20160125190018,100901,v3.1.2 11/1/2010,002,0000000,1453748400,45.51,45.52,10.041,10.015,4.532,4.545,027.2,027.2,07.2,07.1,-05.1,005.2,-03.2,0001,-007,0997.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.04,026.7,026.2,000.5,-05.1,-00.3,-0.08,00.00,01994.36

20160125190048,100901,v3.1.2 11/1/2010,002,0000000,1453748430,45.50,45.52,10.003,09.977,4.549,4.562,030.1,029.6,06.1,05.9,-05.1,005.2,-03.1,0001,-007,0997.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.09,026.7,026.2,000.5,-05.1,-00.3,-0.08,00.00,01994.36

20160125190118,100901,v3.1.2 11/1/2010,002,0000000,1453748460,45.50,45.50,10.012,09.988,4.545,4.555,028.1,027.4,05.3,05.4,-05.1,005.2,-03.1,0001,-007,0997.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.11,028.3,028.1,000.2,-05.1,-00.3,-0.11,00.00,01994.36

20160125190148,100901,v3.1.2 11/1/2010,002,0000000,1453748490,45.51,45.50,10.020,09.997,4.542,4.552,025.1,025.1,05.9,06.1,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,028.3,028.1,000.2,-05.1,-00.3,-0.11,00.00,01994.36

20160125190218,100901,v3.1.2 11/1/2010,002,0000000,1453748520,45.50,45.50,10.017,09.992,4.542,4.554,024.8,025.2,05.3,05.4,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.01,027.7,027.5,000.2,-05.1,-00.3,-0.11,00.00,01994.36

20160125190248,100901,v3.1.2 11/1/2010,002,0000000,1453748550,45.50,45.51,10.019,09.993,4.541,4.554,023.5,023.6,05.4,05.3,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,027.7,027.5,000.2,-05.1,-00.3,-0.11,00.00,01994.36

20160125190318,100901,v3.1.2 11/1/2010,002,0000000,1453748580,45.50,45.50,10.025,09.998,4.538,4.551,023.4,023.0,05.5,05.4,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,026.2,026.1,000.1,-05.1,-00.3,-0.13,00.00,01994.36

20160125190348,100901,v3.1.2 11/1/2010,002,0000000,1453748610,45.48,45.49,10.006,09.982,4.546,4.557,023.5,022.6,04.8,04.7,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,026.2,026.1,000.1,-05.1,-00.3,-0.13,00.00,01994.36

20160125190418,100901,v3.1.2 11/1/2010,002,0000000,1453748640,45.50,45.50,10.021,10.000,4.541,4.550,024.1,023.4,05.5,05.8,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,025.5,025.2,000.3,-05.1,-00.3,-0.11,00.00,01994.36

20160125190448,100901,v3.1.2 11/1/2010,002,0000000,1453748670,45.50,45.50,10.021,09.998,4.541,4.551,024.2,023.8,05.5,05.6,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,025.5,025.2,000.3,-05.1,-00.3,-0.11,00.00,01994.36

20160125190518,100901,v3.1.2 11/1/2010,002,0000000,1453748700,45.50,45.51,10.032,10.010,4.536,4.547,025.0,025.0,06.4,06.5,-05.1,005.2,-03.1,0001,-005,0997.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,025.1,024.8,000.3,-05.1,-00.3,-0.11,00.00,01994.36

20160125190548,100901,v3.1.2 11/1/2010,002,0000000,1453748730,45.52,45.52,10.033,10.007,4.537,4.549,029.1,029.3,07.4,07.4,-05.1,005.2,-03.1,0001,-005,0997.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.01,025.1,024.8,000.3,-05.1,-00.3,-0.11,00.00,01994.36

20160125190618,100901,v3.1.2 11/1/2010,002,0000000,1453748760,45.50,45.49,10.002,09.960,4.549,4.567,030.1,029.9,05.4,04.7,-05.0,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.7,0.985,-00.3,000.0,00.06,025.5,025.3,000.2,-05.1,-00.3,-0.12,00.00,01994.36

20160125190648,100901,v3.1.2 11/1/2010,002,0000000,1453748790,45.52,45.52,10.049,10.026,4.529,4.540,027.6,026.6,07.5,07.5,-05.1,005.2,-03.0,0001,-005,0997.4,-50.0,00.0,00.5,0.995,-00.3,000.0,00.15,025.5,025.3,000.2,-05.1,-00.3,-0.12,00.00,01994.36

20160125190718,100901,v3.1.2 11/1/2010,002,0000000,1453748820,45.50,45.51,10.011,09.988,4.545,4.556,029.3,027.8,06.3,06.1,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.20,026.4,025.8,000.5,-05.1,-00.3,-0.07,00.00,01994.36

20160125190748,100901,v3.1.2 11/1/2010,002,0000000,1453748850,45.52,45.52,10.020,09.995,4.542,4.554,032.4,031.5,07.3,07.1,-05.0,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.8,0.979,-00.3,000.0,00.14,026.4,025.8,000.5,-05.1,-00.3,-0.07,00.00,01994.36

