20160124190019,100901,v3.1.2 11/1/2010,002,0000000,1453662000,45.47,45.47,10.022,09.992,4.537,4.551,017.9,017.9,04.6,04.5,-02.9,008.1,-00.9,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.3,015.7,000.7,-02.8,-00.4,-0.06,00.00,01994.28 20160124190049,100901,v3.1.2 11/1/2010,002,0000000,1453662030,45.49,45.49,10.026,09.996,4.537,4.551,020.1,019.8,05.2,04.8,-02.9,008.1,-00.9,0001,-002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,016.3,015.7,000.7,-02.8,-00.4,-0.06,00.00,01994.28 20160124190119,100901,v3.1.2 11/1/2010,002,0000000,1453662060,45.47,45.46,10.005,09.970,4.544,4.559,021.9,020.9,04.5,04.0,-02.9,008.1,-00.9,0001,-002,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,017.6,016.8,000.8,-02.9,-00.4,-0.04,00.00,01994.28 20160124190149,100901,v3.1.2 11/1/2010,002,0000000,1453662090,45.45,45.45,10.000,09.979,4.545,4.554,020.9,019.3,04.2,04.1,-02.9,008.1,-00.9,0001,-002,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,017.6,016.8,000.8,-02.9,-00.4,-0.04,00.00,01994.28 20160124190219,100901,v3.1.2 11/1/2010,002,0000000,1453662120,45.45,45.47,09.998,09.985,4.545,4.554,019.6,018.9,04.0,04.5,-03.0,008.1,-01.0,0001,-002,0996.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.3,017.6,000.7,-02.9,-00.4,-0.05,00.00,01994.28 20160124190249,100901,v3.1.2 11/1/2010,002,0000000,1453662150,45.44,45.44,09.997,09.965,4.545,4.560,018.8,020.1,03.9,03.8,-03.0,008.1,-01.0,0001,-002,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,018.3,017.6,000.7,-02.9,-00.4,-0.05,00.00,01994.28 20160124190319,100901,v3.1.2 11/1/2010,002,0000000,1453662180,45.41,45.42,09.994,09.967,4.543,4.557,017.3,018.1,03.6,03.5,-03.0,008.1,-01.0,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,018.6,018.3,000.3,-02.9,-00.4,-0.10,00.00,01994.28 20160124190349,100901,v3.1.2 11/1/2010,002,0000000,1453662210,45.44,45.45,10.007,09.985,4.541,4.552,017.0,016.9,04.0,04.2,-03.1,008.1,-01.1,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,018.6,018.3,000.3,-02.9,-00.4,-0.10,00.00,01994.28 20160124190419,100901,v3.1.2 11/1/2010,002,0000000,1453662240,45.42,45.43,09.995,09.977,4.544,4.554,017.3,017.5,03.6,03.9,-03.1,008.1,-01.1,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.8,018.7,000.2,-03.0,-00.4,-0.11,00.00,01994.28 20160124190449,100901,v3.1.2 11/1/2010,002,0000000,1453662270,45.43,45.43,10.008,09.971,4.540,4.556,016.9,017.2,04.0,03.6,-03.1,008.1,-01.1,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.8,018.7,000.2,-03.0,-00.4,-0.11,00.00,01994.28 20160124190519,100901,v3.1.2 11/1/2010,002,0000000,1453662300,45.44,45.41,10.004,09.968,4.542,4.555,017.8,016.0,04.1,03.3,-03.0,008.2,-01.1,0001,-002,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,018.8,018.3,000.5,-03.0,-00.4,-0.07,00.00,01994.28 20160124190549,100901,v3.1.2 11/1/2010,002,0000000,1453662330,45.41,45.40,09.990,09.967,4.546,4.556,018.1,015.1,03.5,03.3,-03.0,008.2,-01.0,0001,-002,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,018.8,018.3,000.5,-03.0,-00.4,-0.07,00.00,01994.28 20160124190619,100901,v3.1.2 11/1/2010,002,0000000,1453662360,45.40,45.40,09.989,09.966,4.545,4.555,016.9,015.0,03.4,03.2,-03.0,008.2,-01.0,0001,-002,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,017.8,017.1,000.7,-03.0,-00.4,-0.05,00.00,01994.28 20160124190649,100901,v3.1.2 11/1/2010,002,0000000,1453662390,45.40,45.40,09.992,09.969,4.544,4.554,015.7,014.5,03.3,03.2,-02.9,008.2,-00.9,0001,-003,0995.