005,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,025.7,025.6,000.1,-02.0,-00.3,-0.11,00.00,01994.28 20160124131650,100901,v3.1.2 11/1/2010,002,0000000,1453641390,45.46,45.47,10.009,09.984,4.542,4.554,020.0,019.6,04.4,04.4,-01.8,008.3,000.2,0013,-005,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,025.7,025.6,000.1,-02.0,-00.3,-0.11,00.00,01994.28 20160124131720,100901,v3.1.2 11/1/2010,002,0000000,1453641420,45.46,45.44,10.014,09.977,4.540,4.554,019.5,018.2,04.5,03.8,-01.8,008.3,000.2,0013,-005,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,024.4,023.8,000.6,-02.0,-00.3,-0.06,00.00,01994.28 20160124131750,100901,v3.1.2 11/1/2010,002,0000000,1453641450,45.47,45.48,10.004,09.986,4.546,4.555,021.1,019.3,04.5,04.6,-01.9,008.3,000.1,0012,-005,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.24,024.4,023.8,000.6,-02.0,-00.3,-0.06,00.00,01994.28 20160124131820,100901,v3.1.2 11/1/2010,002,0000000,1453641480,45.43,45.44,09.995,09.971,4.546,4.557,020.7,020.3,03.9,03.9,-01.9,008.3,000.1,0012,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.09,023.3,022.7,000.6,-01.9,-00.3,-0.06,00.00,01994.28 20160124131850,100901,v3.1.2 11/1/2010,002,0000000,1453641510,45.46,45.46,10.009,09.984,4.542,4.553,018.5,018.5,04.2,04.3,-02.0,008.3,000.1,0011,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,023.3,022.7,000.6,-01.9,-00.3,-0.06,00.00,01994.28 20160124131920,100901,v3.1.2 11/1/2010,002,0000000,1453641540,45.43,45.44,09.997,09.976,4.544,4.555,017.7,018.2,03.6,03.9,-01.9,008.3,000.0,0011,-004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,020.2,020.0,000.3,-01.9,-00.3,-0.10,00.00,01994.28 20160124131949,100901,v3.1.2 11/1/2010,002,0000000,1453641570,45.49,45.49,10.026,09.998,4.537,4.550,018.3,019.1,04.9,04.9,-01.9,008.3,000.1,0011,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.04,020.2,020.0,000.3,-01.9,-00.3,-0.10,00.00,01994.28 20160124132020,100901,v3.1.2 11/1/2010,002,0000000,1453641600,45.45,45.45,10.001,09.977,4.544,4.556,019.7,019.9,04.1,04.2,-01.9,008.3,000.1,0011,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.02,019.5,019.2,000.4,-01.9,-00.4,-0.09,00.00,01994.28 20160124132050,100901,v3.1.2 11/1/2010,002,0000000,1453641630,45.44,45.42,09.998,09.961,4.545,4.560,019.8,019.2,04.1,03.6,-01.9,008.3,000.1,0010,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,019.5,019.2,000.4,-01.9,-00.4,-0.09,00.00,01994.28 20160124132120,100901,v3.1.2 11/1/2010,002,0000000,1453641660,45.50,45.51,10.034,10.006,4.534,4.548,020.0,019.9,05.4,05.3,-01.9,008.3,000.1,0010,-005,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.06,019.5,019.3,000.2,-01.9,-00.4,-0.10,00.00,01994.28 20160124132150,100901,v3.1.2 11/1/2010,002,0000000,1453641690,45.49,45.50,10.006,09.990,4.546,4.554,023.2,022.8,05.0,05.2,-01.9,008.3,000.1,0010,-004,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,019.5,019.3,000.2,-01.9,-00.4,-0.10,00.00,01994.28 20160124132220,100901,v3.1.2 11/1/2010,002,0000000,1453641720,45.50,45.51,10.013,09.993,4.544,4.554,025.1,025.0,05.2,05.6,-02.1,008.3,-00.0,0010,-003,0996.9,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.05,020.6,020.7,-00.0,-01.9,-00.3,-0.13,00.00,01994.28 