20160125190818,100901,v3.1.2 11/1/2010,002,0000000,1453748880,45.50,45.51,10.000,09.973,4.550,4.563,031.0,030.3,05.6,05.4,-05.0,005.2,-03.0,0001,-006,0997.4,-50.0,00.0,00.7,0.983,-00.3,000.0,00.11,027.9,027.3,000.6,-05.1,-00.3,-0.07,00.00,01994.36

20160125190848,100901,v3.1.2 11/1/2010,002,0000000,1453748910,45.50,45.51,10.022,10.001,4.540,4.550,026.4,026.2,05.9,06.1,-05.0,005.2,-03.0,0001,-006,0997.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,027.9,027.3,000.6,-05.1,-00.3,-0.07,00.00,01994.36

20160125190918,100901,v3.1.2 11/1/2010,002,0000000,1453748940,45.50,45.50,10.025,10.001,4.538,4.550,024.4,024.8,05.8,05.9,-05.0,005.2,-03.0,0001,-005,0997.4,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.01,027.9,027.6,000.4,-05.1,-00.3,-0.09,00.00,01994.36

20160125190948,100901,v3.1.2 11/1/2010,002,0000000,1453748970,45.51,45.51,10.032,10.004,4.537,4.550,027.6,027.8,07.1,07.0,-05.0,005.2,-03.0,0001,-005,0997.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.01,027.9,027.6,000.4,-05.1,-00.3,-0.09,00.00,01994.36

20160125191018,100901,v3.1.2 11/1/2010,002,0000000,1453749000,45.51,45.52,10.024,10.000,4.540,4.552,031.0,031.0,07.0,07.0,-05.0,005.2,-03.0,0001,-005,0997.4,-50.0,00.0,00.7,0.980,-00.3,000.0,00.03,029.1,028.8,000.4,-05.0,-00.3,-0.09,00.00,01994.36

20160125191048,100901,v3.1.2 11/1/2010,002,0000000,1453749030,45.50,45.51,10.006,09.982,4.547,4.559,030.4,030.3,05.9,05.9,-05.0,005.2,-03.0,0001,-006,0997.5,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,029.1,028.8,000.4,-05.0,-00.3,-0.09,00.00,01994.36

20160125191118,100901,v3.1.2 11/1/2010,002,0000000,1453749060,45.44,45.45,09.981,09.959,4.553,4.564,025.7,025.7,04.0,04.0,-05.0,005.2,-03.0,0001,-005,0997.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,028.3,027.9,000.4,-05.0,-00.3,-0.10,00.00,01994.36

20160125191148,100901,v3.1.2 11/1/2010,002,0000000,1453749090,45.51,45.51,10.047,10.022,4.530,4.541,022.6,022.9,06.7,06.8,-05.1,005.2,-03.0,0001,-005,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,028.3,027.9,000.4,-05.0,-00.3,-0.10,00.00,01994.36

20160125191218,100901,v3.1.2 11/1/2010,002,0000000,1453749120,45.51,45.52,10.018,09.987,4.543,4.558,028.3,028.6,06.8,06.5,-05.0,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.6,0.989,-00.3,000.0,00.00,028.1,028.1,-00.0,-05.0,-00.3,-0.14,00.00,01994.36

20160125191248,100901,v3.1.2 11/1/2010,002,0000000,1453749150,45.50,45.51,10.010,09.983,4.546,4.558,031.2,030.5,06.1,05.9,-05.0,005.2,-03.0,0001,-006,0997.4,-50.0,00.0,00.7,0.982,-00.3,000.0,00.11,028.1,028.1,-00.0,-05.0,-00.3,-0.14,00.00,01994.36

20160125191318,100901,v3.1.2 11/1/2010,002,0000000,1453749180,45.49,45.50,10.001,09.979,4.548,4.560,027.0,026.2,05.0,05.0,-05.0,005.2,-03.0,0001,-006,0997.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.13,027.3,027.3,000.0,-05.0,-00.3,-0.13,00.00,01994.36

20160125191348,100901,v3.1.2 11/1/2010,002,0000000,1453749210,45.47,45.48,10.001,09.978,4.546,4.558,023.2,023.1,04.5,04.6,-05.0,005.2,-03.0,0001,-006,0997.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,027.3,027.3,000.0,-05.0,-00.3,-0.13,00.00,01994.36

20160125191418,100901,v3.1.2 11/1/2010,002,0000000,1453749240,45.50,45.50,10.024,09.996,4.539,4.552,022.0,022.1,05.4,05.3,-05.0,005.2,-03.0,0001,-005,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,026.8,026.7,000.1,-05.0,-00.3,-0.13,00.00,01994.36

20160125191448,100901,v3.1.2 11/1/2010,002,0000000,1453749270,45.52,45.52,10.048,10.016,4.530,4.544,025.6,025.8,07.5,07.3,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.02,026.8,026.7,000.1,-05.0,-00.3,-0.13,00.00,01994.36

