20160125090019,100901,v3.1.2 11/1/2010,002,0000000,1453712400,45.51,45.52,10.020,09.999,4.542,4.552,029.0,029.3,06.1,06.4,-01.3,009.6,000.7,0011,0000,0995.1,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.00,036.7,036.1,000.6,-01.2,-00.3,-0.06,00.00,01994.35

20160125090049,100901,v3.1.2 11/1/2010,002,0000000,1453712430,45.51,45.52,10.017,09.987,4.544,4.558,028.2,028.3,06.3,06.1,-01.3,009.6,000.7,0010,0001,0995.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.04,036.7,036.1,000.6,-01.2,-00.3,-0.06,00.00,01994.35

20160125090119,100901,v3.1.2 11/1/2010,002,0000000,1453712460,45.53,45.54,10.054,10.032,4.529,4.540,031.0,030.8,08.4,08.5,-01.3,009.6,000.7,0009,0001,0995.0,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.06,036.2,035.5,000.7,-01.3,-00.3,-0.06,00.00,01994.35

20160125090149,100901,v3.1.2 11/1/2010,002,0000000,1453712490,45.56,45.56,10.039,10.012,4.538,4.550,039.6,038.6,10.1,09.8,-01.3,009.6,000.7,0009,0001,0994.9,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.15,036.2,035.5,000.7,-01.3,-00.3,-0.06,00.00,01994.35

20160125090219,100901,v3.1.2 11/1/2010,002,0000000,1453712520,45.54,45.55,10.011,09.979,4.549,4.564,044.7,044.2,08.7,08.4,-01.3,009.6,000.7,0009,0000,0995.0,-50.0,00.0,01.5,0.883,-00.3,-00.1,00.09,036.5,035.9,000.7,-01.3,-00.3,-0.06,00.00,01994.35

20160125090249,100901,v3.1.2 11/1/2010,002,0000000,1453712550,45.51,45.51,09.984,09.965,4.558,4.567,036.0,035.7,05.2,05.4,-01.3,009.6,000.7,0008,0000,0995.1,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.07,036.5,035.9,000.7,-01.3,-00.3,-0.06,00.00,01994.35

20160125090319,100901,v3.1.2 11/1/2010,002,0000000,1453712580,45.51,45.52,10.017,09.992,4.544,4.555,027.7,027.4,05.9,06.0,-01.3,009.6,000.7,0009,0001,0995.0,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.08,034.0,033.7,000.3,-01.3,-00.3,-0.10,00.00,01994.35

20160125090349,100901,v3.1.2 11/1/2010,002,0000000,1453712610,45.52,45.52,10.021,09.994,4.542,4.555,028.7,028.8,06.8,06.7,-01.3,009.6,000.7,0009,0001,0995.1,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.03,034.0,033.7,000.3,-01.3,-00.3,-0.10,00.00,01994.35

20160125090419,100901,v3.1.2 11/1/2010,002,0000000,1453712640,45.49,45.50,09.995,09.963,4.552,4.566,028.7,028.6,04.9,04.6,-01.3,009.6,000.7,0009,0001,0995.0,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.05,032.2,032.1,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125090449,100901,v3.1.2 11/1/2010,002,0000000,1453712670,45.49,45.50,10.019,09.996,4.540,4.552,023.2,022.6,05.0,04.9,-01.2,009.6,000.8,0010,0000,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,032.2,032.1,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125090519,100901,v3.1.2 11/1/2010,002,0000000,1453712700,45.52,45.52,10.050,10.026,4.530,4.540,024.7,024.1,07.5,07.6,-01.2,009.6,000.8,0010,0001,0995.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.12,031.4,031.0,000.4,-01.3,-00.3,-0.09,00.00,01994.35

20160125090549,100901,v3.1.2 11/1/2010,002,0000000,1453712730,45.53,45.53,10.043,10.020,4.534,4.544,031.6,031.7,08.1,08.4,-01.2,009.6,000.8,0011,0001,0995.0,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.03,031.4,031.0,000.4,-01.3,-00.3,-0.09,00.00,01994.35

20160125090619,100901,v3.1.2 11/1/2010,002,0000000,1453712760,45.52,45.52,10.004,09.977,4.550,4.562,033.6,034.1,06.4,06.4,-01.2,009.6,000.8,0013,0000,0995.0,-50.0,00.0,00.9,0.958,-00.3,-00.1,-0.01,031.9,031.7,000.2,-01.3,-00.3,-0.11,00.00,01994.35

20160125090649,100901,v3.1.2 11/1/2010,002,0000000,1453712790,45.49,45.49,10.004,09.979,4.547,4.558,027.6,027.7,04.8,04.8,-01.2,009.6,000.8,0016,0000,0994.9,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.04,031.9,031.7,000.2,-01.3,-00.3,-0.11,00.00,01994.35

20160125090719,100901,v3.1.2 11/1/2010,002,0000000,1453712820,45.53,45.54,10.058,10.032,4.527,4.539,026.2,027.0,08.2,08.5,-01.2,009.5,000.8,0018,0000,0995.0,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.05,028.2,028.2,-00.1,-01.2,-00.3,-0.13,00.00,01994.35

20160125090749,100901,v3.1.2 11/1/2010,002,0000000,1453712850,45.52,45.52,10.023,09.999,4.541,4.553,031.1,032.6,07.0,07.2,-01.2,009.5,000.8,0019,0000,0995.0,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.12,028.2,028.2,-00.1,-01.2,-00.3,-0.13,00.00,01994.35