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,017.8,017.1,000.7,-03.0,-00.4,-0.05,00.00,01994.28 20160124190719,100901,v3.1.2 11/1/2010,002,0000000,1453662420,45.39,45.40,09.992,09.971,4.543,4.554,014.9,014.6,03.2,03.3,-02.8,008.2,-00.8,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,016.8,016.2,000.6,-03.0,-00.4,-0.06,00.00,01994.28 20160124190749,100901,v3.1.2 11/1/2010,002,0000000,1453662450,45.39,45.41,09.990,09.969,4.544,4.554,014.6,015.1,03.1,03.4,-02.7,008.2,-00.7,0001,-003,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,016.8,016.2,000.6,-03.0,-00.4,-0.06,00.00,01994.28 20160124190819,100901,v3.1.2 11/1/2010,002,0000000,1453662480,45.40,45.40,09.998,09.964,4.541,4.556,014.4,015.1,03.3,03.1,-02.7,008.2,-00.7,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,016.3,015.6,000.6,-02.9,-00.4,-0.06,00.00,01994.28 20160124190849,100901,v3.1.2 11/1/2010,002,0000000,1453662510,45.40,45.40,09.999,09.966,4.541,4.555,015.0,014.0,03.5,03.0,-02.6,008.2,-00.6,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.3,015.6,000.6,-02.9,-00.4,-0.06,00.00,01994.28 20160124190919,100901,v3.1.2 11/1/2010,002,0000000,1453662540,45.40,45.39,09.992,09.966,4.544,4.555,015.9,013.7,03.4,03.1,-02.6,008.2,-00.6,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,016.0,014.9,001.1,-02.8,-00.4,-0.01,00.00,01994.28 20160124190949,100901,v3.1.2 11/1/2010,002,0000000,1453662570,45.40,45.39,09.994,09.966,4.543,4.555,015.7,013.9,03.4,03.0,-02.7,008.2,-00.7,0001,-002,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.0,014.9,001.1,-02.8,-00.4,-0.01,00.00,01994.28 20160124191019,100901,v3.1.2 11/1/2010,002,0000000,1453662600,45.40,45.39,09.991,09.965,4.543,4.554,015.2,013.6,03.3,03.0,-02.7,008.2,-00.7,0001,-002,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,015.5,014.4,001.1,-02.8,-00.4,-0.01,00.00,01994.28 20160124191049,100901,v3.1.2 11/1/2010,002,0000000,1453662630,45.39,45.39,09.990,09.968,4.544,4.554,014.9,013.6,03.1,03.1,-02.8,008.2,-00.8,0001,-002,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,015.5,014.4,001.1,-02.8,-00.4,-0.01,00.00,01994.28 20160124191119,100901,v3.1.2 11/1/2010,002,0000000,1453662660,45.40,45.39,09.996,09.966,4.542,4.555,014.8,013.9,03.4,03.0,-02.7,008.2,-00.7,0001,-002,0996.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,015.0,014.2,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124191149,100901,v3.1.2 11/1/2010,002,0000000,1453662690,45.41,45.40,10.000,09.975,4.541,4.552,015.3,014.0,03.6,03.4,-02.7,008.2,-00.7,0001,-003,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.0,014.2,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124191219,100901,v3.1.2 11/1/2010,002,0000000,1453662720,45.45,45.46,10.010,09.986,4.540,4.552,016.8,016.3,04.1,04.2,-02.6,008.2,-00.6,0001,-003,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,015.4,014.5,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124191249,100901,v3.1.2 11/1/2010,002,0000000,1453662750,45.42,45.42,09.995,09.969,4.544,4.556,017.7,017.6,03.7,03.6,-02.6,008.2,-00.6,0001,-003,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.4,014.5,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124191319,100901,v3.1.2 11/1/2010,002,0000000,1453662780,45.41,45.40,09.994,09.964,4.544,4.556,016.7,016.0,03.5,03.2,-02.6,008.2,-00.6,0001,-003,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,015.9,014.7,001.2,-02.7,-00.4,00.00,00.00,01994.28 20160124191349,100901,v3.1.2 11/1/2010,002,0000000,1453662810,45.40,45.39,09.993,09.964,4.543,4.556,015.8,014.7,03.4,03.1,-02.5,008.2,-00.5,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.9,014.7,001.2,-02.7,-00.4,00.00,00.00,01994.28 20160124191419,100901,v3.1.2 11/1/2010,002,0000000,1453662840,45.40,45.40,09.992,09.969,4.543,4.554,015.5,014.0,03.3,03.2,-02.5,008.2,-00.5,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.8,014.7,001.0,-02.6,-00.4,-0.02,00.00,01994.28 20160124191449,100901,v3.1.2 11/1/2010,002,0000000,1453662870,45.39,45.40,09.990,09.972,4.544,4.553,015.0,014.4,03.1,03.4,-02.6,008.2,-00.6,0001,-002,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,015.8,014.7,001.0,-02.6,-00.4,-0.02,00.00,01994.28 20160124191519,100901,v3.1.2 11/1/2010,002,0000000,1453662900,45.40,45.40,09.997,09.969,4.542,4.554,014.8,015.0,03.4,03.4,-02.6,008.2,-00.6,0001,-002,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.7,015.0,000.7,-02.6,-00.4,-0.05,00.00,01994.28 20160124191549,100901,v3.1.2 11/1/2010,002,0000000,1453662930,45.41,45.40,09.998,09.966,4.542,4.555,015.5,015.1,03.5,03.2,-02.6,008.2,-00.6,0001,-003,0996.