20160125220018,100901,v3.1.2 11/1/2010,002,0000000,1453759200,45.51,45.51,10.003,09.973,4.549,4.563,033.6,033.2,06.4,06.0,-06.0,004.2,-04.0,0001,-001,0995.9,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.08,034.4,034.4,-00.1,-06.0,-00.3,-0.14,00.00,01994.36

20160125220048,100901,v3.1.2 11/1/2010,002,0000000,1453759230,45.51,45.52,10.025,09.996,4.540,4.553,032.1,030.9,07.5,07.0,-05.9,004.2,-03.9,0001,-001,0996.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.17,034.4,034.4,-00.1,-06.0,-00.3,-0.14,00.00,01994.36

20160125220118,100901,v3.1.2 11/1/2010,002,0000000,1453759260,45.52,45.52,10.036,10.020,4.536,4.543,033.2,030.7,08.2,08.2,-05.9,004.3,-03.9,0001,-002,0995.9,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.31,033.0,032.4,000.6,-06.0,-00.3,-0.07,00.00,01994.36

20160125220148,100901,v3.1.2 11/1/2010,002,0000000,1453759290,45.52,45.51,10.017,09.994,4.544,4.554,034.4,032.9,07.3,07.4,-05.9,004.3,-03.9,0001,-001,0996.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.20,033.0,032.4,000.6,-06.0,-00.3,-0.07,00.00,01994.36

20160125220218,100901,v3.1.2 11/1/2010,002,0000000,1453759320,45.50,45.51,09.998,09.972,4.551,4.564,032.2,032.6,05.8,05.8,-05.9,004.3,-03.9,0001,-001,0996.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.01,033.6,033.0,000.5,-06.0,-00.3,-0.08,00.00,01994.36

20160125220248,100901,v3.1.2 11/1/2010,002,0000000,1453759350,45.49,45.50,10.013,09.989,4.543,4.555,026.6,026.6,05.4,05.3,-05.9,004.3,-03.9,0001,-001,0996.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.04,033.6,033.0,000.5,-06.0,-00.3,-0.08,00.00,01994.36

20160125220318,100901,v3.1.2 11/1/2010,002,0000000,1453759380,45.50,45.50,10.016,09.993,4.543,4.554,025.5,025.2,05.9,06.0,-05.8,004.3,-03.8,0001,-001,0996.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,031.4,030.8,000.5,-05.9,-00.3,-0.08,00.00,01994.36

20160125220348,100901,v3.1.2 11/1/2010,002,0000000,1453759410,45.47,45.49,09.998,09.984,4.548,4.556,025.1,025.6,04.5,05.1,-05.8,004.3,-03.8,0001,-001,0996.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,031.4,030.8,000.5,-05.9,-00.3,-0.08,00.00,01994.36

20160125220418,100901,v3.1.2 11/1/2010,002,0000000,1453759440,45.50,45.51,10.028,09.993,4.538,4.554,024.8,026.0,06.4,06.1,-05.8,004.3,-03.8,0001,-001,0996.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.09,029.9,029.5,000.3,-05.9,-00.3,-0.10,00.00,01994.36

20160125220448,100901,v3.1.2 11/1/2010,002,0000000,1453759470,45.50,45.51,10.021,09.998,4.540,4.552,027.4,027.3,06.2,06.1,-05.8,004.3,-03.8,0001,-001,0996.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.05,029.9,029.5,000.3,-05.9,-00.3,-0.10,00.00,01994.36

20160125220518,100901,v3.1.2 11/1/2010,002,0000000,1453759500,45.50,45.51,10.012,09.987,4.545,4.556,028.1,027.4,06.0,06.0,-05.7,004.3,-03.8,0001,-001,0996.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.12,028.8,028.4,000.4,-05.8,-00.3,-0.09,00.00,01994.36

20160125220548,100901,v3.1.2 11/1/2010,002,0000000,1453759530,45.49,45.50,09.997,09.972,4.550,4.562,027.5,026.9,05.0,04.8,-05.7,004.3,-03.7,0001,-001,0996.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.09,028.8,028.4,000.4,-05.8,-00.3,-0.09,00.00,01994.36

20160125220618,100901,v3.1.2 11/1/2010,002,0000000,1453759560,45.52,45.51,10.066,10.028,4.522,4.539,026.4,025.1,08.2,07.4,-05.7,004.3,-03.7,0001,-002,0996.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,027.4,027.2,000.2,-05.8,-00.3,-0.11,00.00,01994.36

20160125220648,100901,v3.1.2 11/1/2010,002,0000000,1453759590,45.54,45.53,10.038,10.017,4.537,4.545,033.0,031.3,08.7,08.8,-05.7,004.3,-03.7,0001,-002,0996.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.22,027.4,027.2,000.2,-05.8,-00.3,-0.11,00.00,01994.36

20160125220718,100901,v3.1.2 11/1/2010,002,0000000,1453759620,45.51,45.52,10.007,09.987,4.548,4.558,036.6,036.2,06.9,07.2,-05.7,004.3,-03.7,0001,-001,0996.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.07,028.3,028.0,000.3,-05.8,-00.3,-0.10,00.00,01994.36