20160124132250,100901,v3.1.2 11/1/2010,002,0000000,1453641750,45.46,45.46,09.995,09.962,4.548,4.564,023.0,024.1,04.3,04.1,-02.2,008.3,-00.2,0009,-003,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.08,020.6,020.7,-00.0,-01.9,-00.3,-0.13,00.00,01994.28 20160124132320,100901,v3.1.2 11/1/2010,002,0000000,1453641780,45.46,45.44,10.006,09.971,4.543,4.557,020.3,020.1,04.3,03.9,-02.2,008.3,-00.2,0009,-003,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.6,020.6,-00.1,-02.0,-00.3,-0.13,00.00,01994.28 20160124132350,100901,v3.1.2 11/1/2010,002,0000000,1453641810,45.42,45.44,09.994,09.979,4.545,4.554,018.0,017.7,03.6,04.1,-02.1,008.3,-00.1,0009,-004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.6,020.6,-00.1,-02.0,-00.3,-0.13,00.00,01994.28 20160124132420,100901,v3.1.2 11/1/2010,002,0000000,1453641840,45.45,45.47,10.011,09.988,4.540,4.552,017.4,018.5,04.2,04.4,-02.1,008.3,-00.1,0009,-003,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.08,020.5,020.7,-00.2,-02.0,-00.3,-0.15,00.00,01994.28 20160124132450,100901,v3.1.2 11/1/2010,002,0000000,1453641870,45.45,45.44,10.005,09.968,4.543,4.559,018.7,019.2,04.2,03.8,-02.1,008.3,-00.1,0009,-003,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,020.5,020.7,-00.2,-02.0,-00.3,-0.15,00.00,01994.28 20160124132520,100901,v3.1.2 11/1/2010,002,0000000,1453641900,45.42,45.43,09.995,09.975,4.544,4.554,018.4,017.8,03.7,03.8,-02.0,008.3,-00.0,0009,-004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.3,020.3,-00.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124132549,100901,v3.1.2 11/1/2010,002,0000000,1453641930,45.45,45.46,10.009,09.986,4.541,4.553,017.7,017.4,04.2,04.3,-02.0,008.3,000.0,0008,-004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.3,020.3,-00.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124132620,100901,v3.1.2 11/1/2010,002,0000000,1453641960,45.47,45.47,10.013,09.985,4.541,4.554,019.0,019.3,04.4,04.4,-02.1,008.3,-00.0,0008,-003,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.02,020.1,020.1,-00.1,-02.1,-00.3,-0.14,00.00,01994.28 20160124132649,100901,v3.1.2 11/1/2010,002,0000000,1453641990,45.48,45.49,10.015,09.989,4.542,4.554,020.6,020.4,04.7,04.7,-02.1,008.3,-00.1,0008,-003,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,020.1,020.1,-00.1,-02.1,-00.3,-0.14,00.00,01994.28 20160124132720,100901,v3.1.2 11/1/2010,002,0000000,1453642020,45.46,45.46,10.003,09.977,4.544,4.557,020.8,020.6,04.3,04.2,-02.1,008.3,-00.1,0008,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,019.2,019.2,-00.0,-02.1,-00.4,-0.13,00.00,01994.28 20160124132750,100901,v3.1.2 11/1/2010,002,0000000,1453642050,45.47,45.48,10.010,09.990,4.542,4.553,020.1,020.2,04.4,04.7,-02.0,008.3,-00.0,0008,-003,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,019.2,019.2,-00.0,-02.1,-00.4,-0.13,00.00,01994.28 20160124132820,100901,v3.1.2 11/1/2010,002,0000000,1453642080,45.47,45.46,10.004,09.971,4.545,4.559,020.5,020.6,04.4,04.1,-02.0,008.3,-00.0,0008,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,019.2,019.4,-00.1,-02.1,-00.4,-0.14,00.00,01994.28 20160124132850,100901,v3.1.2 