20160125090819,100901,v3.1.2 11/1/2010,002,0000000,1453712880,45.55,45.55,10.053,10.027,4.531,4.542,034.5,035.1,09.2,09.4,-01.2,009.5,000.8,0020,0000,0995.0,-50.0,00.0,01.0,0.952,-00.3,-00.1,-0.01,029.5,029.8,-00.2,-01.2,-00.3,-0.15,00.00,01994.35

20160125090848,100901,v3.1.2 11/1/2010,002,0000000,1453712910,45.56,45.57,10.071,10.041,4.524,4.538,041.5,042.4,11.6,11.7,-01.2,009.5,000.8,0022,-001,0995.1,-50.0,00.0,01.4,0.898,-00.3,-00.1,-0.06,029.5,029.8,-00.2,-01.2,-00.3,-0.15,00.00,01994.35

20160125090919,100901,v3.1.2 11/1/2010,002,0000000,1453712940,45.53,45.54,09.987,09.958,4.559,4.573,045.5,046.5,07.8,07.7,-01.3,009.5,000.7,0025,-001,0995.0,-50.0,00.0,01.6,0.862,-00.3,-00.2,-0.06,032.9,033.4,-00.4,-01.2,-00.3,-0.18,00.00,01994.35

20160125090948,100901,v3.1.2 11/1/2010,002,0000000,1453712970,45.53,45.54,10.019,09.996,4.545,4.556,041.3,041.8,08.2,08.4,-01.3,009.5,000.7,0028,0000,0995.0,-50.0,00.0,01.4,0.903,-00.3,-00.2,-0.00,032.9,033.4,-00.4,-01.2,-00.3,-0.18,00.00,01994.35

20160125091019,100901,v3.1.2 11/1/2010,002,0000000,1453713000,45.55,45.56,10.030,10.003,4.541,4.554,040.9,041.8,09.6,09.8,-01.2,009.5,000.7,0029,0000,0995.2,-50.0,00.0,01.4,0.903,-00.3,-00.2,-0.04,036.2,036.9,-00.7,-01.2,-00.3,-0.21,00.00,01994.35

20160125091049,100901,v3.1.2 11/1/2010,002,0000000,1453713030,45.53,45.53,09.999,09.973,4.553,4.565,041.1,041.6,07.4,07.4,-01.2,009.5,000.8,0029,0000,0995.1,-50.0,00.0,01.4,0.904,-00.3,-00.2,-0.00,036.2,036.9,-00.7,-01.2,-00.3,-0.21,00.00,01994.35

20160125091119,100901,v3.1.2 11/1/2010,002,0000000,1453713060,45.52,45.52,10.019,09.992,4.543,4.555,033.5,033.3,06.7,06.8,-01.2,009.5,000.8,0030,0001,0995.1,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.08,036.1,036.7,-00.6,-01.2,-00.3,-0.19,00.00,01994.35

20160125091149,100901,v3.1.2 11/1/2010,002,0000000,1453713090,45.54,45.54,10.043,10.019,4.534,4.546,032.3,032.1,08.6,08.6,-01.2,009.5,000.8,0030,0001,0995.0,-50.0,00.0,00.8,0.969,-00.3,-00.2,00.08,036.1,036.7,-00.6,-01.2,-00.3,-0.19,00.00,01994.35

20160125091219,100901,v3.1.2 11/1/2010,002,0000000,1453713120,45.51,45.52,09.990,09.964,4.556,4.569,035.1,033.5,06.1,05.4,-01.2,009.5,000.8,0029,0000,0995.0,-50.0,00.0,00.9,0.962,-00.3,-00.2,00.23,037.9,038.0,-00.1,-01.2,-00.3,-0.14,00.00,01994.35

20160125091249,100901,v3.1.2 11/1/2010,002,0000000,1453713150,45.53,45.54,10.032,10.011,4.539,4.549,035.3,033.2,08.4,08.2,-01.2,009.5,000.8,0028,0000,0995.1,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.28,037.9,038.0,-00.1,-01.2,-00.3,-0.14,00.00,01994.35

20160125091319,100901,v3.1.2 11/1/2010,002,0000000,1453713180,45.52,45.53,10.006,09.988,4.549,4.558,035.8,035.0,07.1,07.4,-01.2,009.5,000.8,0027,0001,0995.0,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.13,038.2,038.0,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125091348,100901,v3.1.2 11/1/2010,002,0000000,1453713210,45.52,45.52,10.001,09.974,4.551,4.564,032.8,032.5,05.9,05.8,-01.2,009.5,000.8,0027,0000,0995.1,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.09,038.2,038.0,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125091419,100901,v3.1.2 11/1/2010,002,0000000,1453713240,45.48,45.48,10.002,09.971,4.547,4.561,026.5,025.7,04.8,04.3,-01.1,009.6,000.9,0027,0000,0995.1,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.15,034.4,033.9,000.5,-01.2,-00.3,-0.06,00.00,01994.35

20160125091448,100901,v3.1.2 11/1/2010,002,0000000,1453713270,45.56,45.57,10.106,10.086,4.508,4.518,031.9,030.7,12.2,12.3,-01.1,009.6,000.9,0027,0000,0995.1,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.19,034.4,033.9,000.5,-01.2,-00.3,-0.06,00.00,01994.35

20160125091519,100901,v3.1.2 11/1/2010,002,0000000,1453713300,45.55,45.56,10.007,09.985,4.552,4.563,045.6,044.9,09.2,09.2,-01.2,009.6,000.8,0028,0000,0995.1,-50.0,00.0,01.5,0.876,-00.3,-00.2,00.13,035.3,034.5,000.8,-01.2,-00.3,-0.03,00.00,01994.35