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,015.7,015.0,000.7,-02.6,-00.4,-0.05,00.00,01994.28 20160124191619,100901,v3.1.2 11/1/2010,002,0000000,1453662960,45.39,45.40,09.990,09.966,4.544,4.555,015.5,014.7,03.3,03.2,-02.6,008.2,-00.5,0001,-003,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.9,015.2,000.7,-02.6,-00.4,-0.06,00.00,01994.28 20160124191649,100901,v3.1.2 11/1/2010,002,0000000,1453662990,45.39,45.41,09.992,09.973,4.543,4.553,014.9,014.6,03.2,03.4,-02.6,008.2,-00.6,0001,-002,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.9,015.2,000.7,-02.6,-00.4,-0.06,00.00,01994.28 20160124191719,100901,v3.1.2 11/1/2010,002,0000000,1453663020,45.41,45.41,10.000,09.970,4.541,4.554,014.8,014.9,03.5,03.4,-02.6,008.2,-00.6,0001,-003,0996.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,015.5,014.9,000.5,-02.6,-00.4,-0.07,00.00,01994.28 20160124191749,100901,v3.1.2 11/1/2010,002,0000000,1453663050,45.40,45.40,09.995,09.966,4.543,4.555,015.3,015.3,03.4,03.3,-02.6,008.3,-00.6,0001,-003,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.5,014.9,000.5,-02.6,-00.4,-0.07,00.00,01994.28 20160124191819,100901,v3.1.2 11/1/2010,002,0000000,1453663080,45.40,45.40,09.995,09.970,4.542,4.554,015.3,015.1,03.3,03.3,-02.5,008.3,-00.6,0001,-004,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.2,014.8,000.4,-02.6,-00.4,-0.08,00.00,01994.28 20160124191849,100901,v3.1.2 11/1/2010,002,0000000,1453663110,45.42,45.43,10.004,09.981,4.540,4.552,015.8,015.3,03.8,03.8,-02.5,008.3,-00.5,0001,-004,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.2,014.8,000.4,-02.6,-00.4,-0.08,00.00,01994.28 20160124191919,100901,v3.1.2 11/1/2010,002,0000000,1453663140,45.44,45.44,10.003,09.976,4.542,4.555,017.2,017.2,03.9,03.9,-02.5,008.3,-00.5,0001,-005,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.5,015.4,000.2,-02.6,-00.4,-0.11,00.00,01994.28 20160124191949,100901,v3.1.2 11/1/2010,002,0000000,1453663170,45.44,45.44,10.006,09.976,4.542,4.555,018.1,018.4,04.1,03.9,-02.5,008.3,-00.5,0001,-005,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,015.5,015.4,000.2,-02.6,-00.4,-0.11,00.00,01994.28 20160124192019,100901,v3.1.2 11/1/2010,002,0000000,1453663200,45.41,45.41,09.992,09.968,4.545,4.556,017.4,017.2,03.5,03.5,-02.5,008.3,-00.5,0001,-005,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.1,015.8,000.2,-02.5,-00.4,-0.10,00.00,01994.28 20160124192049,100901,v3.1.2 11/1/2010,002,0000000,1453663230,45.44,45.45,10.007,09.987,4.541,4.551,016.8,016.5,04.0,04.1,-02.4,008.3,-00.4,0001,-005,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.1,015.8,000.2,-02.5,-00.4,-0.10,00.00,01994.28 20160124192119,100901,v3.1.2 11/1/2010,002,0000000,1453663260,45.48,45.48,10.019,09.993,4.539,4.552,018.6,018.3,04.7,04.6,-02.4,008.3,-00.4,0001,-005,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.7,016.5,000.1,-02.5,-00.4,-0.12,00.00,01994.28 20160124192149,100901,v3.1.2 11/1/2010,002,0000000,1453663290,45.43,45.42,09.995,09.963,4.545,4.559,019.4,019.0,03.8,03.5,-02.4,008.3,-00.4,0001,-005,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,016.7,016.5,000.1,-02.5,-00.4,-0.12,00.00,01994.28 20160124192219,100901,v3.1.2 11/1/2010,002,0000000,1453663320,45.42,45.40,09.998,09.964,4.543,4.557,018.1,016.7,03.8,03.3,-02.4,008.3,-00.4,0001,-004,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,017.3,016.9,000.4,-02.5,-00.4,-0.09,00.00,01994.28 20160124192249,100901,v3.1.2 11/1/2010,002,0000000,1453663350,45.41,45.39,09.992,09.962,4.545,4.556,017.0,014.8,03.5,03.0,-02.4,008.3,-00.4,0001,-004,0996.