11/1/2010,002,0000000,1453642110,45.45,45.45,10.000,09.969,4.545,4.559,020.5,020.0,04.1,03.9,-02.0,008.2,000.0,0007,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,019.2,019.4,-00.1,-02.1,-00.4,-0.14,00.00,01994.28 20160124132920,100901,v3.1.2 11/1/2010,002,0000000,1453642140,45.42,45.43,09.997,09.976,4.544,4.553,018.1,017.5,03.7,03.9,-01.9,008.2,000.1,0007,-004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.4,019.2,000.2,-02.0,-00.4,-0.10,00.00,01994.28 20160124132950,100901,v3.1.2 11/1/2010,002,0000000,1453642170,45.50,45.50,10.034,10.007,4.534,4.547,018.8,018.8,05.5,05.4,-02.0,008.2,000.1,0007,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.4,019.2,000.2,-02.0,-00.4,-0.10,00.00,01994.28 20160124133020,100901,v3.1.2 11/1/2010,002,0000000,1453642200,45.50,45.51,10.032,10.009,4.535,4.547,022.5,022.1,05.9,05.8,-02.0,008.2,-00.0,0007,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.2,020.0,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124133049,100901,v3.1.2 11/1/2010,002,0000000,1453642230,45.48,45.49,10.000,09.981,4.548,4.558,024.3,023.7,04.7,04.9,-02.2,008.2,-00.1,0007,-003,0996.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,020.2,020.0,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124133120,100901,v3.1.2 11/1/2010,002,0000000,1453642260,45.50,45.50,10.022,09.998,4.540,4.551,023.1,023.3,05.1,05.4,-02.2,008.2,-00.2,0007,-003,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,021.0,020.8,000.2,-02.1,-00.3,-0.11,00.00,01994.28 20160124133149,100901,v3.1.2 11/1/2010,002,0000000,1453642290,45.46,45.45,09.997,09.966,4.547,4.561,021.6,021.7,04.3,04.0,-02.2,008.2,-00.2,0006,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,021.0,020.8,000.2,-02.1,-00.3,-0.11,00.00,01994.28 20160124133220,100901,v3.1.2 11/1/2010,002,0000000,1453642320,45.45,45.45,09.998,09.974,4.546,4.557,020.7,019.9,04.1,04.0,-02.1,008.2,-00.1,0006,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.0,020.7,000.3,-02.1,-00.3,-0.10,00.00,01994.28 20160124133249,100901,v3.1.2 11/1/2010,002,0000000,1453642350,45.43,45.43,09.999,09.969,4.544,4.557,018.7,018.0,03.9,03.7,-02.0,008.2,-00.0,0006,-004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.0,020.7,000.3,-02.1,-00.3,-0.10,00.00,01994.28 20160124133320,100901,v3.1.2 11/1/2010,002,0000000,1453642380,45.47,45.46,10.016,09.988,4.539,4.551,018.2,017.7,04.4,04.3,-02.0,008.2,-00.0,0006,-004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.5,020.1,000.4,-02.1,-00.3,-0.09,00.00,01994.28 20160124133350,100901,v3.1.2 11/1/2010,002,0000000,1453642410,45.49,45.49,10.014,09.989,4.543,4.554,020.7,020.4,04.8,04.9,-02.0,008.2,000.0,0006,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,020.5,020.1,000.4,-02.1,-00.3,-0.09,00.00,01994.28 20160124133420,100901,v3.1.2 11/1/2010,002,0000000,1453642440,45.49,45.50,10.015,09.991,4.542,4.554,022.6,022.7,05.0,05.0,-02.0,008.2,000.0,0005,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,021.4,021.1,000.3,-02.1,-00.3,-0.10,00.00,01994.28 20160124133450,100901,v3.1.2 11/1/2010,002,0000000,1453642470,45.46,45.48,10.001,09.979,4.546,4.557,021.8,022.1,04.4,04.5,-02.1,008.2,-00.0,0005,-003,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,021.4,021.1,000.3,-02.1,-00.3,-0.10,00.00,01994.28 20160124133520,100901,v3.1.2 11/1/2010,002,0000000,1453642500,45.44,45.45,09.997,09.975,4.545,4.557,019.9,020.8,03.9,04.2,-02.1,008.2,-00.1,0005,-003,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,020.9,020.9,000.