20160125091549,100901,v3.1.2 11/1/2010,002,0000000,1453713330,45.54,45.54,10.015,09.987,4.548,4.560,044.7,044.7,08.4,08.4,-01.2,009.6,000.8,0028,0001,0995.1,-50.0,00.0,01.5,0.877,-00.3,-00.2,00.04,035.3,034.5,000.8,-01.2,-00.3,-0.03,00.00,01994.35

20160125091619,100901,v3.1.2 11/1/2010,002,0000000,1453713360,45.53,45.53,10.006,09.981,4.550,4.562,038.8,038.5,07.7,07.6,-01.2,009.6,000.8,0027,0001,0995.1,-50.0,00.0,01.2,0.929,-00.3,-00.2,00.09,036.3,035.5,000.8,-01.2,-00.3,-0.03,00.00,01994.35

20160125091649,100901,v3.1.2 11/1/2010,002,0000000,1453713390,45.51,45.52,09.991,09.967,4.555,4.567,034.9,034.5,05.8,05.8,-01.2,009.6,000.8,0026,0000,0995.2,-50.0,00.0,01.0,0.956,-00.3,-00.2,00.09,036.3,035.5,000.8,-01.2,-00.3,-0.03,00.00,01994.35

20160125091719,100901,v3.1.2 11/1/2010,002,0000000,1453713420,45.53,45.54,10.047,10.019,4.532,4.545,031.1,031.2,08.2,08.1,-01.2,009.6,000.8,0025,0001,0995.2,-50.0,00.0,00.8,0.973,-00.3,-00.2,00.04,035.6,035.1,000.5,-01.2,-00.3,-0.06,00.00,01994.35

20160125091749,100901,v3.1.2 11/1/2010,002,0000000,1453713450,45.57,45.57,10.071,10.043,4.524,4.538,040.0,039.8,12.1,11.9,-01.2,009.6,000.8,0025,0001,0995.2,-50.0,00.0,01.2,0.919,-00.3,-00.2,00.08,035.6,035.1,000.5,-01.2,-00.3,-0.06,00.00,01994.35

20160125091819,100901,v3.1.2 11/1/2010,002,0000000,1453713480,45.58,45.57,10.063,10.035,4.530,4.541,051.8,051.4,12.9,12.8,-01.2,009.6,000.8,0025,0000,0995.2,-50.0,00.0,01.9,0.816,-00.2,-00.1,00.09,038.8,038.3,000.4,-01.2,-00.3,-0.07,00.00,01994.35

20160125091848,100901,v3.1.2 11/1/2010,002,0000000,1453713510,45.56,45.57,10.014,09.990,4.550,4.562,055.6,055.3,11.2,11.2,-01.2,009.6,000.8,0024,0000,0995.2,-50.0,00.0,02.2,0.780,-00.2,-00.1,00.09,038.8,038.3,000.4,-01.2,-00.3,-0.07,00.00,01994.35

20160125091919,100901,v3.1.2 11/1/2010,002,0000000,1453713540,45.57,45.57,10.017,09.986,4.549,4.563,055.5,055.7,11.2,11.1,-01.3,009.6,000.7,0024,0000,0995.3,-50.0,00.0,02.2,0.776,-00.2,-00.1,00.03,044.6,044.3,000.2,-01.2,-00.3,-0.10,00.00,01994.35

20160125091949,100901,v3.1.2 11/1/2010,002,0000000,1453713570,45.53,45.54,09.991,09.976,4.557,4.565,048.2,046.8,08.0,07.9,-01.3,009.6,000.7,0026,-001,0995.3,-50.0,00.0,01.7,0.859,-00.3,-00.2,00.20,044.6,044.3,000.2,-01.2,-00.3,-0.10,00.00,01994.35

20160125092019,100901,v3.1.2 11/1/2010,002,0000000,1453713600,45.56,45.56,10.063,10.045,4.527,4.535,041.8,040.5,10.9,11.5,-01.3,009.6,000.7,0027,0000,0995.4,-50.0,00.0,01.3,0.913,-00.3,-00.2,00.19,043.8,043.5,000.4,-01.2,-00.3,-0.08,00.00,01994.35

20160125092049,100901,v3.1.2 11/1/2010,002,0000000,1453713630,45.57,45.58,10.030,10.013,4.543,4.552,048.8,050.0,11.6,12.2,-01.3,009.6,000.7,0028,-001,0995.3,-50.0,00.0,01.9,0.830,-00.3,-00.2,-0.09,043.8,043.5,000.4,-01.2,-00.3,-0.08,00.00,01994.35

20160125092119,100901,v3.1.2 11/1/2010,002,0000000,1453713660,45.53,45.54,09.997,09.965,4.555,4.570,048.1,049.0,08.0,07.7,-01.3,009.6,000.7,0028,-001,0995.3,-50.0,00.0,01.8,0.839,-00.3,-00.2,-0.05,045.7,045.6,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125092149,100901,v3.1.2 11/1/2010,002,0000000,1453713690,45.55,45.56,10.023,10.004,4.544,4.554,041.9,041.5,09.4,09.5,-01.3,009.6,000.7,0027,0000,0995.3,-50.0,00.0,01.3,0.905,-00.3,-00.2,00.09,045.7,045.6,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125092219,100901,v3.1.2 11/1/2010,002,0000000,1453713720,45.55,45.55,10.045,10.021,4.534,4.546,041.9,041.7,09.8,10.0,-01.2,009.6,000.8,0027,0000,0995.4,-50.0,00.0,01.4,0.904,-00.3,-00.2,00.07,047.8,047.7,000.2,-01.3,-00.3,-0.11,00.00,01994.35

20160125092249,100901,v3.1.2 11/1/2010,002,0000000,1453713750,45.57,45.58,10.046,10.022,4.536,4.547,047.4,047.3,12.1,12.0,-01.3,009.6,000.7,0027,0000,0995.3,-50.0,00.0,01.7,0.854,-00.3,-00.2,00.06,047.8,047.7,000.2,-01.3,-00.3,-0.11,00.00,01994.35