20160125220748,100901,v3.1.2 11/1/2010,002,0000000,1453759650,45.49,45.50,09.990,09.967,4.554,4.565,030.5,031.1,05.0,05.2,-05.7,004.3,-03.7,0001,-001,0996.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.03,028.3,028.0,000.3,-05.8,-00.3,-0.10,00.00,01994.36

20160125220818,100901,v3.1.2 11/1/2010,002,0000000,1453759680,45.49,45.49,10.007,09.982,4.546,4.558,025.6,025.5,05.1,05.1,-05.7,004.3,-03.6,0001,-001,0996.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,028.3,028.0,000.3,-05.7,-00.3,-0.10,00.00,01994.36

20160125220848,100901,v3.1.2 11/1/2010,002,0000000,1453759710,45.51,45.50,10.030,10.005,4.537,4.548,024.9,024.6,06.3,06.5,-05.7,004.3,-03.7,0001,-001,0996.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.07,028.3,028.0,000.3,-05.7,-00.3,-0.10,00.00,01994.36

20160125220918,100901,v3.1.2 11/1/2010,002,0000000,1453759740,45.54,45.55,10.059,10.035,4.527,4.539,031.6,032.0,09.5,09.6,-05.7,004.3,-03.7,0001,-002,0996.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.01,029.7,029.2,000.4,-05.7,-00.3,-0.09,00.00,01994.36

20160125220948,100901,v3.1.2 11/1/2010,002,0000000,1453759770,45.51,45.51,09.987,09.959,4.557,4.570,038.0,038.3,06.6,06.5,-05.7,004.3,-03.7,0001,-002,0996.2,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.01,029.7,029.2,000.4,-05.7,-00.3,-0.09,00.00,01994.36

20160125221018,100901,v3.1.2 11/1/2010,002,0000000,1453759800,45.49,45.50,10.004,09.980,4.547,4.559,031.9,031.5,05.5,05.4,-05.7,004.3,-03.7,0001,-001,0996.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.08,030.4,030.1,000.4,-05.7,-00.3,-0.10,00.00,01994.36

20160125221048,100901,v3.1.2 11/1/2010,002,0000000,1453759830,45.50,45.50,10.009,09.985,4.546,4.557,025.7,025.2,05.5,05.5,-05.7,004.3,-03.7,0001,-001,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,030.4,030.1,000.4,-05.7,-00.3,-0.10,00.00,01994.36

20160125221118,100901,v3.1.2 11/1/2010,002,0000000,1453759860,45.51,45.51,10.041,10.018,4.533,4.543,027.1,026.9,07.2,07.4,-05.6,004.3,-03.7,0001,-001,0996.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,030.6,030.4,000.1,-05.7,-00.3,-0.12,00.00,01994.36

20160125221148,100901,v3.1.2 11/1/2010,002,0000000,1453759890,45.51,45.51,09.998,09.973,4.551,4.563,030.6,030.7,06.0,06.1,-05.6,004.3,-03.6,0001,-002,0996.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.02,030.6,030.4,000.1,-05.7,-00.3,-0.12,00.00,01994.36

20160125221218,100901,v3.1.2 11/1/2010,002,0000000,1453759920,45.50,45.50,10.022,09.994,4.540,4.553,029.3,029.4,06.2,06.1,-05.6,004.3,-03.6,0001,-001,0996.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.02,029.1,029.1,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125221248,100901,v3.1.2 11/1/2010,002,0000000,1453759950,45.50,45.50,10.009,09.983,4.546,4.558,026.2,026.1,05.6,05.5,-05.6,004.3,-03.6,0001,-001,0996.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,029.1,029.1,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125221318,100901,v3.1.2 11/1/2010,002,0000000,1453759980,45.50,45.50,10.024,09.999,4.539,4.551,026.3,026.4,06.1,06.2,-05.6,004.3,-03.6,0001,-001,0996.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,029.2,029.2,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125221348,100901,v3.1.2 11/1/2010,002,0000000,1453760010,45.50,45.50,10.020,09.992,4.542,4.554,026.3,026.5,06.0,06.0,-05.6,004.3,-03.6,0001,-001,0996.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.01,029.2,029.2,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125221418,100901,v3.1.2 11/1/2010,002,0000000,1453760040,45.45,45.43,09.983,09.946,4.553,4.568,025.0,024.6,04.1,03.6,-05.6,004.3,-03.6,0001,-001,0996.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,027.9,027.8,000.2,-05.6,-00.3,-0.12,00.00,01994.36

20160125221448,100901,v3.1.2 11/1/2010,002,0000000,1453760070,45.50,45.50,10.043,10.023,4.530,4.539,020.8,019.8,05.7,05.8,-05.6,004.3,-03.5,0001,-001,0996.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,027.9,027.8,000.2,-05.6,-00.3,-0.12,00.00,01994.36