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124133549,100901,v3.1.2 11/1/2010,002,0000000,1453642530,45.47,45.48,10.015,09.989,4.540,4.553,019.1,020.1,04.6,04.7,-02.1,008.2,-00.1,0005,-003,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,020.9,020.9,000.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124133620,100901,v3.1.2 11/1/2010,002,0000000,1453642560,45.49,45.49,10.017,09.987,4.541,4.554,020.6,020.7,04.8,04.7,-02.0,008.2,-00.1,0005,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,020.4,020.4,000.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124133649,100901,v3.1.2 11/1/2010,002,0000000,1453642590,45.46,45.46,10.003,09.974,4.545,4.557,021.0,020.6,04.3,04.2,-02.0,008.2,-00.0,0004,-004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,020.4,020.4,000.0,-02.1,-00.3,-0.13,00.00,01994.28 20160124133720,100901,v3.1.2 11/1/2010,002,0000000,1453642620,45.48,45.49,10.023,09.999,4.538,4.549,019.9,019.5,04.8,04.8,-02.0,008.2,000.0,0004,-004,0996.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,020.2,020.3,-00.0,-02.0,-00.3,-0.13,00.00,01994.28 20160124133749,100901,v3.1.2 11/1/2010,002,0000000,1453642650,45.47,45.48,10.010,09.986,4.542,4.554,020.1,019.9,04.5,04.5,-02.0,008.2,000.0,0004,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.2,020.3,-00.0,-02.0,-00.3,-0.13,00.00,01994.28 20160124133820,100901,v3.1.2 11/1/2010,002,0000000,1453642680,45.50,45.50,10.030,10.001,4.536,4.549,021.3,021.0,05.4,05.2,-02.0,008.2,000.0,0004,-004,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.9,020.9,-00.1,-02.0,-00.3,-0.14,00.00,01994.28 20160124133850,100901,v3.1.2 11/1/2010,002,0000000,1453642710,45.49,45.50,10.010,09.982,4.545,4.558,023.4,022.8,05.1,04.9,-02.0,008.2,000.0,0004,-005,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.9,020.9,-00.1,-02.0,-00.3,-0.14,00.00,01994.28 20160124133920,100901,v3.1.2 11/1/2010,002,0000000,1453642740,45.50,45.50,10.020,09.994,4.541,4.553,024.4,023.6,05.4,05.3,-01.9,008.2,000.1,0004,-005,0996.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,021.2,021.1,000.1,-02.0,-00.3,-0.12,00.00,01994.28 20160124133950,100901,v3.1.2 11/1/2010,002,0000000,1453642770,45.47,45.46,09.998,09.967,4.548,4.561,023.7,022.7,04.6,04.2,-01.9,008.2,000.1,0004,-005,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.2,021.1,000.1,-02.0,-00.3,-0.12,00.00,01994.28 20160124134020,100901,v3.1.2 11/1/2010,002,0000000,1453642800,45.43,45.44,09.994,09.974,4.546,4.556,021.0,020.1,03.9,03.9,-01.9,008.2,000.1,0004,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.4,021.0,000.5,-02.0,-00.3,-0.08,00.00,01994.28 20160124134049,100901,v3.1.2 11/1/2010,002,0000000,1453642830,45.50,45.51,10.031,10.003,4.536,4.549,019.9,020.1,05.5,05.5,-01.9,008.2,000.1,0004,-005,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,021.4,021.0,000.5,-02.0,-00.3,-0.08,00.00,01994.28 20160124134120,100901,v3.1.2 