20160125092319,100901,v3.1.2 11/1/2010,002,0000000,1453713780,45.56,45.57,10.021,09.997,4.546,4.558,052.5,052.3,10.7,10.9,-01.3,009.6,000.7,0026,0000,0995.3,-50.0,00.0,02.0,0.808,-00.2,-00.2,00.07,048.0,047.8,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125092348,100901,v3.1.2 11/1/2010,002,0000000,1453713810,45.52,45.52,09.961,09.937,4.569,4.581,044.4,044.5,05.9,05.9,-01.3,009.6,000.7,0026,0001,0995.4,-50.0,00.0,01.5,0.880,-00.3,-00.2,00.04,048.0,047.8,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125092419,100901,v3.1.2 11/1/2010,002,0000000,1453713840,45.50,45.51,09.987,09.962,4.556,4.568,032.1,031.6,05.0,04.8,-01.2,009.6,000.8,0026,0000,0995.3,-50.0,00.0,00.8,0.972,-00.3,-00.2,00.11,043.3,043.0,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125092448,100901,v3.1.2 11/1/2010,002,0000000,1453713870,45.52,45.52,10.041,10.022,4.533,4.542,026.5,025.5,07.2,07.3,-01.2,009.6,000.8,0026,0000,0995.3,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.16,043.3,043.0,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125092519,100901,v3.1.2 11/1/2010,002,0000000,1453713900,45.53,45.53,10.037,10.016,4.536,4.545,029.6,029.7,07.5,07.9,-01.2,009.6,000.8,0027,0000,0995.3,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.05,040.9,040.9,000.0,-01.2,-00.3,-0.12,00.00,01994.35

20160125092549,100901,v3.1.2 11/1/2010,002,0000000,1453713930,45.55,45.55,10.061,10.030,4.528,4.541,035.7,036.0,09.8,09.6,-01.2,009.6,000.8,0028,0000,0995.3,-50.0,00.0,01.0,0.946,-00.3,-00.2,00.01,040.9,040.9,000.0,-01.2,-00.3,-0.12,00.00,01994.35

20160125092619,100901,v3.1.2 11/1/2010,002,0000000,1453713960,45.54,45.55,10.020,09.998,4.545,4.556,040.3,039.4,08.6,08.4,-01.2,009.6,000.8,0029,0000,0995.3,-50.0,00.0,01.2,0.922,-00.3,-00.2,00.15,039.3,038.9,000.4,-01.2,-00.3,-0.08,00.00,01994.35

20160125092649,100901,v3.1.2 11/1/2010,002,0000000,1453713990,45.54,45.56,10.036,10.014,4.538,4.549,040.3,039.9,09.2,09.3,-01.2,009.6,000.8,0028,0001,0995.3,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.10,039.3,038.9,000.4,-01.2,-00.3,-0.08,00.00,01994.35

20160125092719,100901,v3.1.2 11/1/2010,002,0000000,1453714020,45.55,45.56,10.050,10.006,4.532,4.553,041.0,041.0,10.4,09.3,-01.2,009.6,000.8,0028,0000,0995.2,-50.0,00.0,01.3,0.909,-00.3,-00.2,00.05,039.1,038.8,000.3,-01.2,-00.3,-0.09,00.00,01994.35

20160125092748,100901,v3.1.2 11/1/2010,002,0000000,1453714050,45.56,45.57,10.037,10.021,4.539,4.548,046.2,046.1,10.9,11.4,-01.2,009.6,000.8,0027,0000,0995.3,-50.0,00.0,01.6,0.866,-00.3,-00.2,00.06,039.1,038.8,000.3,-01.2,-00.3,-0.09,00.00,01994.35

20160125092819,100901,v3.1.2 11/1/2010,002,0000000,1453714080,45.55,45.55,10.013,09.987,4.549,4.561,045.5,046.3,08.6,08.9,-01.3,009.6,000.7,0026,0000,0995.2,-50.0,00.0,01.6,0.864,-00.3,-00.2,-0.04,037.7,037.6,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125092849,100901,v3.1.2 11/1/2010,002,0000000,1453714110,45.54,45.54,10.028,10.001,4.541,4.554,039.4,040.4,08.5,08.7,-01.3,009.6,000.7,0026,0000,0995.3,-50.0,00.0,01.3,0.914,-00.3,-00.2,-0.07,037.7,037.6,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125092919,100901,v3.1.2 11/1/2010,002,0000000,1453714140,45.53,45.54,09.991,09.963,4.557,4.571,040.7,040.8,07.7,07.5,-01.3,009.5,000.7,0026,0001,0995.2,-50.0,00.0,01.3,0.911,-00.3,-00.2,00.04,039.4,039.4,-00.0,-01.2,-00.3,-0.12,00.00,01994.35

20160125092948,100901,v3.1.2 11/1/2010,002,0000000,1453714170,45.54,45.55,10.037,10.017,4.537,4.547,038.7,038.3,08.5,08.7,-01.3,009.5,000.7,0026,0001,0995.3,-50.0,00.0,01.2,0.930,-00.3,-00.2,00.09,039.4,039.4,-00.0,-01.2,-00.3,-0.12,00.00,01994.35

20160125093019,100901,v3.1.2 11/1/2010,002,0000000,1453714200,45.54,45.54,10.031,10.005,4.539,4.552,035.8,036.1,08.5,08.6,-01.3,009.6,000.7,0025,0001,0995.3,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.02,040.7,040.7,-00.1,-01.2,-00.3,-0.13,00.00,01994.35