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,017.3,016.9,000.4,-02.5,-00.4,-0.09,00.00,01994.28 20160124192319,100901,v3.1.2 11/1/2010,002,0000000,1453663380,45.40,45.39,09.990,09.968,4.544,4.554,015.9,013.9,03.3,03.1,-02.5,008.3,-00.5,0001,-004,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,017.4,016.7,000.8,-02.4,-00.4,-0.05,00.00,01994.28 20160124192349,100901,v3.1.2 11/1/2010,002,0000000,1453663410,45.40,45.41,09.996,09.977,4.542,4.552,015.1,014.2,03.4,03.6,-02.5,008.3,-00.5,0001,-004,0996.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,017.4,016.7,000.8,-02.4,-00.4,-0.05,00.00,01994.28 20160124192419,100901,v3.1.2 11/1/2010,002,0000000,1453663440,45.44,45.43,10.012,09.979,4.538,4.552,015.7,015.4,04.1,03.7,-02.5,008.3,-00.5,0001,-004,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.1,016.3,000.8,-02.4,-00.4,-0.04,00.00,01994.28 20160124192449,100901,v3.1.2 11/1/2010,002,0000000,1453663470,45.42,45.40,09.999,09.961,4.543,4.558,017.2,015.8,03.8,03.1,-02.5,008.3,-00.5,0001,-004,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,017.1,016.3,000.8,-02.4,-00.4,-0.04,00.00,01994.28 20160124192519,100901,v3.1.2 11/1/2010,002,0000000,1453663500,45.40,45.39,09.988,09.966,4.545,4.555,016.8,014.8,03.3,03.1,-02.5,008.3,-00.5,0001,-004,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.0,015.8,001.2,-02.5,-00.4,00.00,00.00,01994.28 20160124192549,100901,v3.1.2 11/1/2010,002,0000000,1453663530,45.42,45.43,10.002,09.982,4.541,4.551,015.8,015.0,03.6,03.8,-02.5,008.3,-00.5,0001,-005,0996.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,017.0,015.8,001.2,-02.5,-00.4,00.00,00.00,01994.28 20160124192619,100901,v3.1.2 11/1/2010,002,0000000,1453663560,45.39,45.42,09.990,09.970,4.544,4.556,015.6,016.7,03.3,03.6,-02.5,008.3,-00.5,0001,-005,0996.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.4,015.5,000.9,-02.5,-00.4,-0.03,00.00,01994.28 20160124192649,100901,v3.1.2 11/1/2010,002,0000000,1453663590,45.48,45.48,10.030,09.994,4.535,4.551,017.2,017.7,04.9,04.4,-02.4,008.3,-00.4,0001,-006,0996.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.4,015.5,000.9,-02.5,-00.4,-0.03,00.00,01994.28 20160124192719,100901,v3.1.2 11/1/2010,002,0000000,1453663620,45.49,45.49,10.014,09.991,4.542,4.553,021.2,020.0,04.9,04.8,-02.4,008.3,-00.4,0001,-006,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,017.1,016.2,000.9,-02.5,-00.4,-0.03,00.00,01994.28 20160124192749,100901,v3.1.2 11/1/2010,002,0000000,1453663650,45.41,45.42,09.986,09.961,4.548,4.560,021.0,020.1,03.6,03.6,-02.4,008.3,-00.4,0001,-005,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,017.1,016.2,000.9,-02.5,-00.4,-0.03,00.00,01994.28 20160124192819,100901,v3.1.2 11/1/2010,002,0000000,1453663680,45.49,45.49,10.033,10.000,4.535,4.549,019.4,019.0,05.4,05.0,-02.4,008.3,-00.4,0001,-005,0996.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,017.8,017.2,000.6,-02.5,-00.4,-0.07,00.00,01994.28 20160124192849,100901,v3.1.2 11/1/2010,002,0000000,1453663710,45.49,45.49,10.012,09.989,4.543,4.554,022.5,020.6,05.1,04.7,-02.4,008.3,-00.4,0001,-005,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,017.8,017.2,000.6,-02.5,-00.4,-0.07,00.00,01994.28 20160124192919,100901,v3.1.2 11/1/2010,002,0000000,1453663740,45.46,45.47,09.995,09.976,4.548,4.558,023.3,021.4,04.3,04.3,-02.4,008.3,-00.4,0001,-005,0996.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,019.3,018.4,000.9,-02.4,-00.4,-0.03,00.00,01994.28 20160124192949,100901,v3.1.2 11/1/2010,002,0000000,1453663770,45.44,45.44,09.997,09.969,4.546,4.558,020.5,020.1,04.0,03.9,-02.4,008.3,-00.4,0001,-005,0996.