20160125230018,100901,v3.1.2 11/1/2010,002,0000000,1453762800,45.52,45.53,10.038,10.018,4.535,4.545,033.3,033.6,08.3,08.6,-05.3,004.6,-03.3,0001,-001,0994.7,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.00,036.1,035.3,000.7,-05.4,-00.3,-0.05,00.00,01994.36 20160125230048,100901,v3.1.2 11/1/2010,002,0000000,1453762830,45.53,45.53,10.022,09.996,4.543,4.555,037.0,037.6,08.3,08.4,-05.3,004.6,-03.3,0001,-001,0994.7,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.03,036.1,035.3,000.7,-05.4,-00.3,-0.05,00.00,01994.36 20160125230118,100901,v3.1.2 11/1/2010,002,0000000,1453762860,45.50,45.51,09.988,09.966,4.556,4.566,034.5,035.2,05.4,05.7,-05.3,004.6,-03.3,0001,0000,0994.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.04,034.7,034.4,000.4,-05.4,-00.3,-0.10,00.00,01994.36 20160125230148,100901,v3.1.2 11/1/2010,002,0000000,1453762890,45.50,45.51,10.015,09.989,4.543,4.556,027.3,028.2,05.8,06.0,-05.3,004.6,-03.3,0001,0000,0994.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.06,034.7,034.4,000.4,-05.4,-00.3,-0.10,00.00,01994.36 20160125230218,100901,v3.1.2 11/1/2010,002,0000000,1453762920,45.51,45.51,10.036,10.014,4.534,4.545,025.8,026.5,06.8,07.0,-05.2,004.6,-03.2,0001,0000,0994.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.04,033.6,033.4,000.2,-05.3,-00.3,-0.11,00.00,01994.36 20160125230248,100901,v3.1.2 11/1/2010,002,0000000,1453762950,45.51,45.52,10.025,10.005,4.540,4.550,029.4,030.1,07.1,07.5,-05.2,004.7,-03.2,0001,0000,0994.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.05,033.6,033.4,000.2,-05.3,-00.3,-0.11,00.00,01994.36 20160125230318,100901,v3.1.2 11/1/2010,002,0000000,1453762980,45.51,45.52,10.018,09.993,4.543,4.556,032.5,035.2,07.1,07.8,-05.2,004.7,-03.2,0001,0000,0994.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.26,031.5,032.1,-00.6,-05.3,-00.3,-0.20,00.00,01994.36 20160125230348,100901,v3.1.2 11/1/2010,002,0000000,1453763010,45.51,45.51,10.014,09.982,4.545,4.559,030.7,033.6,06.2,06.4,-05.3,004.7,-03.3,0001,0000,0994.8,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.29,031.5,032.1,-00.6,-05.3,-00.3,-0.20,00.00,01994.36 20160125230418,100901,v3.1.2 11/1/2010,002,0000000,1453763040,45.50,45.51,10.014,09.985,4.544,4.557,027.4,028.6,05.8,05.8,-05.2,004.7,-03.3,0001,0000,0994.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.10,030.7,031.8,-01.1,-05.3,-00.3,-0.26,00.00,01994.36 20160125230448,100901,v3.1.2 11/1/2010,002,0000000,1453763070,45.52,45.54,10.051,10.025,4.530,4.542,029.9,030.2,08.5,08.5,-05.2,004.7,-03.2,0001,-001,0994.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.01,030.7,031.8,-01.1,-05.3,-00.3,-0.26,00.00,01994.36 20160125230518,100901,v3.1.2 11/1/2010,002,0000000,1453763100,45.51,45.52,10.005,09.979,4.549,4.562,035.2,034.7,07.2,06.9,-05.2,004.7,-03.2,0001,-001,0994.8,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.09,031.1,032.0,-00.9,-05.2,-00.3,-0.24,00.00,01994.36 20160125230548,100901,v3.1.2 11/1/2010,002,0000000,1453763130,45.52,45.52,10.028,10.003,4.540,4.551,035.5,035.1,07.9,07.9,-05.2,004.7,-03.2,0001,-001,0994.