20160125093048,100901,v3.1.2 11/1/2010,002,0000000,1453714230,45.55,45.55,10.016,09.988,4.548,4.560,041.7,041.8,09.1,08.9,-01.3,009.5,000.7,0025,0001,0995.3,-50.0,00.0,01.4,0.903,-00.3,-00.2,00.04,040.7,040.7,-00.1,-01.2,-00.3,-0.13,00.00,01994.35

20160125093119,100901,v3.1.2 11/1/2010,002,0000000,1453714260,45.54,45.55,10.048,10.018,4.532,4.547,040.5,040.3,09.3,09.1,-01.3,009.5,000.7,0025,0001,0995.3,-50.0,00.0,01.3,0.915,-00.3,-00.2,00.07,040.7,040.9,-00.2,-01.3,-00.3,-0.15,00.00,01994.35

20160125093148,100901,v3.1.2 11/1/2010,002,0000000,1453714290,45.56,45.56,10.044,10.021,4.536,4.546,041.7,041.2,10.6,10.6,-01.3,009.5,000.7,0026,0001,0995.4,-50.0,00.0,01.3,0.908,-00.3,-00.2,00.11,040.7,040.9,-00.2,-01.3,-00.3,-0.15,00.00,01994.35

20160125093219,100901,v3.1.2 11/1/2010,002,0000000,1453714320,45.52,45.54,09.963,09.940,4.569,4.581,046.9,046.0,07.0,06.9,-01.3,009.5,000.7,0026,0000,0995.4,-50.0,00.0,01.6,0.867,-00.3,-00.2,00.14,041.9,041.9,-00.0,-01.3,-00.3,-0.13,00.00,01994.35

20160125093248,100901,v3.1.2 11/1/2010,002,0000000,1453714350,45.50,45.51,09.994,09.978,4.553,4.561,035.6,034.4,05.3,05.4,-01.3,009.5,000.8,0027,0000,0995.4,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.19,041.9,041.9,-00.0,-01.3,-00.3,-0.13,00.00,01994.35

20160125093319,100901,v3.1.2 11/1/2010,002,0000000,1453714380,45.56,45.57,10.084,10.054,4.518,4.533,035.0,034.6,12.0,11.8,-01.2,009.5,000.8,0027,0000,0995.4,-50.0,00.0,01.0,0.955,-00.3,-00.2,00.10,039.8,039.6,000.2,-01.3,-00.3,-0.10,00.00,01994.35

20160125093348,100901,v3.1.2 11/1/2010,002,0000000,1453714410,45.54,45.54,10.003,09.980,4.553,4.563,044.9,044.9,08.4,08.5,-01.3,009.5,000.7,0027,0000,0995.4,-50.0,00.0,01.5,0.876,-00.3,-00.2,00.05,039.8,039.6,000.2,-01.3,-00.3,-0.10,00.00,01994.35

20160125093419,100901,v3.1.2 11/1/2010,002,0000000,1453714440,45.55,45.55,10.042,10.013,4.536,4.550,042.7,042.2,09.7,09.6,-01.3,009.5,000.7,0027,0001,0995.5,-50.0,00.0,01.4,0.900,-00.3,-00.2,00.11,040.2,039.8,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125093448,100901,v3.1.2 11/1/2010,002,0000000,1453714470,45.56,45.57,10.060,10.034,4.529,4.542,043.2,042.9,11.4,11.2,-01.3,009.5,000.7,0026,0001,0995.5,-50.0,00.0,01.4,0.894,-00.3,-00.2,00.08,040.2,039.8,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125093519,100901,v3.1.2 11/1/2010,002,0000000,1453714500,45.54,45.55,10.011,09.990,4.550,4.560,045.2,044.4,08.9,08.9,-01.3,009.5,000.7,0026,0001,0995.6,-50.0,00.0,01.5,0.881,-00.3,-00.2,00.14,042.1,041.5,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125093548,100901,v3.1.2 11/1/2010,002,0000000,1453714530,45.60,45.59,10.109,10.080,4.511,4.523,050.8,050.5,15.6,15.6,-01.3,009.5,000.7,0025,0000,0995.5,-50.0,00.0,01.9,0.825,-00.3,-00.2,00.07,042.1,041.5,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125093618,100901,v3.1.2 11/1/2010,002,0000000,1453714560,45.59,45.59,10.033,10.003,4.544,4.557,061.3,061.1,13.6,13.3,-01.3,009.5,000.6,0025,0000,0995.4,-50.0,00.0,02.6,0.725,-00.2,-00.1,00.06,046.2,045.7,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125093648,100901,v3.1.2 11/1/2010,002,0000000,1453714590,45.58,45.58,10.005,09.982,4.555,4.566,062.6,061.7,11.7,11.7,-01.4,009.5,000.6,0025,0001,0995.5,-50.0,00.0,02.6,0.720,-00.2,-00.2,00.14,046.2,045.7,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125093719,100901,v3.1.2 11/1/2010,002,0000000,1453714620,45.56,45.57,10.009,09.993,4.552,4.560,054.4,054.0,10.4,10.7,-01.4,009.5,000.6,0026,0001,0995.4,-50.0,00.0,02.1,0.793,-00.2,-00.2,00.10,047.7,047.3,000.5,-01.3,-00.3,-0.07,00.00,01994.35

20160125093748,100901,v3.1.2 11/1/2010,002,0000000,1453714650,45.56,45.57,10.024,09.997,4.545,4.558,048.9,049.2,10.5,10.4,-01.4,009.5,000.6,0027,0000,0995.5,-50.0,00.0,01.8,0.838,-00.3,-00.2,00.01,047.7,047.3,000.5,-01.3,-00.3,-0.07,00.00,01994.35