20160125191518,100901,v3.1.2 11/1/2010,002,0000000,1453749300,45.50,45.51,10.003,09.982,4.549,4.559,030.2,029.5,05.9,05.8,-05.1,005.2,-03.1,0001,-006,0997.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.12,026.6,026.4,000.2,-05.0,-00.3,-0.11,00.00,01994.36

20160125191548,100901,v3.1.2 11/1/2010,002,0000000,1453749330,45.51,45.52,10.022,09.999,4.541,4.553,031.3,030.6,07.1,07.1,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.12,026.6,026.4,000.2,-05.0,-00.3,-0.11,00.00,01994.36

20160125191618,100901,v3.1.2 11/1/2010,002,0000000,1453749360,45.51,45.50,10.008,09.982,4.547,4.559,029.0,028.9,05.5,05.5,-05.1,005.2,-03.1,0001,-006,0997.3,-50.0,00.0,00.6,0.988,-00.3,000.0,00.05,027.3,027.0,000.3,-05.0,-00.3,-0.11,00.00,01994.36

20160125191648,100901,v3.1.2 11/1/2010,002,0000000,1453749390,45.50,45.50,10.014,09.987,4.544,4.556,026.0,025.5,05.5,05.4,-05.0,005.2,-03.0,0001,-006,0997.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,027.3,027.0,000.3,-05.0,-00.3,-0.11,00.00,01994.36

20160125191718,100901,v3.1.2 11/1/2010,002,0000000,1453749420,45.50,45.51,10.015,09.991,4.543,4.555,026.0,025.7,05.8,05.8,-05.0,005.2,-03.0,0001,-006,0997.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.06,026.8,026.5,000.4,-05.0,-00.3,-0.09,00.00,01994.36

20160125191748,100901,v3.1.2 11/1/2010,002,0000000,1453749450,45.49,45.50,10.010,09.980,4.545,4.559,026.4,025.7,05.5,05.0,-05.0,005.2,-03.0,0001,-007,0997.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.12,026.8,026.5,000.4,-05.0,-00.3,-0.09,00.00,01994.36

20160125191818,100901,v3.1.2 11/1/2010,002,0000000,1453749480,45.50,45.51,10.036,10.019,4.534,4.542,024.5,023.5,06.1,06.3,-05.1,005.2,-03.1,0001,-007,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,026.3,025.9,000.4,-05.1,-00.3,-0.09,00.00,01994.36

20160125191848,100901,v3.1.2 11/1/2010,002,0000000,1453749510,45.53,45.54,10.044,10.020,4.534,4.545,030.7,030.9,08.8,08.9,-05.1,005.2,-03.1,0001,-007,0997.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.02,026.3,025.9,000.4,-05.1,-00.3,-0.09,00.00,01994.36

20160125191918,100901,v3.1.2 11/1/2010,002,0000000,1453749540,45.54,45.54,10.030,10.009,4.540,4.550,039.0,039.6,08.8,09.1,-05.1,005.1,-03.1,0001,-007,0997.2,-50.0,00.0,01.1,0.933,-00.3,000.0,-0.04,029.7,029.4,000.3,-05.1,-00.3,-0.10,00.00,01994.36

20160125191948,100901,v3.1.2 11/1/2010,002,0000000,1453749570,45.49,45.48,09.973,09.944,4.561,4.574,034.3,034.6,04.7,04.7,-05.1,005.1,-03.1,0001,-007,0997.2,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.01,029.7,029.4,000.3,-05.1,-00.3,-0.10,00.00,01994.36

20160125192018,100901,v3.1.2 11/1/2010,002,0000000,1453749600,45.50,45.51,10.029,10.003,4.537,4.550,026.7,026.8,06.3,06.2,-05.2,005.1,-03.1,0001,-007,0997.1,-50.0,00.0,00.5,0.995,-00.3,000.0,00.03,029.0,028.9,000.1,-05.1,-00.3,-0.12,00.00,01994.36

20160125192048,100901,v3.1.2 11/1/2010,002,0000000,1453749630,45.51,45.52,10.028,10.003,4.539,4.551,028.5,028.2,07.3,07.2,-05.2,005.1,-03.2,0001,-007,0997.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,029.0,028.9,000.1,-05.1,-00.3,-0.12,00.00,01994.36

20160125192118,100901,v3.1.2 11/1/2010,002,0000000,1453749660,45.51,45.52,10.028,10.003,4.538,4.550,030.6,030.4,06.8,06.8,-05.2,005.1,-03.2,0001,-007,0997.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.06,029.4,029.2,000.1,-05.1,-00.3,-0.12,00.00,01994.36

20160125192148,100901,v3.1.2 11/1/2010,002,0000000,1453749690,45.52,45.51,10.023,09.999,4.541,4.552,031.5,029.9,07.4,07.0,-05.2,005.1,-03.2,0001,-007,0997.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.21,029.4,029.2,000.1,-05.1,-00.3,-0.12,00.00,01994.36