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.08,031.1,032.0,-00.9,-05.2,-00.3,-0.24,00.00,01994.36 20160125230618,100901,v3.1.2 11/1/2010,002,0000000,1453763160,45.53,45.53,10.028,10.001,4.540,4.552,035.2,035.5,08.2,08.2,-05.2,004.7,-03.2,0001,-001,0994.7,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.01,031.2,032.1,-00.9,-05.2,-00.3,-0.23,00.00,01994.36 20160125230648,100901,v3.1.2 11/1/2010,002,0000000,1453763190,45.51,45.51,10.014,09.988,4.545,4.557,034.9,035.2,07.1,07.2,-05.2,004.7,-03.2,0001,-001,0994.6,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.00,031.2,032.1,-00.9,-05.2,-00.3,-0.23,00.00,01994.36 20160125230718,100901,v3.1.2 11/1/2010,002,0000000,1453763220,45.50,45.51,09.999,09.971,4.551,4.564,031.6,032.0,05.8,05.8,-05.2,004.7,-03.2,0001,0000,0994.6,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.01,032.4,033.2,-00.8,-05.2,-00.3,-0.23,00.00,01994.36 20160125230748,100901,v3.1.2 11/1/2010,002,0000000,1453763250,45.50,45.51,10.005,09.980,4.547,4.560,027.9,028.0,05.3,05.3,-05.1,004.7,-03.1,0001,0000,0994.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.02,032.4,033.2,-00.8,-05.2,-00.3,-0.23,00.00,01994.36 20160125230818,100901,v3.1.2 11/1/2010,002,0000000,1453763280,45.50,45.50,10.017,09.989,4.542,4.555,024.5,024.2,05.4,05.2,-05.1,004.7,-03.1,0001,-001,0994.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,030.8,031.0,-00.2,-05.2,-00.3,-0.16,00.00,01994.36 20160125230848,100901,v3.1.2 11/1/2010,002,0000000,1453763310,45.51,45.51,10.035,10.016,4.535,4.544,024.8,024.7,06.6,07.0,-05.0,004.7,-03.0,0001,-001,0994.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,030.8,031.0,-00.2,-05.2,-00.3,-0.16,00.00,01994.36 20160125230918,100901,v3.1.2 11/1/2010,002,0000000,1453763340,45.51,45.52,10.022,09.996,4.541,4.553,029.4,029.8,07.0,07.1,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.01,031.2,031.2,-00.0,-05.1,-00.3,-0.14,00.00,01994.36 20160125230948,100901,v3.1.2 11/1/2010,002,0000000,1453763370,45.50,45.51,10.022,09.997,4.540,4.553,030.0,030.9,06.4,06.6,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.06,031.2,031.2,-00.0,-05.1,-00.3,-0.14,00.00,01994.36 20160125231018,100901,v3.1.2 11/1/2010,002,0000000,1453763400,45.52,45.53,10.033,10.007,4.537,4.550,030.4,031.3,07.7,07.7,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.06,030.2,030.5,-00.3,-05.1,-00.3,-0.17,00.00,01994.36 20160125231048,100901,v3.1.2 11/1/2010,002,0000000,1453763430,45.52,45.52,10.024,09.999,4.541,4.552,033.2,033.5,07.4,07.5,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.00,030.2,030.5,-00.3,-05.1,-00.3,-0.17,00.00,01994.36 20160125231118,100901,v3.1.2 11/1/2010,002,0000000,1453763460,45.52,45.53,10.034,10.009,4.537,4.549,033.4,033.6,08.0,08.0,-05.0,004.7,-03.0,0001,-001,0994.7,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.01,029.9,030.2,-00.3,-05.1,-00.3,-0.17,00.00,01994.36 20160125231148,100901,v3.1.2 11/1/2010,002,0000000,1453763490,45.51,45.51,10.005,09.979,4.548,4.561,032.9,032.9,06.4,06.4,-05.1,004.7,-03.1,0001,-001,0994.6,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.03,029.9,030.2,-00.3,-05.1,-00.3,-0.17,00.00,01994.36 20160125231218,100901,v3.1.2 11/1/2010,002,0000000,1453763520,45.52,45.52,10.031,10.006,4.538,4.549,031.7,031.9,07.5,07.6,-05.1,004.7,-03.1,0001,-001,0994.6,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.02,029.9,030.1,-00.2,-05.0,-00.3,-0.16,00.00,01994.36 20160125231248,100901,v3.1.2 11/1/2010,002,0000000,1453763550,45.50,45.51,10.008,09.983,4.547,4.559,030.7,031.4,06.2,06.4,-05.1,004.7,-03.1,0001,-001,0994.6,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.04,029.9,030.1,-00.2,-05.0,-00.3,-0.16,00.00,01994.36 20160125231318,100901,v3.1.2 