20160125093819,100901,v3.1.2 11/1/2010,002,0000000,1453714680,45.57,45.56,10.041,10.015,4.538,4.549,048.1,048.6,11.1,11.3,-01.4,009.5,000.6,0027,0000,0995.4,-50.0,00.0,01.8,0.844,-00.3,-00.2,-0.01,050.4,050.1,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125093848,100901,v3.1.2 11/1/2010,002,0000000,1453714710,45.55,45.56,10.024,09.998,4.544,4.557,047.5,047.8,10.2,10.1,-01.4,009.5,000.6,0026,0001,0995.4,-50.0,00.0,01.7,0.851,-00.3,-00.2,00.02,050.4,050.1,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125093919,100901,v3.1.2 11/1/2010,002,0000000,1453714740,45.55,45.57,10.040,10.016,4.538,4.550,047.0,046.7,10.8,10.7,-01.4,009.5,000.6,0025,0001,0995.4,-50.0,00.0,01.6,0.861,-00.3,-00.2,00.08,051.2,051.0,000.2,-01.3,-00.3,-0.10,00.00,01994.35

20160125093949,100901,v3.1.2 11/1/2010,002,0000000,1453714770,45.56,45.56,10.015,09.990,4.549,4.561,047.8,047.0,09.9,09.7,-01.4,009.5,000.6,0025,0001,0995.4,-50.0,00.0,01.7,0.858,-00.3,-00.2,00.14,051.2,051.0,000.2,-01.3,-00.3,-0.10,00.00,01994.35

20160125094019,100901,v3.1.2 11/1/2010,002,0000000,1453714800,45.54,45.55,10.013,09.993,4.548,4.558,044.8,044.0,08.6,08.8,-01.3,009.5,000.7,0026,0001,0995.4,-50.0,00.0,01.5,0.885,-00.3,-00.2,00.13,051.1,050.9,000.2,-01.4,-00.3,-0.10,00.00,01994.35

20160125094048,100901,v3.1.2 11/1/2010,002,0000000,1453714830,45.56,45.55,10.056,10.028,4.530,4.542,039.5,040.0,10.0,10.2,-01.3,009.5,000.7,0027,0001,0995.4,-50.0,00.0,01.3,0.918,-00.3,-00.2,-0.00,051.1,050.9,000.2,-01.4,-00.3,-0.10,00.00,01994.35

20160125094119,100901,v3.1.2 11/1/2010,002,0000000,1453714860,45.58,45.59,10.079,10.048,4.522,4.538,047.6,047.9,13.8,13.4,-01.3,009.5,000.6,0027,0001,0995.4,-50.0,00.0,01.7,0.849,-00.3,-00.2,00.01,048.4,048.2,000.1,-01.4,-00.3,-0.11,00.00,01994.35

20160125094148,100901,v3.1.2 11/1/2010,002,0000000,1453714890,45.56,45.56,09.986,09.967,4.562,4.571,055.3,054.4,09.4,09.6,-01.3,009.5,000.6,0028,0001,0995.4,-50.0,00.0,02.1,0.789,-00.2,-00.2,00.15,048.4,048.2,000.1,-01.4,-00.3,-0.11,00.00,01994.35

20160125094218,100901,v3.1.2 11/1/2010,002,0000000,1453714920,45.56,45.58,10.051,10.026,4.533,4.546,050.0,049.9,11.6,11.7,-01.3,009.5,000.7,0029,0001,0995.4,-50.0,00.0,01.8,0.831,-00.3,-00.2,00.06,047.5,047.4,000.1,-01.4,-00.3,-0.12,00.00,01994.35

20160125094248,100901,v3.1.2 11/1/2010,002,0000000,1453714950,45.58,45.57,10.046,10.013,4.537,4.551,049.5,049.6,12.0,11.7,-01.4,009.5,000.6,0030,0001,0995.4,-50.0,00.0,01.8,0.833,-00.3,-00.2,00.03,047.5,047.4,000.1,-01.4,-00.3,-0.12,00.00,01994.35

20160125094319,100901,v3.1.2 11/1/2010,002,0000000,1453714980,45.55,45.55,10.004,09.983,4.553,4.563,048.8,048.3,08.9,09.1,-01.3,009.5,000.6,0030,0001,0995.4,-50.0,00.0,01.7,0.846,-00.3,-00.2,00.11,047.6,047.4,000.3,-01.4,-00.3,-0.09,00.00,01994.35

20160125094348,100901,v3.1.2 11/1/2010,002,0000000,1453715010,45.52,45.52,09.984,09.955,4.559,4.573,040.0,039.9,06.3,06.2,-01.3,009.5,000.7,0030,0001,0995.4,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.06,047.6,047.4,000.3,-01.4,-00.3,-0.09,00.00,01994.35

20160125094418,100901,v3.1.2 11/1/2010,002,0000000,1453715040,45.52,45.53,10.021,10.000,4.542,4.553,033.0,032.7,07.2,07.2,-01.3,009.5,000.7,0031,0001,0995.4,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.08,044.8,044.6,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125094448,100901,v3.1.2 11/1/2010,002,0000000,1453715070,45.51,45.53,10.030,09.996,4.538,4.554,030.7,029.8,07.2,06.5,-01.3,009.5,000.8,0032,0001,0995.5,-50.0,00.0,00.7,0.980,-00.3,-00.2,00.16,044.8,044.6,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125094519,100901,v3.1.2 11/1/2010,002,0000000,1453715100,45.52,45.52,10.014,10.000,4.546,4.552,032.2,030.9,06.8,07.2,-01.2,009.5,000.8,0031,0000,0995.4,-50.0,00.0,00.8,0.975,-00.3,-00.2,00.20,042.3,042.0,000.4,-01.3,-00.3,-0.08,00.00,01994.35