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,019.3,018.4,000.9,-02.4,-00.4,-0.03,00.00,01994.28 20160124193019,100901,v3.1.2 11/1/2010,002,0000000,1453663800,45.44,45.42,10.000,09.969,4.544,4.556,018.4,018.1,03.9,03.7,-02.3,008.3,-00.3,0001,-005,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.6,019.0,000.6,-02.4,-00.4,-0.07,00.00,01994.28 20160124193049,100901,v3.1.2 11/1/2010,002,0000000,1453663830,45.40,45.40,09.988,09.963,4.546,4.557,017.0,016.4,03.3,03.3,-02.3,008.3,-00.3,0001,-005,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.6,019.0,000.6,-02.4,-00.4,-0.07,00.00,01994.28 20160124193119,100901,v3.1.2 11/1/2010,002,0000000,1453663860,45.40,45.40,09.994,09.970,4.542,4.554,015.7,015.3,03.4,03.4,-02.3,008.3,-00.3,0001,-005,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.6,018.8,000.8,-02.4,-00.4,-0.04,00.00,01994.28 20160124193149,100901,v3.1.2 11/1/2010,002,0000000,1453663890,45.45,45.46,10.018,09.991,4.537,4.550,016.0,016.1,04.3,04.2,-02.3,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,019.6,018.8,000.8,-02.4,-00.4,-0.04,00.00,01994.28 20160124193219,100901,v3.1.2 11/1/2010,002,0000000,1453663920,45.47,45.47,10.022,09.995,4.537,4.549,018.2,018.1,04.7,04.6,-02.3,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,019.0,018.4,000.6,-02.3,-00.4,-0.06,00.00,01994.28 20160124193249,100901,v3.1.2 11/1/2010,002,0000000,1453663950,45.50,45.49,10.032,10.000,4.535,4.549,021.2,020.2,05.6,05.2,-02.3,008.3,-00.3,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,019.0,018.4,000.6,-02.3,-00.4,-0.06,00.00,01994.28 20160124193319,100901,v3.1.2 11/1/2010,002,0000000,1453663980,45.50,45.50,10.011,09.991,4.545,4.554,024.4,023.3,05.2,05.3,-02.3,008.3,-00.3,0001,-007,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,020.0,019.2,000.8,-02.3,-00.4,-0.05,00.00,01994.28 20160124193349,100901,v3.1.2 11/1/2010,002,0000000,1453664010,45.44,45.45,09.991,09.969,4.548,4.559,023.0,022.4,04.0,04.0,-02.4,008.3,-00.4,0001,-006,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,020.0,019.2,000.8,-02.3,-00.4,-0.05,00.00,01994.28 20160124193419,100901,v3.1.2 11/1/2010,002,0000000,1453664040,45.41,45.42,09.986,09.966,4.547,4.558,018.7,018.7,03.5,03.7,-02.3,008.3,-00.4,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.1,018.7,000.4,-02.3,-00.4,-0.09,00.00,01994.28 20160124193449,100901,v3.1.2 11/1/2010,002,0000000,1453664070,45.44,45.43,10.006,09.975,4.541,4.554,017.0,017.2,03.9,03.8,-02.3,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.1,018.7,000.4,-02.3,-00.4,-0.09,00.00,01994.28 20160124193519,100901,v3.1.2 11/1/2010,002,0000000,1453664100,45.45,45.45,10.003,09.977,4.544,4.555,018.1,017.8,04.1,04.0,-02.3,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,019.0,018.6,000.4,-02.3,-00.4,-0.09,00.00,01994.28 20160124193549,100901,v3.1.2 11/1/2010,002,0000000,1453664130,45.42,45.42,09.995,09.969,4.544,4.556,018.2,018.1,03.7,03.7,-02.3,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,019.0,018.6,000.4,-02.3,-00.4,-0.09,00.00,01994.28 20160124193619,100901,v3.1.2 11/1/2010,002,0000000,1453664160,45.48,45.48,10.018,09.986,4.539,4.554,018.9,018.8,04.8,04.4,-02.4,008.3,-00.3,0001,-006,0996.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.6,019.3,000.3,-02.3,-00.4,-0.10,00.00,01994.28 20160124193649,100901,v3.1.2 11/1/2010,002,0000000,1453664190,45.47,45.46,10.016,09.976,4.540,4.557,020.9,019.5,04.8,04.0,-02.4,008.3,-00.4,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,019.6,019.3,000.3,-02.3,-00.4,-0.10,00.00,01994.28 20160124193719,100901,v3.1.2 11/1/2010,002,0000000,1453664220,45.45,45.45,10.001,09.982,4.545,4.554,020.4,018.5,04.2,04.1,-02.5,008.2,-00.5,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,020.1,019.4,000.7,-02.4,-00.4,-0.06,00.00,01994.28 20160124193749,100901,v3.1.2 11/1/2010,002,0000000,1453664250,45.47,45.48,10.017,09.996,4.539,4.550,019.4,018.9,04.5,04.8,-02.5,008.2,-00.5,0001,-005,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,020.1,019.4,000.7,-02.4,-00.4,-0.06,00.00,01994.28 20160124193819,100901,v3.1.2 11/1/2010,002,0000000,1453664280,45.47,45.48,10.006,09.980,4.545,4.557,020.9,021.4,04.6,04.6,-02.5,008.2,-00.5,0001,-005,0995.