11/1/2010,002,0000000,1453763580,45.51,45.52,10.025,09.999,4.540,4.552,030.5,031.2,07.1,07.1,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.04,031.1,031.5,-00.5,-05.0,-00.3,-0.19,00.00,01994.36 20160125231348,100901,v3.1.2 11/1/2010,002,0000000,1453763610,45.51,45.51,10.015,09.989,4.544,4.556,030.4,030.6,06.4,06.4,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.02,031.1,031.5,-00.5,-05.0,-00.3,-0.19,00.00,01994.36 20160125231418,100901,v3.1.2 11/1/2010,002,0000000,1453763640,45.53,45.53,10.037,10.010,4.536,4.548,032.3,032.2,08.1,08.1,-05.0,004.7,-03.0,0001,-001,0994.6,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.05,031.7,032.0,-00.4,-05.0,-00.3,-0.18,00.00,01994.36 20160125231448,100901,v3.1.2 11/1/2010,002,0000000,1453763670,45.52,45.52,10.016,09.989,4.545,4.557,035.4,035.5,07.5,07.6,-05.0,004.7,-03.0,0001,-001,0994.5,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.02,031.7,032.0,-00.4,-05.0,-00.3,-0.18,00.00,01994.36 20160125231518,100901,v3.1.2 11/1/2010,002,0000000,1453763700,45.49,45.51,09.993,09.968,4.553,4.565,032.5,032.6,05.4,05.4,-05.0,004.8,-03.0,0001,-001,0994.6,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.03,032.1,032.3,-00.2,-05.0,-00.3,-0.16,00.00,01994.36 20160125231548,100901,v3.1.2 11/1/2010,002,0000000,1453763730,45.50,45.50,10.013,09.990,4.544,4.554,026.8,026.2,05.5,05.5,-05.0,004.8,-03.0,0001,-001,0994.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,032.1,032.3,-00.2,-05.0,-00.3,-0.16,00.00,01994.36 20160125231618,100901,v3.1.2 11/1/2010,002,0000000,1453763760,45.53,45.54,10.058,10.029,4.527,4.541,030.4,029.0,09.2,08.6,-05.0,004.8,-03.0,0001,-002,0994.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.19,031.5,031.4,000.1,-05.0,-00.3,-0.12,00.00,01994.36 20160125231648,100901,v3.1.2 11/1/2010,002,0000000,1453763790,45.53,45.54,10.030,10.011,4.539,4.549,037.2,035.9,08.5,08.6,-05.0,004.8,-03.0,0001,-002,0994.5,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.18,031.5,031.4,000.1,-05.0,-00.3,-0.12,00.00,01994.36 20160125231718,100901,v3.1.2 11/1/2010,002,0000000,1453763820,45.53,45.53,10.017,09.994,4.545,4.556,038.3,038.1,08.0,08.2,-05.0,004.8,-03.0,0001,-002,0994.4,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.05,032.8,032.6,000.2,-05.0,-00.3,-0.12,00.00,01994.36 20160125231748,100901,v3.1.2 11/1/2010,002,0000000,1453763850,45.50,45.52,10.000,09.977,4.551,4.562,035.7,036.3,06.5,06.7,-05.0,004.8,-03.0,0001,-001,0994.3,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.03,032.8,032.6,000.2,-05.0,-00.3,-0.12,00.00,01994.36 20160125231818,100901,v3.1.2 11/1/2010,002,0000000,1453763880,45.52,45.52,10.031,10.003,4.538,4.551,032.5,032.8,07.7,07.6,-05.0,004.8,-03.0,0001,-001,0994.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.01,033.2,032.9,000.3,-05.0,-00.3,-0.11,00.00,01994.36 20160125231848,100901,v3.1.2 11/1/2010,002,0000000,1453763910,45.53,45.53,10.032,10.002,4.538,4.552,034.5,034.0,08.5,08.1,-05.0,004.8,-03.0,0001,-001,0994.3,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.09,033.2,032.9,000.3,-05.0,-00.3,-0.11,00.00,01994.36 20160125231918,100901,v3.1.2 11/1/2010,002,0000000,1453763940,45.48,45.48,09.971,09.946,4.562,4.573,033.8,032.4,04.7,04.4,-05.1,004.8,-03.1,0001,-001,0994.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.19,033.5,033.0,000.5,-05.0,-00.3,-0.08,00.00,01994.36 20160125231948,100901,v3.1.2 11/1/2010,002,0000000,1453763970,45.49,45.51,10.032,10.011,4.535,4.546,025.7,024.5,06.0,06.0,-05.1,004.8,-03.1,0001,0000,0994.