20160125094548,100901,v3.1.2 11/1/2010,002,0000000,1453715130,45.53,45.53,10.029,10.003,4.539,4.552,033.1,032.5,07.4,07.4,-01.2,009.5,000.8,0031,0000,0995.3,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.11,042.3,042.0,000.4,-01.3,-00.3,-0.08,00.00,01994.35

20160125094619,100901,v3.1.2 11/1/2010,002,0000000,1453715160,45.53,45.54,10.016,09.995,4.545,4.556,034.3,033.8,07.5,07.4,-01.2,009.5,000.8,0030,0001,0995.4,-50.0,00.0,00.9,0.960,-00.3,-00.2,00.11,039.7,039.1,000.5,-01.3,-00.3,-0.06,00.00,01994.35

20160125094649,100901,v3.1.2 11/1/2010,002,0000000,1453715190,45.54,45.56,10.064,10.039,4.525,4.538,036.0,035.4,09.7,09.6,-01.3,009.5,000.7,0030,0001,0995.4,-50.0,00.0,01.0,0.950,-00.3,-00.2,00.12,039.7,039.1,000.5,-01.3,-00.3,-0.06,00.00,01994.35

20160125094719,100901,v3.1.2 11/1/2010,002,0000000,1453715220,45.58,45.59,10.075,10.052,4.524,4.536,047.1,046.9,13.8,13.7,-01.3,009.5,000.7,0031,0001,0995.4,-50.0,00.0,01.7,0.859,-00.3,-00.2,00.07,039.1,038.5,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125094748,100901,v3.1.2 11/1/2010,002,0000000,1453715250,45.56,45.57,09.998,09.981,4.557,4.566,057.0,056.1,10.3,10.5,-01.3,009.5,000.7,0032,0000,0995.4,-50.0,00.0,02.2,0.772,-00.2,-00.2,00.14,039.1,038.5,000.6,-01.3,-00.3,-0.06,00.00,01994.35

20160125094819,100901,v3.1.2 11/1/2010,002,0000000,1453715280,45.54,45.54,10.004,09.978,4.553,4.564,047.2,047.4,08.1,08.4,-01.3,009.5,000.7,0032,0001,0995.4,-50.0,00.0,01.7,0.854,-00.3,-00.2,00.03,038.8,038.4,000.4,-01.3,-00.3,-0.07,00.00,01994.35

20160125094848,100901,v3.1.2 11/1/2010,002,0000000,1453715310,45.52,45.52,09.972,09.945,4.564,4.577,036.6,037.5,05.4,05.4,-01.3,009.5,000.7,0032,0001,0995.4,-50.0,00.0,01.1,0.936,-00.3,-00.2,-0.05,038.8,038.4,000.4,-01.3,-00.3,-0.07,00.00,01994.35

20160125094919,100901,v3.1.2 11/1/2010,002,0000000,1453715340,45.51,45.52,10.027,09.992,4.539,4.556,029.0,029.1,06.3,05.7,-01.2,009.5,000.8,0033,0001,0995.4,-50.0,00.0,00.7,0.983,-00.3,-00.2,00.05,038.0,037.6,000.4,-01.3,-00.3,-0.08,00.00,01994.35

20160125094948,100901,v3.1.2 11/1/2010,002,0000000,1453715370,45.52,45.52,10.022,09.993,4.542,4.555,027.3,026.6,06.6,06.4,-01.2,009.5,000.8,0034,0000,0995.4,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.14,038.0,037.6,000.4,-01.3,-00.3,-0.08,00.00,01994.35

20160125095019,100901,v3.1.2 11/1/2010,002,0000000,1453715400,45.52,45.52,10.017,09.993,4.544,4.555,031.2,030.1,06.7,06.6,-01.2,009.5,000.8,0036,0000,0995.5,-50.0,00.0,00.8,0.979,-00.3,-00.2,00.18,037.8,037.5,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125095048,100901,v3.1.2 11/1/2010,002,0000000,1453715430,45.52,45.51,10.014,09.989,4.545,4.557,029.9,028.8,05.9,05.8,-01.2,009.5,000.8,0036,0000,0995.5,-50.0,00.0,00.7,0.984,-00.3,-00.2,00.18,037.8,037.5,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125095118,100901,v3.1.2 11/1/2010,002,0000000,1453715460,45.54,45.55,10.066,10.043,4.524,4.535,030.4,030.3,09.1,09.3,-01.2,009.5,000.9,0035,0001,0995.6,-50.0,00.0,00.8,0.978,-00.3,-00.2,00.07,037.0,036.8,000.2,-01.2,-00.3,-0.09,00.00,01994.35

20160125095148,100901,v3.1.2 11/1/2010,002,0000000,1453715490,45.55,45.56,10.057,10.035,4.529,4.540,037.0,037.5,10.0,10.2,-01.2,009.5,000.8,0033,0001,0995.5,-50.0,00.0,01.1,0.936,-00.3,-00.2,00.00,037.0,036.8,000.2,-01.2,-00.3,-0.09,00.00,01994.35

20160125095219,100901,v3.1.2 11/1/2010,002,0000000,1453715520,45.55,45.57,10.042,10.016,4.536,4.549,043.3,043.3,10.2,10.1,-01.2,009.5,000.8,0033,0001,0995.6,-50.0,00.0,01.4,0.891,-00.3,-00.2,00.06,036.2,036.0,000.2,-01.2,-00.3,-0.10,00.00,01994.35