20160125192218,100901,v3.1.2 11/1/2010,002,0000000,1453749720,45.51,45.52,10.014,09.991,4.545,4.556,032.5,030.3,06.6,06.4,-05.2,005.1,-03.2,0001,-006,0997.3,-50.0,00.0,00.7,0.983,-00.3,000.0,00.27,030.7,030.1,000.5,-05.2,-00.3,-0.08,00.00,01994.36

20160125192248,100901,v3.1.2 11/1/2010,002,0000000,1453749750,45.48,45.49,10.000,09.983,4.548,4.557,027.0,025.7,04.8,04.9,-05.2,005.1,-03.2,0001,-005,0997.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.17,030.7,030.1,000.5,-05.2,-00.3,-0.08,00.00,01994.36

20160125192318,100901,v3.1.2 11/1/2010,002,0000000,1453749780,45.50,45.51,10.025,10.002,4.539,4.550,024.0,023.4,05.9,05.9,-05.2,005.1,-03.2,0001,-005,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,030.6,030.1,000.5,-05.2,-00.3,-0.09,00.00,01994.36

20160125192348,100901,v3.1.2 11/1/2010,002,0000000,1453749810,45.52,45.52,10.042,10.008,4.533,4.549,027.6,027.5,07.6,07.2,-05.2,005.1,-03.2,0001,-005,0997.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,030.6,030.1,000.5,-05.2,-00.3,-0.09,00.00,01994.36

20160125192418,100901,v3.1.2 11/1/2010,002,0000000,1453749840,45.50,45.50,09.999,09.974,4.551,4.562,030.1,028.6,05.6,05.2,-05.2,005.1,-03.2,0001,-005,0997.2,-50.0,00.0,00.6,0.989,-00.3,000.0,00.21,028.8,027.9,000.9,-05.2,-00.3,-0.04,00.00,01994.36

20160125192448,100901,v3.1.2 11/1/2010,002,0000000,1453749870,45.50,45.50,10.003,09.976,4.548,4.560,027.1,025.7,05.0,04.9,-05.2,005.1,-03.2,0001,-005,0997.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.19,028.8,027.9,000.9,-05.2,-00.3,-0.04,00.00,01994.36

20160125192518,100901,v3.1.2 11/1/2010,002,0000000,1453749900,45.50,45.50,10.022,09.997,4.540,4.552,023.7,024.1,05.4,05.6,-05.2,005.1,-03.2,0001,-005,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,028.2,027.4,000.8,-05.2,-00.3,-0.04,00.00,01994.36

20160125192548,100901,v3.1.2 11/1/2010,002,0000000,1453749930,45.47,45.48,10.007,09.980,4.544,4.557,022.5,022.6,04.7,04.5,-05.2,005.1,-03.2,0001,-005,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,028.2,027.4,000.8,-05.2,-00.3,-0.04,00.00,01994.36

20160125192618,100901,v3.1.2 11/1/2010,002,0000000,1453749960,45.50,45.50,10.035,10.009,4.534,4.546,022.7,022.3,06.0,05.9,-05.2,005.1,-03.2,0001,-005,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,026.6,025.7,000.9,-05.2,-00.3,-0.04,00.00,01994.36

20160125192648,100901,v3.1.2 11/1/2010,002,0000000,1453749990,45.52,45.51,10.044,10.021,4.532,4.542,026.0,025.8,07.2,07.4,-05.2,005.1,-03.2,0001,-005,0997.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.06,026.6,025.7,000.9,-05.2,-00.3,-0.04,00.00,01994.36

20160125192718,100901,v3.1.2 11/1/2010,002,0000000,1453750020,45.51,45.51,10.011,09.987,4.546,4.557,030.8,030.8,06.5,06.6,-05.3,005.1,-03.3,0001,-005,0997.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.03,026.3,025.8,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125192748,100901,v3.1.2 11/1/2010,002,0000000,1453750050,45.51,45.51,10.016,09.991,4.543,4.555,030.6,030.6,06.3,06.3,-05.3,005.1,-03.3,0001,-005,0997.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,026.3,025.8,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125192818,100901,v3.1.2 11/1/2010,002,0000000,1453750080,45.51,45.51,10.027,10.009,4.538,4.547,028.1,027.7,06.5,06.8,-05.4,005.1,-03.4,0001,-005,0997.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.09,027.1,026.7,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125192848,100901,v3.1.2 11/1/2010,002,0000000,1453750110,45.52,45.53,10.026,10.002,4.540,4.552,030.0,031.1,07.2,07.7,-05.4,005.1,-03.4,0001,-005,0997.2,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.08,027.1,026.7,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125192918,100901,v3.1.2 11/1/2010,002,0000000,1453750140,45.52,45.52,10.030,10.000,4.538,4.552,032.0,034.0,07.3,07.5,-05.5,005.1,-03.4,0001,-004,0997.3,-50.0,00.0,00.9,0.967,-00.3,000.0,-0.20,027.5,027.8,-00.3,-05.3,-00.3,-0.17,00.00,01994.36