20160125221518,100901,v3.1.2 11/1/2010,002,0000000,1453760100,45.50,45.51,10.016,09.993,4.542,4.554,023.9,022.9,05.9,05.8,-05.6,004.3,-03.6,0001,-001,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,026.3,026.0,000.3,-05.6,-00.3,-0.10,00.00,01994.36

20160125221548,100901,v3.1.2 11/1/2010,002,0000000,1453760130,45.51,45.52,10.033,10.012,4.536,4.547,030.5,030.1,07.5,07.6,-05.7,004.3,-03.7,0001,-001,0996.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.08,026.3,026.0,000.3,-05.6,-00.3,-0.10,00.00,01994.36

20160125221618,100901,v3.1.2 11/1/2010,002,0000000,1453760160,45.53,45.53,10.039,10.011,4.536,4.548,034.9,035.0,08.7,08.7,-05.7,004.3,-03.7,0001,-002,0996.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.02,027.9,027.7,000.2,-05.6,-00.3,-0.11,00.00,01994.36

20160125221648,100901,v3.1.2 11/1/2010,002,0000000,1453760190,45.51,45.51,09.998,09.961,4.552,4.569,037.0,036.7,06.9,06.1,-05.7,004.3,-03.7,0001,-002,0996.0,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.06,027.9,027.7,000.2,-05.6,-00.3,-0.11,00.00,01994.36

20160125221718,100901,v3.1.2 11/1/2010,002,0000000,1453760220,45.51,45.51,10.020,09.999,4.542,4.552,032.6,031.8,06.9,07.0,-05.7,004.3,-03.7,0001,-001,0995.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.12,028.6,028.1,000.4,-05.6,-00.3,-0.09,00.00,01994.36

20160125221748,100901,v3.1.2 11/1/2010,002,0000000,1453760250,45.49,45.50,09.988,09.963,4.554,4.567,028.8,028.5,05.0,05.0,-05.8,004.3,-03.8,0001,-001,0995.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.07,028.6,028.1,000.4,-05.6,-00.3,-0.09,00.00,01994.36

20160125221818,100901,v3.1.2 11/1/2010,002,0000000,1453760280,45.46,45.46,09.997,09.968,4.548,4.561,024.7,024.4,04.4,04.2,-05.7,004.3,-03.7,0001,-001,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.2,027.7,000.5,-05.7,-00.3,-0.08,00.00,01994.36

20160125221848,100901,v3.1.2 11/1/2010,002,0000000,1453760310,45.49,45.50,10.030,10.009,4.536,4.546,020.7,020.3,05.4,05.6,-05.7,004.3,-03.7,0001,0000,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,028.2,027.7,000.5,-05.7,-00.3,-0.08,00.00,01994.36

20160125221918,100901,v3.1.2 11/1/2010,002,0000000,1453760340,45.51,45.51,10.048,10.021,4.529,4.541,023.7,024.2,07.1,07.2,-05.8,004.3,-03.7,0001,0000,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,028.0,027.7,000.3,-05.7,-00.3,-0.10,00.00,01994.36

20160125221948,100901,v3.1.2 11/1/2010,002,0000000,1453760370,45.51,45.51,10.025,10.000,4.539,4.551,028.8,029.4,06.8,06.9,-05.8,004.3,-03.8,0001,-001,0995.9,-50.0,00.0,00.6,0.987,-00.3,-00.0,-0.03,028.0,027.7,000.3,-05.7,-00.3,-0.10,00.00,01994.36

20160125222018,100901,v3.1.2 11/1/2010,002,0000000,1453760400,45.49,45.50,09.990,09.969,4.554,4.564,029.6,029.6,05.0,05.1,-05.7,004.3,-03.7,0001,-001,0995.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.04,029.1,029.0,000.1,-05.7,-00.3,-0.12,00.00,01994.36

20160125222048,100901,v3.1.2 11/1/2010,002,0000000,1453760430,45.50,45.50,10.017,09.991,4.542,4.555,027.5,027.4,06.0,06.0,-05.7,004.3,-03.7,0001,0000,0995.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,029.1,029.0,000.1,-05.7,-00.3,-0.12,00.00,01994.36

20160125222118,100901,v3.1.2 11/1/2010,002,0000000,1453760460,45.50,45.50,10.016,09.989,4.542,4.556,026.1,026.6,05.7,05.8,-05.8,004.3,-03.8,0001,0000,0995.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.03,027.3,027.3,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125222148,100901,v3.1.2 11/1/2010,002,0000000,1453760490,45.49,45.50,10.003,09.977,4.548,4.560,025.2,025.8,04.9,05.0,-05.8,004.3,-03.8,0001,0000,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,027.3,027.3,000.0,-05.7,-00.3,-0.13,00.00,01994.36