11/1/2010,002,0000000,1453642860,45.44,45.41,09.989,09.949,4.549,4.564,021.6,021.5,04.0,03.4,-01.9,008.2,000.1,0004,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,021.6,021.1,000.5,-01.9,-00.3,-0.08,00.00,01994.28 20160124134149,100901,v3.1.2 11/1/2010,002,0000000,1453642890,45.42,45.41,09.991,09.962,4.546,4.558,019.7,018.3,03.7,03.4,-02.0,008.2,000.0,0004,-004,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,021.6,021.1,000.5,-01.9,-00.3,-0.08,00.00,01994.28 20160124134220,100901,v3.1.2 11/1/2010,002,0000000,1453642920,45.41,45.41,09.995,09.973,4.543,4.554,017.0,015.7,03.6,03.6,-02.0,008.2,000.0,0003,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.1,020.4,000.7,-01.9,-00.3,-0.06,00.00,01994.28 20160124134249,100901,v3.1.2 11/1/2010,002,0000000,1453642950,45.46,45.46,10.017,09.991,4.538,4.550,017.2,016.3,04.4,04.3,-02.0,008.2,000.0,0003,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.1,020.4,000.7,-01.9,-00.3,-0.06,00.00,01994.28 20160124134320,100901,v3.1.2 11/1/2010,002,0000000,1453642980,45.50,45.50,10.021,09.996,4.540,4.552,020.5,020.2,05.1,05.1,-02.0,008.2,000.0,0003,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.9,020.2,000.7,-01.9,-00.3,-0.06,00.00,01994.28 20160124134349,100901,v3.1.2 11/1/2010,002,0000000,1453643010,45.49,45.49,10.023,09.995,4.539,4.552,022.3,022.0,05.2,05.0,-02.0,008.2,000.0,0003,-004,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,020.9,020.2,000.7,-01.9,-00.3,-0.06,00.00,01994.28 20160124134419,100901,v3.1.2 11/1/2010,002,0000000,1453643040,45.50,45.51,10.028,10.011,4.537,4.546,023.7,022.6,06.1,06.1,-02.1,008.2,-00.0,0003,-004,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,020.8,020.0,000.7,-02.0,-00.3,-0.05,00.00,01994.28 20160124134449,100901,v3.1.2 11/1/2010,002,0000000,1453643070,45.50,45.51,10.012,09.986,4.545,4.557,026.4,025.6,05.6,05.5,-02.1,008.2,-00.1,0003,-004,0997.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.13,020.8,020.0,000.7,-02.0,-00.3,-0.05,00.00,01994.28 20160124134520,100901,v3.1.2 11/1/2010,002,0000000,1453643100,45.48,45.48,10.001,09.977,4.547,4.559,024.8,024.6,04.6,04.6,-02.1,008.2,-00.1,0003,-004,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,021.5,020.9,000.6,-02.0,-00.3,-0.07,00.00,01994.28 20160124134550,100901,v3.1.2 11/1/2010,002,0000000,1453643130,45.44,45.44,10.000,09.972,4.544,4.556,020.5,020.1,04.1,03.9,-02.0,008.2,-00.0,0003,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.5,020.9,000.6,-02.0,-00.3,-0.07,00.00,01994.28 20160124134620,100901,v3.1.2 11/1/2010,002,0000000,1453643160,45.49,45.49,10.029,10.003,4.536,4.548,019.4,019.1,05.1,05.1,-02.0,008.2,-00.0,0003,-004,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,021.1,020.4,000.6,-02.0,-00.3,-0.06,00.00,01994.28 20160124134649,100901,v3.1.2 11/1/2010,002,0000000,1453643190,45.48,45.48,10.008,09.979,4.544,4.557,021.4,021.5,04.6,04.6,-02.0,008.2,-00.0,0003,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,021.1,020.4,000.6,-02.0,-00.3,-0.06,00.00,01994.28 20160124134720,100901,v3.1.2 11/1/2010,002,0000000,1453643220,45.50,45.51,10.028,10.003,4.537,4.549,023.3,023.0,05.9,05.7,-02.0,008.2,-00.0,0003,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.3,021.9,000.4,-02.0,-00.3,-0.08,00.00,01994.28 