20160125192948,100901,v3.1.2 11/1/2010,002,0000000,1453750170,45.51,45.52,10.020,09.993,4.542,4.555,032.1,032.7,07.1,07.0,-05.5,005.1,-03.5,0001,-004,0997.2,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.03,027.5,027.8,-00.3,-05.3,-00.3,-0.17,00.00,01994.36

20160125193018,100901,v3.1.2 11/1/2010,002,0000000,1453750200,45.52,45.52,10.022,10.000,4.542,4.552,033.0,033.5,07.3,07.8,-05.6,005.1,-03.6,0001,-003,0997.2,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.03,029.3,029.7,-00.4,-05.4,-00.3,-0.18,00.00,01994.36

20160125193048,100901,v3.1.2 11/1/2010,002,0000000,1453750230,45.52,45.52,10.015,09.993,4.545,4.556,033.4,035.3,07.0,07.7,-05.7,005.0,-03.7,0001,-002,0997.2,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.17,029.3,029.7,-00.4,-05.4,-00.3,-0.18,00.00,01994.36

20160125193118,100901,v3.1.2 11/1/2010,002,0000000,1453750260,45.51,45.51,10.008,09.980,4.547,4.560,031.5,033.3,06.1,06.3,-05.8,005.0,-03.8,0001,-002,0997.2,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.17,031.1,031.9,-00.8,-05.5,-00.3,-0.23,00.00,01994.36

20160125193148,100901,v3.1.2 11/1/2010,002,0000000,1453750290,45.50,45.51,10.015,09.986,4.544,4.558,028.2,028.8,05.9,05.7,-05.7,005.1,-03.7,0001,-003,0997.2,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.03,031.1,031.9,-00.8,-05.5,-00.3,-0.23,00.00,01994.36

20160125193218,100901,v3.1.2 11/1/2010,002,0000000,1453750320,45.50,45.50,10.002,09.982,4.549,4.558,027.0,026.9,05.2,05.5,-05.7,005.1,-03.7,0001,-003,0997.2,-50.0,00.0,00.5,0.995,-00.3,000.0,00.06,030.3,031.1,-00.8,-05.6,-00.3,-0.22,00.00,01994.36

20160125193248,100901,v3.1.2 11/1/2010,002,0000000,1453750350,45.51,45.53,10.047,10.024,4.530,4.542,027.7,028.2,07.6,07.8,-05.7,005.1,-03.7,0001,-003,0997.2,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.03,030.3,031.1,-00.8,-05.6,-00.3,-0.22,00.00,01994.36

20160125193318,100901,v3.1.2 11/1/2010,002,0000000,1453750380,45.51,45.52,09.998,09.973,4.551,4.564,031.0,031.9,06.2,06.2,-05.6,005.1,-03.7,0001,-003,0997.2,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.07,030.9,031.9,-01.0,-05.6,-00.3,-0.25,00.00,01994.36

20160125193348,100901,v3.1.2 11/1/2010,002,0000000,1453750410,45.50,45.51,10.010,09.986,4.546,4.557,029.7,029.6,05.6,05.6,-05.5,005.1,-03.6,0001,-003,0997.2,-50.0,00.0,00.7,0.986,-00.3,000.0,00.04,030.9,031.9,-01.0,-05.6,-00.3,-0.25,00.00,01994.36

20160125193418,100901,v3.1.2 11/1/2010,002,0000000,1453750440,45.47,45.48,09.998,09.974,4.548,4.560,023.9,023.6,04.4,04.5,-05.5,005.1,-03.5,0001,-003,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,029.3,029.9,-00.6,-05.6,-00.3,-0.20,00.00,01994.36

20160125193448,100901,v3.1.2 11/1/2010,002,0000000,1453750470,45.50,45.50,10.021,09.995,4.540,4.553,022.7,022.9,05.4,05.4,-05.4,005.0,-03.4,0001,-003,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,029.3,029.9,-00.6,-05.6,-00.3,-0.20,00.00,01994.36

20160125193518,100901,v3.1.2 11/1/2010,002,0000000,1453750500,45.47,45.46,09.997,09.966,4.549,4.561,022.7,022.4,04.2,04.0,-05.4,005.1,-03.4,0001,-003,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,027.2,027.6,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125193548,100901,v3.1.2 11/1/2010,002,0000000,1453750530,45.46,45.46,10.005,09.978,4.544,4.556,020.9,019.8,04.3,04.0,-05.4,005.0,-03.3,0001,-003,0997.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,027.2,027.6,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125193618,100901,v3.1.2 11/1/2010,002,0000000,1453750560,45.50,45.50,10.033,10.003,4.535,4.548,020.4,019.4,05.4,05.2,-05.3,005.0,-03.3,0001,-003,0997.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,025.0,024.8,000.1,-05.5,-00.3,-0.12,00.00,01994.36