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,033.5,033.0,000.5,-05.0,-00.3,-0.08,00.00,01994.36 20160125232018,100901,v3.1.2 11/1/2010,002,0000000,1453764000,45.50,45.51,10.018,09.998,4.542,4.552,024.9,023.4,06.1,05.9,-05.1,004.8,-03.0,0001,0000,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,032.0,031.1,000.8,-05.0,-00.3,-0.04,00.00,01994.36 20160125232048,100901,v3.1.2 11/1/2010,002,0000000,1453764030,45.53,45.53,10.055,10.028,4.528,4.541,030.8,029.5,08.6,08.4,-05.0,004.8,-03.1,0001,-001,0994.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.18,032.0,031.1,000.8,-05.0,-00.3,-0.04,00.00,01994.36 20160125232118,100901,v3.1.2 11/1/2010,002,0000000,1453764060,45.52,45.52,10.015,09.988,4.545,4.557,034.7,033.8,07.4,07.2,-05.1,004.8,-03.1,0001,-001,0994.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.13,032.8,032.1,000.7,-05.0,-00.3,-0.06,00.00,01994.36 20160125232148,100901,v3.1.2 11/1/2010,002,0000000,1453764090,45.51,45.51,10.011,09.986,4.546,4.558,034.3,033.0,06.9,06.6,-05.1,004.8,-03.1,0001,-001,0994.2,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.18,032.8,032.1,000.7,-05.0,-00.3,-0.06,00.00,01994.36 20160125232218,100901,v3.1.2 11/1/2010,002,0000000,1453764120,45.50,45.51,10.009,09.986,4.546,4.558,031.5,030.2,06.5,06.2,-05.0,004.8,-03.0,0001,-001,0994.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.18,031.5,030.5,000.9,-05.0,-00.3,-0.03,00.00,01994.36 20160125232248,100901,v3.1.2 11/1/2010,002,0000000,1453764150,45.52,45.52,10.022,09.997,4.542,4.553,032.4,031.7,07.4,07.4,-05.0,004.8,-03.0,0001,-001,0994.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.12,031.5,030.5,000.9,-05.0,-00.3,-0.03,00.00,01994.36 20160125232318,100901,v3.1.2 11/1/2010,002,0000000,1453764180,45.51,45.51,10.012,09.991,4.545,4.555,032.3,032.2,06.5,06.7,-05.0,004.8,-03.0,0001,-001,0994.1,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.04,031.4,030.4,001.0,-05.0,-00.3,-0.02,00.00,01994.36 20160125232348,100901,v3.1.2 11/1/2010,002,0000000,1453764210,45.51,45.51,10.003,09.977,4.550,4.562,033.1,033.2,06.8,06.9,-05.0,004.8,-03.0,0001,-001,0994.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.01,031.4,030.4,001.0,-05.0,-00.3,-0.02,00.00,01994.36 20160125232418,100901,v3.1.2 11/1/2010,002,0000000,1453764240,45.54,45.54,10.041,10.024,4.535,4.543,036.4,036.8,09.0,09.6,-05.0,004.8,-03.0,0001,-001,0994.2,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.01,032.0,031.3,000.7,-05.0,-00.3,-0.06,00.00,01994.36 20160125232448,100901,v3.1.2 11/1/2010,002,0000000,1453764270,45.52,45.53,10.029,10.004,4.539,4.552,035.6,036.9,07.9,08.2,-05.1,004.8,-03.1,0001,-001,0994.2,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.11,032.0,031.3,000.7,-05.0,-00.3,-0.06,00.00,01994.36 20160125232518,100901,v3.1.2 11/1/2010,002,0000000,1453764300,45.54,45.55,10.048,10.021,4.532,4.546,038.5,039.0,10.2,10.0,-05.2,004.8,-03.2,0001,-001,0994.2,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.03,034.7,034.4,000.3,-05.0,-00.3,-0.11,00.00,01994.36 20160125232548,100901,v3.1.2 11/1/2010,002,0000000,1453764330,45.53,45.54,10.005,09.974,4.551,4.565,043.8,042.9,08.7,08.3,-05.2,004.9,-03.2,0001,-001,0994.2,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.13,034.7,034.4,000.3,-05.0,-00.3,-0.11,00.00,01994.36 20160125232618,100901,v3.1.2 11/1/2010,002,0000000,1453764360,45.51,45.51,09.991,09.971,4.555,4.564,037.9,036.9,06.0,06.2,-05.2,004.9,-03.2,0001,0000,0994.3,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.14,035.3,035.0,000.3,-05.1,-00.3,-0.11,00.00,01994.36 20160125232648,100901,v3.1.2 11/1/2010,002,0000000,1453764390,45.50,45.50,10.002,09.975,4.549,4.562,028.5,028.4,05.4,05.5,-05.2,004.9,-03.2,0001,0000,0994.