20160125222218,100901,v3.1.2 11/1/2010,002,0000000,1453760520,45.46,45.47,09.999,09.976,4.547,4.558,022.9,023.0,04.3,04.4,-05.7,004.3,-03.7,0001,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,025.4,025.6,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125222248,100901,v3.1.2 11/1/2010,002,0000000,1453760550,45.49,45.50,10.024,10.003,4.539,4.549,021.8,021.7,05.4,05.5,-05.7,004.4,-03.7,0001,0000,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,025.4,025.6,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125222318,100901,v3.1.2 11/1/2010,002,0000000,1453760580,45.49,45.50,10.011,09.985,4.544,4.557,024.0,024.0,05.2,05.2,-05.7,004.4,-03.7,0001,0000,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,025.3,025.5,-00.2,-05.7,-00.3,-0.16,00.00,01994.36

20160125222348,100901,v3.1.2 11/1/2010,002,0000000,1453760610,45.46,45.45,09.992,09.962,4.549,4.563,023.5,023.5,04.2,04.0,-05.6,004.4,-03.7,0001,0000,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,025.3,025.5,-00.2,-05.7,-00.3,-0.16,00.00,01994.36

20160125222418,100901,v3.1.2 11/1/2010,002,0000000,1453760640,45.50,45.50,10.040,10.016,4.532,4.543,021.0,020.9,05.9,06.0,-05.6,004.4,-03.6,0001,0000,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,024.7,024.8,-00.1,-05.7,-00.3,-0.14,00.00,01994.36

20160125222448,100901,v3.1.2 11/1/2010,002,0000000,1453760670,45.51,45.53,10.038,10.014,4.534,4.546,026.5,026.5,07.6,07.7,-05.6,004.4,-03.6,0001,-001,0995.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,024.7,024.8,-00.1,-05.7,-00.3,-0.14,00.00,01994.36

20160125222518,100901,v3.1.2 11/1/2010,002,0000000,1453760700,45.50,45.51,09.999,09.974,4.550,4.563,031.4,031.5,05.7,05.6,-05.6,004.4,-03.7,0001,-001,0995.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.02,025.1,025.2,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125222548,100901,v3.1.2 11/1/2010,002,0000000,1453760730,45.50,45.50,10.005,09.978,4.548,4.560,028.0,027.7,05.3,05.2,-05.7,004.4,-03.6,0001,-001,0995.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,025.1,025.2,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125222618,100901,v3.1.2 11/1/2010,002,0000000,1453760760,45.50,45.50,10.018,09.996,4.542,4.552,025.0,025.1,05.5,05.9,-05.7,004.4,-03.7,0001,0000,0995.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,024.9,024.9,-00.0,-05.7,-00.3,-0.14,00.00,01994.36

20160125222648,100901,v3.1.2 11/1/2010,002,0000000,1453760790,45.50,45.50,10.015,09.989,4.543,4.555,024.7,025.2,05.4,05.5,-05.6,004.4,-03.6,0001,0000,0995.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,024.9,024.9,-00.0,-05.7,-00.3,-0.14,00.00,01994.36

20160125222718,100901,v3.1.2 11/1/2010,002,0000000,1453760820,45.51,45.51,10.031,10.007,4.537,4.548,027.4,027.8,06.9,07.1,-05.6,004.4,-03.6,0001,-001,0995.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.00,025.8,025.8,-00.1,-05.6,-00.3,-0.14,00.00,01994.36

20160125222748,100901,v3.1.2 11/1/2010,002,0000000,1453760850,45.50,45.52,10.018,09.993,4.542,4.555,030.6,030.9,06.9,06.9,-05.6,004.4,-03.6,0001,-001,0995.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.00,025.8,025.8,-00.1,-05.6,-00.3,-0.14,00.00,01994.36

20160125222818,100901,v3.1.2 11/1/2010,002,0000000,1453760880,45.50,45.51,10.019,10.001,4.542,4.551,030.7,031.1,06.7,07.1,-05.6,004.4,-03.6,0001,0000,0995.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.02,027.1,027.3,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125222848,100901,v3.1.2 11/1/2010,002,0000000,1453760910,45.50,45.51,10.015,09.990,4.544,4.555,029.2,030.3,06.2,06.6,-05.8,004.4,-03.7,0001,0001,0995.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.08,027.1,027.3,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125222918,100901,v3.1.2 11/1/2010,002,0000000,1453760940,45.50,45.51,10.001,09.968,4.550,4.565,029.8,030.8,05.8,05.7,-05.8,004.4,-03.8,0001,0000,0995.7,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.08,028.8,029.3,-00.4,-05.7,-00.3,-0.18,00.00,01994.36

20160125222948,100901,v3.1.2 11/1/2010,002,0000000,1453760970,45.46,45.47,09.990,09.967,4.550,4.562,026.2,026.7,04.3,04.5,-05.7,004.4,-03.7,0001,0000,0995.6,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.02,028.8,029.3,-00.4,-05.7,-00.3,-0.18,00.00,01994.36

20160125223018,100901,v3.1.2 11/1/2010,002,0000000,1453761000,45.49,45.50,10.019,09.993,4.540,4.554,022.6,022.9,05.4,05.4,-05.7,004.4,-03.7,0001,0000,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,027.1,027.5,-00.5,-05.7,-00.3,-0.19,00.00,01994.36