20160125095248,100901,v3.1.2 11/1/2010,002,0000000,1453715550,45.58,45.58,10.074,10.047,4.524,4.536,047.8,047.5,12.7,12.7,-01.2,009.5,000.8,0034,0001,0995.6,-50.0,00.0,01.7,0.852,-00.3,-00.2,00.08,036.2,036.0,000.2,-01.2,-00.3,-0.10,00.00,01994.35

20160125095319,100901,v3.1.2 11/1/2010,002,0000000,1453715580,45.58,45.57,10.031,10.000,4.544,4.557,054.3,053.8,12.0,11.7,-01.3,009.5,000.7,0033,0001,0995.4,-50.0,00.0,02.1,0.794,-00.2,-00.2,00.11,037.6,037.3,000.3,-01.2,-00.3,-0.08,00.00,01994.35

20160125095348,100901,v3.1.2 11/1/2010,002,0000000,1453715610,45.57,45.59,10.051,10.029,4.534,4.546,057.5,056.2,13.2,12.9,-01.3,009.5,000.7,0032,0000,0995.6,-50.0,00.0,02.2,0.771,-00.2,-00.2,00.19,037.6,037.3,000.3,-01.2,-00.3,-0.08,00.00,01994.35

20160125095418,100901,v3.1.2 11/1/2010,002,0000000,1453715640,45.55,45.57,09.989,09.972,4.560,4.569,055.2,054.6,09.7,10.1,-01.3,009.5,000.7,0032,0000,0995.5,-50.0,00.0,02.1,0.786,-00.2,-00.2,00.11,042.9,042.4,000.4,-01.2,-00.3,-0.07,00.00,01994.35

20160125095448,100901,v3.1.2 11/1/2010,002,0000000,1453715670,45.56,45.56,10.017,09.991,4.548,4.560,049.1,049.9,09.6,09.8,-01.3,009.5,000.7,0032,0001,0995.5,-50.0,00.0,01.8,0.831,-00.3,-00.2,-0.03,042.9,042.4,000.4,-01.2,-00.3,-0.07,00.00,01994.35

20160125095519,100901,v3.1.2 11/1/2010,002,0000000,1453715700,45.53,45.53,09.981,09.958,4.562,4.572,043.2,044.0,07.2,07.5,-01.3,009.5,000.7,0032,0000,0995.6,-50.0,00.0,01.5,0.885,-00.3,-00.2,-0.03,045.3,045.2,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125095548,100901,v3.1.2 11/1/2010,002,0000000,1453715730,45.54,45.55,10.033,09.997,4.539,4.556,039.8,039.4,09.0,08.2,-01.3,009.5,000.7,0032,0000,0995.5,-50.0,00.0,01.2,0.922,-00.3,-00.2,00.09,045.3,045.2,000.1,-01.2,-00.3,-0.11,00.00,01994.35

20160125095619,100901,v3.1.2 11/1/2010,002,0000000,1453715760,45.52,45.53,09.998,09.977,4.553,4.563,036.7,035.7,06.8,06.9,-01.2,009.5,000.8,0032,-001,0995.5,-50.0,00.0,01.0,0.948,-00.3,-00.2,00.16,046.5,046.3,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125095648,100901,v3.1.2 11/1/2010,002,0000000,1453715790,45.55,45.57,10.089,10.063,4.515,4.528,036.0,035.6,11.1,10.9,-01.2,009.5,000.8,0032,0000,0995.6,-50.0,00.0,01.0,0.949,-00.3,-00.2,00.10,046.5,046.3,000.3,-01.3,-00.3,-0.09,00.00,01994.35

20160125095719,100901,v3.1.2 11/1/2010,002,0000000,1453715820,45.57,45.59,10.066,10.051,4.527,4.536,046.3,045.9,12.9,13.2,-01.2,009.5,000.8,0031,0000,0995.6,-50.0,00.0,01.6,0.868,-00.3,-00.2,00.09,047.1,046.8,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125095748,100901,v3.1.2 11/1/2010,002,0000000,1453715850,45.56,45.57,09.983,09.956,4.564,4.577,057.4,058.1,10.1,10.3,-01.3,009.5,000.7,0030,-001,0995.6,-50.0,00.0,02.4,0.753,-00.2,-00.2,-0.03,047.1,046.8,000.3,-01.3,-00.3,-0.08,00.00,01994.35

20160125095819,100901,v3.1.2 11/1/2010,002,0000000,1453715880,45.56,45.57,10.051,10.023,4.532,4.546,049.2,050.0,10.7,10.5,-01.3,009.5,000.7,0030,0000,0995.5,-50.0,00.0,01.8,0.830,-00.3,-00.2,-0.04,046.1,046.0,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125095848,100901,v3.1.2 11/1/2010,002,0000000,1453715910,45.57,45.57,10.036,10.006,4.540,4.554,044.8,043.9,10.9,10.6,-01.3,009.5,000.7,0031,0000,0995.6,-50.0,00.0,01.5,0.885,-00.3,-00.2,00.15,046.1,046.0,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125095918,100901,v3.1.2 11/1/2010,002,0000000,1453715940,45.56,45.56,09.999,09.978,4.557,4.566,050.0,049.4,09.5,09.7,-01.3,009.5,000.7,0029,0000,0995.5,-50.0,00.0,01.8,0.836,-00.3,-00.2,00.12,045.1,045.0,000.1,-01.3,-00.3,-0.11,00.00,01994.35

20160125095948,100901,v3.1.2 11/1/2010,002,0000000,1453715970,45.57,45.57,10.035,10.009,4.541,4.553,050.6,050.9,11.4,11.5,-01.3,009.5,000.7,0028,0000,0995.5,-50.0,00.0,01.9,0.822,-00.3,-00.2,00.01,045.1,045.0,000.1,-01.3,-00.3,-0.11,00.00,01994.35