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.04,035.3,035.0,000.3,-05.1,-00.3,-0.11,00.00,01994.36 20160125232718,100901,v3.1.2 11/1/2010,002,0000000,1453764420,45.50,45.51,10.014,09.993,4.544,4.554,026.0,026.8,05.8,06.1,-05.1,004.9,-03.1,0001,0000,0994.2,-50.0,00.0,00.5,0.994,-00.3,-00.0,-0.05,034.2,034.4,-00.1,-05.1,-00.3,-0.15,00.00,01994.36 20160125232748,100901,v3.1.2 11/1/2010,002,0000000,1453764450,45.51,45.52,10.038,10.011,4.534,4.548,028.8,029.3,07.7,07.6,-05.1,004.9,-03.1,0001,-001,0994.2,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.02,034.2,034.4,-00.1,-05.1,-00.3,-0.15,00.00,01994.36 20160125232818,100901,v3.1.2 11/1/2010,002,0000000,1453764480,45.53,45.53,10.043,10.008,4.534,4.550,034.1,034.2,08.8,08.4,-05.1,004.9,-03.1,0001,-001,0994.2,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.03,034.6,034.8,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125232848,100901,v3.1.2 11/1/2010,002,0000000,1453764510,45.51,45.52,10.008,09.985,4.548,4.558,035.6,035.0,06.9,07.0,-05.1,004.9,-03.1,0001,-001,0994.1,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.10,034.6,034.8,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125232918,100901,v3.1.2 11/1/2010,002,0000000,1453764540,45.51,45.51,10.014,09.990,4.544,4.556,031.8,031.2,06.5,06.4,-05.1,004.9,-03.1,0001,-001,0994.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.10,033.7,033.6,000.0,-05.1,-00.3,-0.13,00.00,01994.36 20160125232948,100901,v3.1.2 11/1/2010,002,0000000,1453764570,45.53,45.53,10.030,10.005,4.539,4.551,032.6,032.7,08.1,08.2,-05.1,004.9,-03.1,0001,-001,0994.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.02,033.7,033.6,000.0,-05.1,-00.3,-0.13,00.00,01994.36 20160125233018,100901,v3.1.2 11/1/2010,002,0000000,1453764600,45.50,45.51,10.012,09.991,4.545,4.555,032.2,032.7,06.2,06.5,-05.1,004.9,-03.1,0001,-001,0994.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.01,032.4,032.4,000.0,-05.1,-00.3,-0.13,00.00,01994.36 20160125233048,100901,v3.1.2 11/1/2010,002,0000000,1453764630,45.52,45.52,10.026,09.999,4.540,4.553,031.4,031.8,07.7,07.7,-05.1,004.9,-03.1,0001,-001,0994.3,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.01,032.4,032.4,000.0,-05.1,-00.3,-0.13,00.00,01994.36 20160125233118,100901,v3.1.2 11/1/2010,002,0000000,1453764660,45.50,45.50,09.993,09.967,4.553,4.566,031.2,031.6,05.2,05.3,-05.1,004.9,-03.1,0001,0000,0994.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.01,031.1,031.3,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125233148,100901,v3.1.2 11/1/2010,002,0000000,1453764690,45.50,45.50,10.009,09.987,4.545,4.556,025.9,026.3,05.2,05.5,-05.1,004.9,-03.1,0001,0000,0994.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.00,031.1,031.3,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125233218,100901,v3.1.2 11/1/2010,002,0000000,1453764720,45.49,45.49,10.003,09.979,4.547,4.559,024.0,024.7,04.8,05.0,-05.0,004.9,-03.0,0001,0000,0994.