20160125223048,100901,v3.1.2 11/1/2010,002,0000000,1453761030,45.50,45.50,10.027,10.006,4.538,4.547,023.4,023.5,05.7,05.9,-05.6,004.4,-03.6,0001,0000,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.1,027.5,-00.5,-05.7,-00.3,-0.19,00.00,01994.36

20160125223118,100901,v3.1.2 11/1/2010,002,0000000,1453761060,45.51,45.50,10.027,09.998,4.539,4.551,025.2,025.4,06.2,06.2,-05.5,004.4,-03.6,0001,-001,0995.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,027.1,027.6,-00.5,-05.6,-00.3,-0.19,00.00,01994.36

20160125223148,100901,v3.1.2 11/1/2010,002,0000000,1453761090,45.50,45.51,10.027,10.000,4.538,4.551,028.6,029.0,06.9,06.9,-05.5,004.4,-03.5,0001,-001,0995.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.01,027.1,027.6,-00.5,-05.6,-00.3,-0.19,00.00,01994.36

20160125223218,100901,v3.1.2 11/1/2010,002,0000000,1453761120,45.51,45.51,10.021,09.994,4.541,4.554,030.9,031.0,07.0,06.9,-05.5,004.4,-03.5,0001,-001,0995.5,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.02,027.8,028.3,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125223248,100901,v3.1.2 11/1/2010,002,0000000,1453761150,45.51,45.52,10.030,10.006,4.538,4.549,031.6,031.6,07.5,07.5,-05.5,004.4,-03.5,0001,-001,0995.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.04,027.8,028.3,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125223318,100901,v3.1.2 11/1/2010,002,0000000,1453761180,45.51,45.51,10.014,09.988,4.545,4.557,032.8,032.9,07.1,07.1,-05.5,004.4,-03.5,0001,-001,0995.4,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.02,028.3,028.6,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125223348,100901,v3.1.2 11/1/2010,002,0000000,1453761210,45.51,45.51,10.005,09.976,4.549,4.562,032.4,032.6,06.2,06.2,-05.6,004.4,-03.5,0001,-001,0995.4,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.02,028.3,028.6,-00.4,-05.6,-00.3,-0.18,00.00,01994.36

20160125223418,100901,v3.1.2 11/1/2010,002,0000000,1453761240,45.51,45.51,10.028,10.001,4.538,4.550,028.6,028.8,06.5,06.6,-05.6,004.4,-03.6,0001,-001,0995.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,028.0,028.2,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125223448,100901,v3.1.2 11/1/2010,002,0000000,1453761270,45.50,45.51,10.018,09.994,4.542,4.553,027.4,027.4,06.2,06.3,-05.5,004.4,-03.5,0001,-001,0995.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,028.0,028.2,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125223518,100901,v3.1.2 11/1/2010,002,0000000,1453761300,45.50,45.50,10.006,09.983,4.547,4.558,028.0,028.2,05.6,05.8,-05.5,004.4,-03.5,0001,0000,0995.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.01,029.1,029.3,-00.1,-05.5,-00.3,-0.15,00.00,01994.36

20160125223548,100901,v3.1.2 11/1/2010,002,0000000,1453761330,45.51,45.51,10.026,09.988,4.539,4.556,029.5,029.7,07.2,06.6,-05.5,004.4,-03.5,0001,-001,0995.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.01,029.1,029.3,-00.1,-05.5,-00.3,-0.15,00.00,01994.36

20160125223618,100901,v3.1.2 11/1/2010,002,0000000,1453761360,45.52,45.53,10.035,10.006,4.536,4.550,033.5,032.9,08.4,08.1,-05.6,004.4,-03.6,0001,-001,0995.3,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.10,030.8,030.8,-00.0,-05.5,-00.3,-0.14,00.00,01994.36

20160125223648,100901,v3.1.2 11/1/2010,002,0000000,1453761390,45.51,45.51,09.996,09.973,4.553,4.563,034.6,034.8,06.3,06.7,-05.6,004.4,-03.6,0001,0000,0995.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.02,030.8,030.8,-00.0,-05.5,-00.3,-0.14,00.00,01994.36

20160125223718,100901,v3.1.2 11/1/2010,002,0000000,1453761420,45.51,45.52,10.023,09.993,4.541,4.555,032.8,034.0,07.3,07.4,-05.6,004.4,-03.7,0001,-001,0995.2,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.10,031.1,031.4,-00.2,-05.6,-00.3,-0.16,00.00,01994.36

20160125223748,100901,v3.1.2 11/1/2010,002,0000000,1453761450,45.52,45.53,10.021,09.996,4.543,4.554,034.2,034.9,07.8,07.9,-05.6,004.4,-03.6,0001,-001,0995.2,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.04,031.1,031.4,-00.2,-05.6,-00.3,-0.16,00.00,01994.36