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,019.4,019.0,000.4,-02.4,-00.4,-0.09,00.00,01994.28 20160124193849,100901,v3.1.2 11/1/2010,002,0000000,1453664310,45.45,45.46,09.998,09.978,4.545,4.556,021.1,021.1,04.1,04.2,-02.5,008.2,-00.5,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,019.4,019.0,000.4,-02.4,-00.4,-0.09,00.00,01994.28 20160124193919,100901,v3.1.2 11/1/2010,002,0000000,1453664340,45.47,45.48,10.013,09.991,4.541,4.552,019.2,019.0,04.5,04.5,-02.5,008.2,-00.5,0001,-006,0995.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.5,019.1,000.4,-02.4,-00.4,-0.09,00.00,01994.28 20160124193949,100901,v3.1.2 11/1/2010,002,0000000,1453664370,45.49,45.50,10.020,09.996,4.540,4.552,020.7,021.1,05.0,05.3,-02.4,008.2,-00.4,0001,-005,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,019.5,019.1,000.4,-02.4,-00.4,-0.09,00.00,01994.28 20160124194019,100901,v3.1.2 11/1/2010,002,0000000,1453664400,45.46,45.45,09.996,09.965,4.548,4.562,021.9,022.7,04.2,04.1,-02.4,008.2,-00.4,0001,-005,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,020.3,020.1,000.2,-02.4,-00.3,-0.11,00.00,01994.28 20160124194049,100901,v3.1.2 11/1/2010,002,0000000,1453664430,45.44,45.44,10.003,09.976,4.543,4.554,019.9,019.2,04.1,03.8,-02.4,008.2,-00.4,0001,-006,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,020.3,020.1,000.2,-02.4,-00.3,-0.11,00.00,01994.28 20160124194119,100901,v3.1.2 11/1/2010,002,0000000,1453664460,45.48,45.49,10.011,09.991,4.543,4.553,019.9,018.6,04.6,04.7,-02.4,008.2,-00.4,0001,-005,0995.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,020.5,020.0,000.4,-02.5,-00.3,-0.09,00.00,01994.28 20160124194149,100901,v3.1.2 11/1/2010,002,0000000,1453664490,45.47,45.48,10.008,09.983,4.543,4.556,020.8,021.1,04.4,04.5,-02.5,008.2,-00.5,0001,-005,0995.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,020.5,020.0,000.4,-02.5,-00.3,-0.09,00.00,01994.28 20160124194219,100901,v3.1.2 11/1/2010,002,0000000,1453664520,45.47,45.48,10.011,09.985,4.542,4.555,020.4,021.1,04.6,04.6,-02.5,008.2,-00.5,0001,-005,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,020.5,020.6,-00.1,-02.5,-00.3,-0.15,00.00,01994.28 20160124194249,100901,v3.1.2 11/1/2010,002,0000000,1453664550,45.45,45.45,09.995,09.968,4.547,4.559,020.6,020.6,04.0,04.0,-02.5,008.2,-00.5,0001,-005,0995.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,020.5,020.6,-00.1,-02.5,-00.3,-0.15,00.00,01994.28 20160124194319,100901,v3.1.2 11/1/2010,002,0000000,1453664580,45.41,45.41,09.990,09.962,4.546,4.558,018.7,018.2,03.5,03.4,-02.5,008.2,-00.5,0001,-005,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.0,019.9,000.1,-02.5,-00.3,-0.12,00.00,01994.28 20160124194349,100901,v3.1.2 11/1/2010,002,0000000,1453664610,45.40,45.40,09.991,09.965,4.544,4.556,016.1,015.6,03.4,03.2,-02.6,008.1,-00.5,0001,-004,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.0,019.9,000.1,-02.5,-00.3,-0.12,00.00,01994.28 20160124194419,100901,v3.1.2 11/1/2010,002,0000000,1453664640,45.44,45.44,10.013,09.987,4.538,4.550,016.0,015.6,04.1,04.0,-02.6,008.1,-00.6,0001,-004,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.4,019.2,000.1,-02.5,-00.4,-0.12,00.00,01994.28 20160124194449,100901,v3.1.2 11/1/2010,002,0000000,1453664670,45.43,45.43,09.996,09.970,4.545,4.556,017.5,017.1,03.7,03.7,-02.5,008.1,-00.5,0001,-005,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.4,019.2,000.1,-02.5,-00.4,-0.12,00.00,01994.28 20160124194519,100901,v3.1.2 