20160124134749,100901,v3.1.2 11/1/2010,002,0000000,1453643250,45.49,45.49,10.010,09.985,4.544,4.556,024.0,023.5,05.0,05.0,-02.0,008.2,-00.0,0003,-004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.3,021.9,000.4,-02.0,-00.3,-0.08,00.00,01994.28 20160124134819,100901,v3.1.2 11/1/2010,002,0000000,1453643280,45.50,45.49,10.012,09.982,4.544,4.558,024.1,023.9,05.1,04.9,-02.0,008.2,-00.0,0003,-004,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,023.1,022.6,000.4,-02.0,-00.3,-0.09,00.00,01994.28 20160124134849,100901,v3.1.2 11/1/2010,002,0000000,1453643310,45.44,45.44,09.989,09.967,4.548,4.559,022.0,021.4,03.9,03.9,-02.0,008.2,000.0,0002,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,023.1,022.6,000.4,-02.0,-00.3,-0.09,00.00,01994.28 20160124134920,100901,v3.1.2 11/1/2010,002,0000000,1453643340,45.45,45.46,10.012,09.987,4.540,4.552,018.9,018.5,04.4,04.4,-02.0,008.2,000.0,0002,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,022.1,021.8,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124134949,100901,v3.1.2 11/1/2010,002,0000000,1453643370,45.50,45.51,10.027,10.003,4.538,4.549,021.2,021.1,05.6,05.6,-02.0,008.2,000.0,0002,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.1,021.8,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124135020,100901,v3.1.2 11/1/2010,002,0000000,1453643400,45.48,45.49,10.007,09.981,4.545,4.557,023.7,023.4,04.8,04.7,-02.0,008.2,000.0,0002,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,021.9,021.6,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124135050,100901,v3.1.2 11/1/2010,002,0000000,1453643430,45.45,45.46,09.997,09.974,4.547,4.558,021.9,021.4,04.2,04.2,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,021.9,021.6,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124135120,100901,v3.1.2 11/1/2010,002,0000000,1453643460,45.48,45.49,10.015,09.993,4.541,4.552,020.7,020.3,04.8,04.9,-02.0,008.1,000.0,0002,-004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.1,021.8,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124135149,100901,v3.1.2 11/1/2010,002,0000000,1453643490,45.45,45.45,09.997,09.970,4.546,4.559,020.3,020.7,04.0,04.1,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,022.1,021.8,000.3,-02.0,-00.3,-0.10,00.00,01994.28 20160124135220,100901,v3.1.2 11/1/2010,002,0000000,1453643520,45.41,45.42,09.995,09.963,4.544,4.558,018.5,018.9,03.7,03.5,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,021.2,021.0,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124135249,100901,v3.1.2 11/1/2010,002,0000000,1453643550,45.49,45.51,10.037,10.011,4.532,4.546,018.7,018.4,05.5,05.3,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,021.2,021.0,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124135319,100901,v3.1.2 11/1/2010,002,0000000,1453643580,45.46,45.46,10.002,09.978,4.545,4.557,020.9,020.6,04.3,04.4,-02.0,008.1,-00.0,0002,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,020.5,020.3,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124135349,100901,v3.1.2 