20160125193648,100901,v3.1.2 11/1/2010,002,0000000,1453750590,45.51,45.51,10.036,10.009,4.535,4.547,024.0,023.8,06.5,06.5,-05.3,005.0,-03.3,0001,-003,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,025.0,024.8,000.1,-05.5,-00.3,-0.12,00.00,01994.36

20160125193718,100901,v3.1.2 11/1/2010,002,0000000,1453750620,45.50,45.51,10.020,09.994,4.541,4.554,028.4,028.0,06.5,06.3,-05.3,005.0,-03.3,0001,-004,0997.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.08,025.3,025.1,000.2,-05.4,-00.3,-0.12,00.00,01994.36

20160125193748,100901,v3.1.2 11/1/2010,002,0000000,1453750650,45.50,45.50,10.002,09.976,4.549,4.561,028.5,027.8,05.3,05.2,-05.3,005.0,-03.3,0001,-004,0997.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.11,025.3,025.1,000.2,-05.4,-00.3,-0.12,00.00,01994.36

20160125193818,100901,v3.1.2 11/1/2010,002,0000000,1453750680,45.48,45.49,10.006,09.982,4.545,4.557,024.3,024.0,04.7,04.8,-05.2,005.0,-03.2,0001,-004,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.9,023.5,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125193848,100901,v3.1.2 11/1/2010,002,0000000,1453750710,45.50,45.50,10.026,10.002,4.538,4.549,022.3,022.1,05.6,05.6,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.9,023.5,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125193918,100901,v3.1.2 11/1/2010,002,0000000,1453750740,45.48,45.49,10.000,09.981,4.548,4.557,023.2,023.1,04.5,04.8,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,023.8,023.4,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125193948,100901,v3.1.2 11/1/2010,002,0000000,1453750770,45.49,45.50,10.024,09.997,4.538,4.551,022.1,022.7,05.2,05.2,-05.3,005.0,-03.2,0001,-003,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,023.8,023.4,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125194018,100901,v3.1.2 11/1/2010,002,0000000,1453750800,45.49,45.50,10.019,09.991,4.541,4.554,022.2,022.6,05.3,05.1,-05.3,005.0,-03.3,0001,-004,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,023.7,023.4,000.3,-05.3,-00.3,-0.10,00.00,01994.36

20160125194048,100901,v3.1.2 11/1/2010,002,0000000,1453750830,45.49,45.50,10.011,09.986,4.544,4.556,023.7,023.2,05.0,04.9,-05.2,005.0,-03.2,0001,-004,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,023.7,023.4,000.3,-05.3,-00.3,-0.10,00.00,01994.36

20160125194118,100901,v3.1.2 11/1/2010,002,0000000,1453750860,45.48,45.49,10.013,09.988,4.543,4.554,022.9,022.5,04.9,04.9,-05.2,005.0,-03.2,0001,-004,0997.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.2,024.0,000.2,-05.2,-00.3,-0.12,00.00,01994.36

20160125194148,100901,v3.1.2 11/1/2010,002,0000000,1453750890,45.48,45.48,10.001,09.975,4.547,4.559,022.5,022.4,04.5,04.5,-05.2,005.0,-03.1,0001,-004,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,024.2,024.0,000.2,-05.2,-00.3,-0.12,00.00,01994.36

20160125194218,100901,v3.1.2 11/1/2010,002,0000000,1453750920,45.46,45.46,10.005,09.977,4.543,4.556,021.0,021.0,04.3,04.2,-05.2,005.0,-03.2,0001,-003,0997.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,022.7,022.6,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194248,100901,v3.1.2 11/1/2010,002,0000000,1453750950,45.47,45.48,10.013,09.987,4.542,4.554,019.9,019.7,04.6,04.5,-05.2,005.0,-03.2,0001,-003,0997.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,022.7,022.6,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194318,100901,v3.1.2 11/1/2010,002,0000000,1453750980,45.47,45.46,10.008,09.978,4.543,4.556,020.5,020.0,04.4,04.2,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,022.0,021.8,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194348,100901,v3.1.2 11/1/2010,002,0000000,1453751010,45.45,45.45,10.001,09.978,4.544,4.555,019.6,019.1,04.0,04.1,-05.2,005.0,-03.1,0001,-004,0997.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,022.0,021.8,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194418,100901,v3.1.2 11/1/2010,002,0000000,1453751040,45.48,45.49,10.014,09.994,4.541,4.552,019.5,019.8,04.6,04.9,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,021.2,021.2,000.0,-05.2,-00.3,-0.13,00.00,01994.36

20160125194448,100901,v3.1.2 11/1/2010,002,0000000,1453751070,45.48,45.48,10.016,09.989,4.540,4.553,019.8,020.9,04.6,04.7,-05.2,005.0,-03.2,0001,-003,0997.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.09,021.2,021.2,000.0,-05.2,-00.3,-0.13,00.00,01994.36