20160125223818,100901,v3.1.2 11/1/2010,002,0000000,1453761480,45.51,45.52,09.996,09.969,4.553,4.566,036.9,036.7,07.0,06.7,-05.7,004.5,-03.7,0001,0000,0995.2,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.06,032.0,032.1,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125223848,100901,v3.1.2 11/1/2010,002,0000000,1453761510,45.51,45.51,10.010,09.985,4.546,4.558,034.7,034.4,06.8,06.9,-05.7,004.5,-03.7,0001,0000,0995.2,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.07,032.0,032.1,-00.2,-05.6,-00.3,-0.15,00.00,01994.36

20160125223918,100901,v3.1.2 11/1/2010,002,0000000,1453761540,45.52,45.52,10.015,09.991,4.545,4.556,033.4,033.7,07.3,07.5,-05.7,004.5,-03.7,0001,0000,0995.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.00,032.9,033.1,-00.2,-05.6,-00.3,-0.16,00.00,01994.36

20160125223948,100901,v3.1.2 11/1/2010,002,0000000,1453761570,45.51,45.51,10.004,09.975,4.550,4.563,034.8,035.3,06.9,06.9,-05.7,004.5,-03.7,0001,0000,0995.1,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.02,032.9,033.1,-00.2,-05.6,-00.3,-0.16,00.00,01994.36

20160125224018,100901,v3.1.2 11/1/2010,002,0000000,1453761600,45.51,45.52,10.041,10.021,4.532,4.542,031.2,032.0,07.5,07.9,-05.7,004.5,-03.7,0001,0000,0995.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.06,033.5,033.9,-00.3,-05.7,-00.3,-0.17,00.00,01994.36

20160125224048,100901,v3.1.2 11/1/2010,002,0000000,1453761630,45.54,45.54,10.053,10.028,4.530,4.541,034.7,034.5,09.9,09.8,-05.7,004.5,-03.7,0001,-001,0995.1,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.06,033.5,033.9,-00.3,-05.7,-00.3,-0.17,00.00,01994.36

20160125224118,100901,v3.1.2 11/1/2010,002,0000000,1453761660,45.54,45.55,10.034,10.017,4.539,4.547,044.6,043.2,10.3,10.5,-05.7,004.5,-03.7,0001,-001,0995.1,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.19,035.8,035.9,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125224148,100901,v3.1.2 11/1/2010,002,0000000,1453761690,45.51,45.51,09.974,09.943,4.563,4.577,042.2,042.4,06.2,06.1,-05.7,004.5,-03.7,0001,-001,0995.1,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.01,035.8,035.9,-00.1,-05.7,-00.3,-0.15,00.00,01994.36

20160125224218,100901,v3.1.2 11/1/2010,002,0000000,1453761720,45.52,45.53,10.052,10.027,4.529,4.540,032.9,033.7,08.3,08.4,-05.7,004.5,-03.7,0001,0000,0995.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.05,035.8,035.9,-00.0,-05.7,-00.3,-0.14,00.00,01994.36

20160125224248,100901,v3.1.2 11/1/2010,002,0000000,1453761750,45.53,45.54,10.055,10.030,4.528,4.541,033.7,032.4,09.6,09.1,-05.7,004.5,-03.7,0001,-001,0995.1,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.17,035.8,035.9,-00.0,-05.7,-00.3,-0.14,00.00,01994.36

20160125224318,100901,v3.1.2 11/1/2010,002,0000000,1453761780,45.53,45.54,10.011,09.994,4.548,4.557,042.2,040.4,08.9,09.0,-05.7,004.5,-03.7,0001,-001,0995.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.24,036.9,036.6,000.3,-05.7,-00.3,-0.11,00.00,01994.36

20160125224348,100901,v3.1.2 11/1/2010,002,0000000,1453761810,45.51,45.51,09.996,09.966,4.553,4.566,039.7,039.6,06.6,06.6,-05.7,004.5,-03.7,0001,0000,0995.1,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.04,036.9,036.6,000.3,-05.7,-00.3,-0.11,00.00,01994.36

20160125224418,100901,v3.1.2 11/1/2010,002,0000000,1453761840,45.51,45.52,10.017,09.985,4.543,4.558,031.7,032.3,07.0,06.6,-05.7,004.5,-03.7,0001,0000,0995.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.03,036.5,036.3,000.2,-05.7,-00.3,-0.11,00.00,01994.36

20160125224448,100901,v3.1.2 11/1/2010,002,0000000,1453761870,45.51,45.52,10.034,10.009,4.536,4.548,030.4,030.2,07.5,07.5,-05.6,004.5,-03.6,0001,0000,0995.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.06,036.5,036.3,000.2,-05.7,-00.3,-0.11,00.00,01994.36

20160125224518,100901,v3.1.2 11/1/2010,002,0000000,1453761900,45.53,45.53,10.023,10.011,4.543,4.548,035.0,035.0,08.2,09.0,-05.6,004.5,-03.6,0001,-001,0995.0,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.04,037.3,036.9,000.4,-05.7,-00.3,-0.10,00.00,01994.36