11/1/2010,002,0000000,1453643610,45.43,45.41,09.995,09.960,4.545,4.559,019.8,019.1,03.8,03.4,-02.0,008.1,-00.0,0002,-004,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.5,020.3,000.2,-02.0,-00.3,-0.11,00.00,01994.28 20160124135419,100901,v3.1.2 11/1/2010,002,0000000,1453643640,45.42,45.40,10.000,09.963,4.543,4.557,017.5,016.1,03.8,03.3,-02.0,008.1,-00.0,0002,-004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.2,019.9,000.4,-02.0,-00.3,-0.09,00.00,01994.28 20160124135449,100901,v3.1.2 11/1/2010,002,0000000,1453643670,45.42,45.43,10.000,09.981,4.542,4.552,016.9,015.6,03.8,03.8,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.2,019.9,000.4,-02.0,-00.3,-0.09,00.00,01994.28 20160124135520,100901,v3.1.2 11/1/2010,002,0000000,1453643700,45.42,45.41,10.001,09.964,4.542,4.557,017.2,016.4,03.8,03.4,-02.0,008.1,000.0,0002,-004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.9,018.4,000.5,-02.0,-00.4,-0.08,00.00,01994.28 20160124135550,100901,v3.1.2 11/1/2010,002,0000000,1453643730,45.40,45.40,09.989,09.970,4.545,4.554,016.9,015.9,03.4,03.5,-02.0,008.1,000.0,0002,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.9,018.4,000.5,-02.0,-00.4,-0.08,00.00,01994.28 20160124135620,100901,v3.1.2 11/1/2010,002,0000000,1453643760,45.40,45.41,09.993,09.968,4.544,4.555,016.0,015.3,03.4,03.4,-02.0,008.1,000.1,0002,-003,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.0,017.4,000.6,-02.0,-00.4,-0.07,00.00,01994.28 20160124135649,100901,v3.1.2 11/1/2010,002,0000000,1453643790,45.41,45.40,09.997,09.969,4.542,4.554,015.9,015.4,03.6,03.4,-01.9,008.2,000.1,0002,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,017.4,000.6,-02.0,-00.4,-0.07,00.00,01994.28 20160124135720,100901,v3.1.2 11/1/2010,002,0000000,1453643820,45.42,45.43,10.002,09.979,4.541,4.553,016.4,015.6,03.8,03.8,-01.9,008.2,000.1,0001,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,017.6,016.8,000.8,-02.0,-00.4,-0.04,00.00,01994.28 20160124135749,100901,v3.1.2 11/1/2010,002,0000000,1453643850,45.43,45.44,10.003,09.981,4.542,4.552,016.6,016.4,03.8,03.9,-01.9,008.2,000.1,0002,-004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.6,016.8,000.8,-02.0,-00.4,-0.04,00.00,01994.28 20160124135819,100901,v3.1.2 11/1/2010,002,0000000,1453643880,45.50,45.50,10.051,10.028,4.527,4.537,018.0,018.3,05.8,06.1,-02.0,008.2,000.1,0001,-004,0996.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,017.0,016.3,000.7,-02.0,-00.4,-0.06,00.00,01994.28 20160124135849,100901,v3.1.2 11/1/2010,002,0000000,1453643910,45.50,45.51,10.010,09.990,4.546,4.555,024.3,024.1,05.6,05.7,-02.0,008.2,-00.0,0001,-004,0997.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,017.0,016.3,000.7,-02.0,-00.4,-0.06,00.00,01994.28 20160124135919,100901,v3.1.2 11/1/2010,002,0000000,1453643940,45.41,45.40,09.970,09.942,4.554,4.567,024.4,024.1,03.3,03.3,-02.1,008.1,-00.1,0001,-004,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,018.4,017.9,000.5,-02.0,-00.4,-0.08,00.00,01994.28 20160124135949,100901,v3.1.2 11/1/2010,002,0000000,1453643970,45.38,45.39,09.983,09.959,4.546,4.558,016.6,016.9,03.0,03.0,-02.1,008.1,-00.2,0001,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.4,017.9,000.5,-02.0,-00.4,-0.08,00.00,01994.28