20160125194518,100901,v3.1.2 11/1/2010,002,0000000,1453751100,45.49,45.50,10.020,09.994,4.540,4.553,021.7,021.8,05.3,05.1,-05.2,005.0,-03.2,0001,-003,0997.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,021.1,021.0,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194548,100901,v3.1.2 11/1/2010,002,0000000,1453751130,45.51,45.51,10.049,10.028,4.529,4.539,025.0,024.8,07.1,07.5,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,021.1,021.0,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125194618,100901,v3.1.2 11/1/2010,002,0000000,1453751160,45.51,45.51,10.010,09.984,4.546,4.559,029.7,030.2,06.5,06.5,-05.3,005.0,-03.3,0001,-004,0997.2,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.02,022.5,022.5,-00.1,-05.2,-00.3,-0.14,00.00,01994.36

20160125194648,100901,v3.1.2 11/1/2010,002,0000000,1453751190,45.47,45.47,09.985,09.957,4.554,4.566,029.2,028.7,04.5,04.2,-05.3,005.0,-03.3,0001,-004,0997.1,-50.0,00.0,00.6,0.989,-00.3,000.0,00.09,022.5,022.5,-00.1,-05.2,-00.3,-0.14,00.00,01994.36

20160125194718,100901,v3.1.2 11/1/2010,002,0000000,1453751220,45.49,45.50,10.019,09.998,4.541,4.551,023.3,022.6,05.2,05.4,-05.3,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,022.9,022.9,000.0,-05.2,-00.3,-0.13,00.00,01994.36

20160125194748,100901,v3.1.2 11/1/2010,002,0000000,1453751250,45.49,45.49,10.007,09.981,4.546,4.558,023.2,023.3,05.0,05.0,-05.3,005.0,-03.3,0001,-004,0997.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.9,022.9,000.0,-05.2,-00.3,-0.13,00.00,01994.36

20160125194818,100901,v3.1.2 11/1/2010,002,0000000,1453751280,45.49,45.50,10.019,09.993,4.541,4.553,024.1,024.1,05.4,05.4,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.7,023.7,-00.0,-05.2,-00.3,-0.14,00.00,01994.36

20160125194848,100901,v3.1.2 11/1/2010,002,0000000,1453751310,45.50,45.50,10.019,09.993,4.541,4.553,024.3,024.2,05.6,05.6,-05.2,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.7,023.7,-00.0,-05.2,-00.3,-0.14,00.00,01994.36

20160125194918,100901,v3.1.2 11/1/2010,002,0000000,1453751340,45.51,45.50,10.027,10.001,4.538,4.550,026.1,026.4,06.3,06.5,-05.2,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.00,025.0,025.0,-00.0,-05.2,-00.3,-0.14,00.00,01994.36

20160125194948,100901,v3.1.2 11/1/2010,002,0000000,1453751370,45.50,45.50,10.015,09.989,4.543,4.555,027.5,028.1,05.9,06.1,-05.2,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.03,025.0,025.0,-00.0,-05.2,-00.3,-0.14,00.00,01994.36

20160125195018,100901,v3.1.2 11/1/2010,002,0000000,1453751400,45.47,45.48,09.992,09.964,4.551,4.565,026.5,026.7,04.7,04.5,-05.2,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,026.0,026.0,-00.1,-05.2,-00.3,-0.14,00.00,01994.36

20160125195048,100901,v3.1.2 11/1/2010,002,0000000,1453751430,45.47,45.48,10.005,09.983,4.545,4.556,022.8,022.3,04.5,04.5,-05.2,005.0,-03.2,0001,-004,0997.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,026.0,026.0,-00.1,-05.2,-00.3,-0.14,00.00,01994.36

20160125195118,100901,v3.1.2 11/1/2010,002,0000000,1453751460,45.47,45.47,10.012,09.987,4.541,4.553,019.9,019.4,04.6,04.5,-05.2,005.0,-03.2,0001,-004,0997.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,024.0,023.9,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125195148,100901,v3.1.2 11/1/2010,002,0000000,1453751490,45.48,45.46,10.013,09.970,4.542,4.560,021.3,020.6,05.0,04.2,-05.2,005.0,-03.2,0001,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,024.0,023.9,000.1,-05.2,-00.3,-0.12,00.00,01994.36

20160125195218,100901,v3.1.2 11/1/2010,002,0000000,1453751520,45.43,45.44,09.992,09.975,4.547,4.555,021.4,019.6,04.0,04.0,-05.2,005.0,-03.2,0001,-004,0997.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,023.6,023.3,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125195248,100901,v3.1.2 11/1/2010,002,0000000,1453751550,45.47,45.49,10.026,10.008,4.535,4.545,018.8,017.9,04.8,05.1,-05.3,005.0,-03.3,0001,-003,0997.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,023.6,023.3,000.4,-05.2,-00.3,-0.09,00.00,01994.36