20160125224548,100901,v3.1.2 11/1/2010,002,0000000,1453761930,45.52,45.53,10.000,09.977,4.552,4.563,039.2,039.8,07.4,07.6,-05.6,004.5,-03.6,0001,-001,0994.9,-50.0,00.0,01.1,0.933,-00.3,-00.0,-0.04,037.3,036.9,000.4,-05.7,-00.3,-0.10,00.00,01994.36

20160125224618,100901,v3.1.2 11/1/2010,002,0000000,1453761960,45.52,45.51,09.997,09.965,4.553,4.567,036.1,036.5,06.5,06.2,-05.6,004.5,-03.6,0001,-001,0995.0,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.01,035.6,035.6,000.0,-05.6,-00.3,-0.14,00.00,01994.36

20160125224648,100901,v3.1.2 11/1/2010,002,0000000,1453761990,45.51,45.51,10.003,09.976,4.550,4.561,032.3,032.0,06.3,06.2,-05.6,004.5,-03.6,0001,0000,0995.0,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.07,035.6,035.6,000.0,-05.6,-00.3,-0.14,00.00,01994.36

20160125224718,100901,v3.1.2 11/1/2010,002,0000000,1453762020,45.53,45.54,10.047,10.026,4.531,4.542,033.3,033.4,08.9,09.1,-05.5,004.5,-03.5,0001,-001,0995.0,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.03,035.7,035.5,000.2,-05.6,-00.3,-0.12,00.00,01994.36

20160125224748,100901,v3.1.2 11/1/2010,002,0000000,1453762050,45.50,45.52,09.984,09.960,4.557,4.570,036.1,036.5,06.3,06.2,-05.5,004.5,-03.5,0001,-001,0995.1,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.00,035.7,035.5,000.2,-05.6,-00.3,-0.12,00.00,01994.36

20160125224818,100901,v3.1.2 11/1/2010,002,0000000,1453762080,45.49,45.50,09.994,09.968,4.552,4.564,030.7,031.0,04.9,05.0,-05.5,004.5,-03.5,0001,0000,0995.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.00,033.4,033.6,-00.3,-05.6,-00.3,-0.17,00.00,01994.36

20160125224848,100901,v3.1.2 11/1/2010,002,0000000,1453762110,45.50,45.51,10.025,09.998,4.539,4.552,024.9,025.5,06.0,06.1,-05.4,004.5,-03.5,0001,0000,0995.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,033.4,033.6,-00.3,-05.6,-00.3,-0.17,00.00,01994.36

20160125224918,100901,v3.1.2 11/1/2010,002,0000000,1453762140,45.52,45.51,10.033,10.006,4.537,4.548,028.3,028.7,07.3,07.4,-05.4,004.6,-03.4,0001,0000,0995.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.01,032.7,032.9,-00.2,-05.5,-00.3,-0.16,00.00,01994.36

20160125224948,100901,v3.1.2 11/1/2010,002,0000000,1453762170,45.53,45.54,10.030,10.006,4.539,4.551,034.2,034.5,08.3,08.4,-05.5,004.6,-03.5,0001,0000,0995.1,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.00,032.7,032.9,-00.2,-05.5,-00.3,-0.16,00.00,01994.36

20160125225018,100901,v3.1.2 11/1/2010,002,0000000,1453762200,45.50,45.51,10.009,09.988,4.546,4.557,032.9,033.0,06.2,06.3,-05.5,004.6,-03.5,0001,0000,0995.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.03,032.3,032.5,-00.3,-05.5,-00.3,-0.16,00.00,01994.36

20160125225048,100901,v3.1.2 11/1/2010,002,0000000,1453762230,45.53,45.53,10.043,10.020,4.534,4.544,032.3,032.7,08.6,09.0,-05.5,004.6,-03.5,0001,0000,0995.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.01,032.3,032.5,-00.3,-05.5,-00.3,-0.16,00.00,01994.36

20160125225118,100901,v3.1.2 11/1/2010,002,0000000,1453762260,45.53,45.53,10.018,09.994,4.544,4.556,037.8,038.9,08.1,08.4,-05.5,004.6,-03.5,0001,-001,0995.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.09,032.6,033.0,-00.4,-05.5,-00.3,-0.18,00.00,01994.36

20160125225148,100901,v3.1.2 11/1/2010,002,0000000,1453762290,45.54,45.55,10.044,10.019,4.534,4.546,040.0,041.1,09.7,09.9,-05.5,004.6,-03.5,0001,-001,0995.0,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.09,032.6,033.0,-00.4,-05.5,-00.3,-0.18,00.00,01994.36

20160125225218,100901,v3.1.2 11/1/2010,002,0000000,1453762320,45.50,45.51,09.976,09.957,4.561,4.571,038.3,039.1,05.9,06.3,-05.5,004.6,-03.5,0001,-001,0995.0,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.06,033.6,034.2,-00.5,-05.5,-00.3,-0.20,00.00,01994.36

20160125225248,100901,v3.1.2 11/1/2010,002,0000000,1453762350,45.50,45.50,10.000,09.984,4.550,4.558,031.2,031.1,05.4,05.6,-05.5,004.6,-03.5,0001,0000,0994.9,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.05,033.6,034.2,-00.5,-05.5,-00.3,-0.20,00.00,01994.36