11/1/2010,002,0000000,1453664700,45.40,45.40,09.989,09.964,4.545,4.556,017.0,016.7,03.3,03.3,-02.5,008.1,-00.5,0001,-005,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.4,018.0,000.3,-02.5,-00.4,-0.09,00.00,01994.28 20160124194549,100901,v3.1.2 11/1/2010,002,0000000,1453664730,45.40,45.41,09.995,09.968,4.543,4.555,015.2,015.6,03.3,03.4,-02.5,008.1,-00.5,0001,-005,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,018.4,018.0,000.3,-02.5,-00.4,-0.09,00.00,01994.28 20160124194619,100901,v3.1.2 11/1/2010,002,0000000,1453664760,45.40,45.41,09.994,09.967,4.542,4.556,014.9,015.6,03.3,03.3,-02.5,008.1,-00.5,0001,-005,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.4,017.4,-00.0,-02.5,-00.4,-0.14,00.00,01994.28 20160124194649,100901,v3.1.2 11/1/2010,002,0000000,1453664790,45.41,45.40,09.998,09.967,4.542,4.555,015.4,014.9,03.5,03.2,-02.4,008.1,-00.4,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,017.4,017.4,-00.0,-02.5,-00.4,-0.14,00.00,01994.28 20160124194719,100901,v3.1.2 11/1/2010,002,0000000,1453664820,45.41,45.42,10.000,09.975,4.542,4.553,015.9,014.8,03.6,03.5,-02.4,008.1,-00.4,0001,-005,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.5,016.2,000.3,-02.5,-00.4,-0.10,00.00,01994.28 20160124194749,100901,v3.1.2 11/1/2010,002,0000000,1453664850,45.43,45.43,10.001,09.977,4.542,4.553,016.4,015.9,03.7,03.7,-02.4,008.1,-00.4,0001,-005,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.5,016.2,000.3,-02.5,-00.4,-0.10,00.00,01994.28 20160124194819,100901,v3.1.2 11/1/2010,002,0000000,1453664880,45.41,45.40,09.992,09.964,4.544,4.556,016.2,016.1,03.3,03.3,-02.4,008.1,-00.4,0001,-005,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.0,015.8,000.2,-02.5,-00.4,-0.11,00.00,01994.28 20160124194849,100901,v3.1.2 11/1/2010,002,0000000,1453664910,45.40,45.40,09.994,09.964,4.543,4.556,015.5,015.5,03.4,03.2,-02.4,008.1,-00.4,0001,-005,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.0,015.8,000.2,-02.5,-00.4,-0.11,00.00,01994.28 20160124194919,100901,v3.1.2 11/1/2010,002,0000000,1453664940,45.39,45.40,09.992,09.970,4.543,4.554,015.1,014.9,03.3,03.3,-02.5,008.1,-00.4,0001,-005,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,015.8,015.6,000.2,-02.4,-00.4,-0.11,00.00,01994.28 20160124194949,100901,v3.1.2 11/1/2010,002,0000000,1453664970,45.41,45.41,09.999,09.973,4.541,4.554,015.2,015.3,03.5,03.6,-02.6,008.1,-00.5,0001,-004,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.8,015.6,000.2,-02.4,-00.4,-0.11,00.00,01994.28 20160124195019,100901,v3.1.2 11/1/2010,002,0000000,1453665000,45.43,45.45,10.003,09.983,4.542,4.552,016.3,017.0,03.8,04.1,-02.7,008.1,-00.7,0001,-004,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.7,015.7,-00.0,-02.5,-00.4,-0.13,00.00,01994.28 20160124195049,100901,v3.1.2 11/1/2010,002,0000000,1453665030,45.41,45.40,09.993,09.958,4.544,4.559,016.7,017.2,03.5,03.2,-02.7,008.1,-00.7,0001,-004,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.7,015.7,-00.0,-02.5,-00.4,-0.13,00.00,01994.28 20160124195119,100901,v3.1.2 11/1/2010,002,0000000,1453665060,45.40,45.40,09.993,09.967,4.543,4.555,015.7,015.1,03.4,03.2,-02.7,008.1,-00.7,0001,-004,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.8,015.6,000.2,-02.5,-00.4,-0.10,00.00,01994.28 20160124195149,100901,v3.1.2 11/1/2010,002,0000000,1453665090,45.41,45.41,09.996,09.970,4.543,4.555,015.6,014.5,03.5,03.3,-02.7,008.1,-00.7,0001,-004,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.8,015.6,000.2,-02.5,-00.4,-0.10,00.00,01994.28 20160124195219,100901,v3.1.2 11/1/2010,002,0000000,1453665120,45.43,45.40,10.003,09.969,4.542,4.554,016.7,015.1,03.9,03.3,-02.6,008.1,-00.6,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,016.0,015.7,000.4,-02.6,-00.4,-0.09,00.00,01994.28 20160124195249,100901,v3.1.2 