20160125195318,100901,v3.1.2 11/1/2010,002,0000000,1453751580,45.49,45.50,10.018,09.992,4.541,4.554,020.7,021.5,05.1,05.2,-05.3,005.0,-03.4,0001,-003,0996.9,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.05,022.9,022.7,000.2,-05.2,-00.3,-0.11,00.00,01994.36

20160125195348,100901,v3.1.2 11/1/2010,002,0000000,1453751610,45.48,45.48,10.010,09.985,4.544,4.555,022.6,023.5,04.7,04.9,-05.3,005.0,-03.3,0001,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.06,022.9,022.7,000.2,-05.2,-00.3,-0.11,00.00,01994.36

20160125195418,100901,v3.1.2 11/1/2010,002,0000000,1453751640,45.46,45.44,10.001,09.964,4.546,4.561,021.4,021.6,04.3,03.9,-05.3,005.0,-03.3,0001,-003,0997.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,022.0,021.8,000.2,-05.2,-00.3,-0.11,00.00,01994.36

20160125195448,100901,v3.1.2 11/1/2010,002,0000000,1453751670,45.50,45.49,10.025,09.993,4.538,4.553,021.6,020.8,05.4,04.9,-05.3,005.0,-03.3,0001,-004,0997.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,022.0,021.8,000.2,-05.2,-00.3,-0.11,00.00,01994.36

20160125195518,100901,v3.1.2 11/1/2010,002,0000000,1453751700,45.50,45.50,10.023,10.000,4.540,4.550,023.5,022.4,05.7,05.6,-05.3,005.0,-03.3,0001,-004,0997.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,021.4,020.9,000.5,-05.3,-00.3,-0.08,00.00,01994.36

20160125195548,100901,v3.1.2 11/1/2010,002,0000000,1453751730,45.48,45.49,09.996,09.974,4.550,4.561,025.3,024.8,04.8,04.8,-05.3,005.0,-03.3,0001,-003,0997.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,021.4,020.9,000.5,-05.3,-00.3,-0.08,00.00,01994.36

20160125195618,100901,v3.1.2 11/1/2010,002,0000000,1453751760,45.49,45.50,10.023,09.998,4.538,4.551,023.3,023.3,05.2,05.2,-05.4,005.0,-03.4,0001,-003,0997.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.1,021.7,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125195648,100901,v3.1.2 11/1/2010,002,0000000,1453751790,45.50,45.50,10.010,09.989,4.546,4.555,023.8,023.6,05.3,05.5,-05.4,005.0,-03.4,0001,-003,0997.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,022.1,021.7,000.4,-05.3,-00.3,-0.09,00.00,01994.36

20160125195718,100901,v3.1.2 11/1/2010,002,0000000,1453751820,45.50,45.51,10.035,10.012,4.534,4.545,025.6,025.8,06.3,06.6,-05.4,005.0,-03.4,0001,-003,0997.0,-50.0,00.0,00.5,0.997,-00.3,000.0,00.01,022.9,022.9,-00.0,-05.3,-00.3,-0.14,00.00,01994.36

20160125195748,100901,v3.1.2 11/1/2010,002,0000000,1453751850,45.52,45.52,10.042,10.016,4.533,4.545,027.9,028.7,07.7,07.8,-05.5,005.0,-03.5,0001,-003,0997.0,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.05,022.9,022.9,-00.0,-05.3,-00.3,-0.14,00.00,01994.36

20160125195818,100901,v3.1.2 11/1/2010,002,0000000,1453751880,45.50,45.51,10.003,09.974,4.549,4.562,031.4,031.2,06.0,05.7,-05.4,005.0,-03.4,0001,-004,0997.1,-50.0,00.0,00.7,0.980,-00.3,000.0,00.06,025.0,024.8,000.2,-05.4,-00.3,-0.11,00.00,01994.36

20160125195848,100901,v3.1.2 11/1/2010,002,0000000,1453751910,45.51,45.51,10.027,09.997,4.539,4.553,030.8,029.0,07.1,06.5,-05.4,005.0,-03.4,0001,-004,0997.1,-50.0,00.0,00.6,0.988,-00.3,000.0,00.23,025.0,024.8,000.2,-05.4,-00.3,-0.11,00.00,01994.36

20160125195918,100901,v3.1.2 11/1/2010,002,0000000,1453751940,45.54,45.55,10.074,10.051,4.521,4.532,034.0,032.1,10.6,10.4,-05.5,005.0,-03.5,0001,-004,0997.1,-50.0,00.0,00.8,0.977,-00.3,000.0,00.25,027.6,027.0,000.6,-05.4,-00.3,-0.07,00.00,01994.36

20160125195948,100901,v3.1.2 11/1/2010,002,0000000,1453751970,45.52,45.52,09.979,09.952,4.562,4.574,040.9,040.4,07.2,07.1,-05.5,005.0,-03.5,0001,-004,0997.0,-50.0,00.0,01.2,0.929,-00.3,000.0,00.09,027.6,027.0,000.6,-05.4,-00.3,-0.07,00.00,01994.36