20160125225318,100901,v3.1.2 11/1/2010,002,0000000,1453762380,45.52,45.53,10.042,10.019,4.533,4.544,028.6,028.4,07.8,07.9,-05.5,004.6,-03.5,0001,0000,0994.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,033.2,033.6,-00.4,-05.5,-00.3,-0.19,00.00,01994.36

20160125225348,100901,v3.1.2 11/1/2010,002,0000000,1453762410,45.50,45.50,10.004,09.983,4.549,4.558,029.8,030.2,05.5,05.9,-05.5,004.6,-03.5,0001,0000,0994.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.01,033.2,033.6,-00.4,-05.5,-00.3,-0.19,00.00,01994.36

20160125225418,100901,v3.1.2 11/1/2010,002,0000000,1453762440,45.51,45.51,10.010,09.982,4.547,4.559,029.6,030.2,06.2,06.3,-05.4,004.6,-03.4,0001,0000,0994.8,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.03,033.4,033.9,-00.5,-05.5,-00.3,-0.19,00.00,01994.36

20160125225448,100901,v3.1.2 11/1/2010,002,0000000,1453762470,45.52,45.52,10.033,10.001,4.537,4.552,032.0,032.4,07.8,07.6,-05.4,004.6,-03.5,0001,0000,0994.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.01,033.4,033.9,-00.5,-05.5,-00.3,-0.19,00.00,01994.36

20160125225518,100901,v3.1.2 11/1/2010,002,0000000,1453762500,45.51,45.53,10.042,10.019,4.532,4.544,031.8,031.9,07.9,07.9,-05.5,004.6,-03.4,0001,0000,0994.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.03,033.2,033.7,-00.5,-05.5,-00.3,-0.19,00.00,01994.36

20160125225548,100901,v3.1.2 11/1/2010,002,0000000,1453762530,45.54,45.54,10.058,10.026,4.528,4.542,036.7,036.7,10.3,10.1,-05.5,004.6,-03.5,0001,-001,0994.9,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.03,033.2,033.7,-00.5,-05.5,-00.3,-0.19,00.00,01994.36

20160125225618,100901,v3.1.2 11/1/2010,002,0000000,1453762560,45.51,45.51,09.973,09.949,4.563,4.575,041.1,039.8,06.2,05.9,-05.5,004.6,-03.5,0001,-001,0994.8,-50.0,00.0,01.2,0.932,-00.3,-00.0,00.17,033.9,033.9,000.0,-05.5,-00.3,-0.14,00.00,01994.36

20160125225648,100901,v3.1.2 11/1/2010,002,0000000,1453762590,45.51,45.51,10.009,09.984,4.547,4.558,032.9,031.6,06.0,06.0,-05.4,004.6,-03.4,0001,0000,0994.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.18,033.9,033.9,000.0,-05.5,-00.3,-0.14,00.00,01994.36

20160125225718,100901,v3.1.2 11/1/2010,002,0000000,1453762620,45.54,45.54,10.054,10.030,4.529,4.540,031.3,031.3,09.1,09.2,-05.4,004.6,-03.4,0001,-001,0994.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.03,032.5,032.3,000.2,-05.5,-00.3,-0.12,00.00,01994.36

20160125225748,100901,v3.1.2 11/1/2010,002,0000000,1453762650,45.54,45.54,10.034,10.008,4.538,4.550,039.1,039.1,09.3,09.3,-05.4,004.6,-03.4,0001,-001,0994.8,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.03,032.5,032.3,000.2,-05.5,-00.3,-0.12,00.00,01994.36

20160125225818,100901,v3.1.2 11/1/2010,002,0000000,1453762680,45.53,45.54,10.002,09.962,4.552,4.571,043.3,041.8,08.6,07.2,-05.4,004.6,-03.4,0001,-001,0994.7,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.20,035.4,035.0,000.4,-05.4,-00.3,-0.09,00.00,01994.36

20160125225848,100901,v3.1.2 11/1/2010,002,0000000,1453762710,45.51,45.51,09.989,09.970,4.556,4.564,038.6,035.5,06.2,06.0,-05.4,004.6,-03.4,0001,-001,0994.7,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.39,035.4,035.0,000.4,-05.4,-00.3,-0.09,00.00,01994.36

20160125225918,100901,v3.1.2 11/1/2010,002,0000000,1453762740,45.53,45.53,10.044,10.023,4.533,4.542,031.3,030.0,08.0,08.3,-05.4,004.6,-03.4,0001,0000,0994.7,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.19,035.8,035.0,000.8,-05.4,-00.3,-0.05,00.00,01994.36

20160125225948,100901,v3.1.2 11/1/2010,002,0000000,1453762770,45.50,45.52,10.023,09.999,4.540,4.552,030.7,031.3,07.1,07.1,-05.3,004.6,-03.3,0001,0000,0994.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.03,035.8,035.0,000.8,-05.4,-00.3,-0.05,00.00,01994.36