11/1/2010,002,0000000,1453665150,45.42,45.40,09.998,09.965,4.543,4.556,017.0,014.7,03.7,03.1,-02.5,008.1,-00.5,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,016.0,015.7,000.4,-02.6,-00.4,-0.09,00.00,01994.28 20160124195319,100901,v3.1.2 11/1/2010,002,0000000,1453665180,45.44,45.43,10.007,09.984,4.541,4.550,017.0,014.9,04.0,03.8,-02.6,008.1,-00.6,0001,-004,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,016.2,015.4,000.8,-02.6,-00.4,-0.05,00.00,01994.28 20160124195349,100901,v3.1.2 11/1/2010,002,0000000,1453665210,45.43,45.43,10.000,09.972,4.543,4.555,017.7,016.3,03.9,03.6,-02.7,008.1,-00.7,0001,-004,0995.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,016.2,015.4,000.8,-02.6,-00.4,-0.05,00.00,01994.28 20160124195419,100901,v3.1.2 11/1/2010,002,0000000,1453665240,45.41,45.40,09.997,09.963,4.543,4.557,017.2,016.2,03.6,03.1,-02.7,008.1,-00.7,0001,-004,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,016.6,015.7,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124195449,100901,v3.1.2 11/1/2010,002,0000000,1453665270,45.39,45.39,09.987,09.962,4.546,4.556,016.1,014.4,03.2,03.0,-02.6,008.1,-00.6,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,016.6,015.7,000.9,-02.7,-00.4,-0.03,00.00,01994.28 20160124195519,100901,v3.1.2 11/1/2010,002,0000000,1453665300,45.39,45.39,09.992,09.966,4.543,4.555,014.9,013.7,03.2,03.0,-02.5,008.1,-00.5,0001,-005,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.3,015.0,001.3,-02.6,-00.4,00.01,00.00,01994.28 20160124195549,100901,v3.1.2 11/1/2010,002,0000000,1453665330,45.41,45.39,10.004,09.968,4.540,4.554,014.5,013.7,03.6,03.1,-02.5,008.1,-00.5,0001,-005,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,016.3,015.0,001.3,-02.6,-00.4,00.01,00.00,01994.28 20160124195619,100901,v3.1.2 11/1/2010,002,0000000,1453665360,45.40,45.39,09.993,09.964,4.543,4.555,015.6,013.7,03.4,02.9,-02.5,008.1,-00.5,0001,-005,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,016.3,014.7,001.6,-02.6,-00.4,00.04,00.00,01994.28 20160124195649,100901,v3.1.2 11/1/2010,002,0000000,1453665390,45.40,45.39,09.993,09.966,4.543,4.555,015.7,013.5,03.3,03.0,-02.5,008.1,-00.5,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,016.3,014.7,001.6,-02.6,-00.4,00.04,00.00,01994.28 20160124195719,100901,v3.1.2 11/1/2010,002,0000000,1453665420,45.41,45.39,09.998,09.966,4.542,4.554,015.5,013.5,03.6,03.0,-02.5,008.1,-00.5,0001,-005,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,016.0,014.4,001.7,-02.6,-00.4,00.05,00.00,01994.28 20160124195749,100901,v3.1.2 11/1/2010,002,0000000,1453665450,45.40,45.39,09.995,09.965,4.543,4.555,015.8,013.7,03.5,03.0,-02.6,008.2,-00.6,0001,-005,0995.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,016.0,014.4,001.7,-02.6,-00.4,00.05,00.00,01994.28 20160124195819,100901,v3.1.2 11/1/2010,002,0000000,1453665480,45.43,45.41,10.000,09.971,4.542,4.554,016.6,014.3,03.8,03.3,-02.7,008.2,-00.7,0001,-005,0995.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,016.0,014.3,001.7,-02.6,-00.4,00.06,00.00,01994.28 20160124195849,100901,v3.1.2 11/1/2010,002,0000000,1453665510,45.40,45.41,09.993,09.972,4.543,4.553,016.7,014.9,03.5,03.4,-02.8,008.2,-00.7,0001,-004,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,016.0,014.3,001.7,-02.6,-00.4,00.06,00.00,01994.28 20160124195919,100901,v3.1.2 11/1/2010,002,0000000,1453665540,45.41,45.41,09.999,09.968,4.542,4.555,016.3,015.3,03.7,03.4,-02.8,008.2,-00.8,0001,-004,0995.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.8,014.1,001.7,-02.6,-00.4,00.06,00.00,01994.28 20160124195949,100901,v3.1.2 11/1/2010,002,0000000,1453665570,45.44,45.41,10.008,09.967,4.541,4.556,017.3,015.6,04.1,03.2,-02.9,008.2,-00.9,0001,-004,0995.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,015.8,014.1,001.7,-02.6,-00.4,00.06,00.00,01994.28