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.04,030.7,030.9,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125233248,100901,v3.1.2 11/1/2010,002,0000000,1453764750,45.48,45.48,10.005,09.969,4.546,4.562,023.8,023.9,04.8,04.4,-05.0,004.9,-03.0,0001,0000,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,030.7,030.9,-00.2,-05.1,-00.3,-0.16,00.00,01994.36 20160125233318,100901,v3.1.2 11/1/2010,002,0000000,1453764780,45.51,45.51,10.041,10.015,4.533,4.544,025.9,025.6,07.3,07.3,-04.9,004.9,-02.9,0001,-001,0994.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,029.0,029.1,-00.1,-05.1,-00.3,-0.15,00.00,01994.36 20160125233348,100901,v3.1.2 11/1/2010,002,0000000,1453764810,45.51,45.51,10.019,09.993,4.543,4.554,030.7,030.5,07.0,06.9,-04.9,004.9,-02.9,0001,-001,0994.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.06,029.0,029.1,-00.1,-05.1,-00.3,-0.15,00.00,01994.36 20160125233418,100901,v3.1.2 11/1/2010,002,0000000,1453764840,45.50,45.51,10.001,09.976,4.550,4.561,030.9,030.6,05.6,05.7,-04.9,004.9,-02.9,0001,-001,0994.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.07,028.8,029.0,-00.2,-05.0,-00.3,-0.15,00.00,01994.36 20160125233448,100901,v3.1.2 11/1/2010,002,0000000,1453764870,45.50,45.50,10.015,09.989,4.543,4.555,026.0,026.1,05.3,05.4,-04.9,004.9,-02.9,0001,-001,0994.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,028.8,029.0,-00.2,-05.0,-00.3,-0.15,00.00,01994.36 20160125233518,100901,v3.1.2 11/1/2010,002,0000000,1453764900,45.53,45.55,10.068,10.039,4.523,4.537,031.2,028.9,10.3,09.1,-04.9,004.9,-02.9,0001,-002,0994.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.29,028.6,028.3,000.4,-05.0,-00.3,-0.09,00.00,01994.36 20160125233548,100901,v3.1.2 11/1/2010,002,0000000,1453764930,45.53,45.54,10.008,09.995,4.549,4.556,040.5,036.5,08.2,08.1,-04.9,004.9,-02.9,0001,-002,0994.2,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.48,028.6,028.3,000.4,-05.0,-00.3,-0.09,00.00,01994.36 20160125233618,100901,v3.1.2 11/1/2010,002,0000000,1453764960,45.50,45.50,09.979,09.960,4.559,4.569,035.6,034.1,05.1,05.3,-04.9,004.9,-02.9,0001,-001,0994.2,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.20,029.5,028.8,000.7,-04.9,-00.3,-0.05,00.00,01994.36 20160125233648,100901,v3.1.2 11/1/2010,002,0000000,1453764990,45.50,45.51,10.029,10.003,4.537,4.550,026.9,027.4,06.5,06.5,-04.9,004.9,-02.9,0001,-001,0994.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.02,029.5,028.8,000.7,-04.9,-00.3,-0.05,00.00,01994.36 20160125233718,100901,v3.1.2 11/1/2010,002,0000000,1453765020,45.48,45.49,09.998,09.971,4.549,4.562,025.0,025.2,04.8,04.7,-04.9,004.9,-02.9,0001,-001,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,029.7,028.9,000.8,-04.9,-00.3,-0.04,00.00,01994.36 20160125233748,100901,v3.1.2 11/1/2010,002,0000000,1453765050,45.46,45.46,10.001,09.977,4.545,4.557,022.5,022.0,04.3,04.2,-04.8,004.9,-02.8,0001,0000,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,029.7,028.9,000.8,-04.9,-00.3,-0.04,00.00,01994.36 20160125233818,100901,v3.1.2 11/1/2010,002,0000000,1453765080,45.50,45.50,10.036,10.011,4.533,4.545,020.2,019.6,05.6,05.5,-04.8,005.0,-02.8,0001,0000,0994.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,028.6,027.7,000.9,-04.9,-00.3,-0.04,00.00,01994.36 20160125233848,100901,v3.1.2 11/1/2010,002,0000000,1453765110,45.50,45.50,10.023,09.998,4.540,4.551,023.4,022.7,05.7,05.7,-04.8,005.0,-02.8,0001,-001,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,028.6,027.7,000.9,-04.9,-00.3,-0.04,00.00,01994.36 20160125233918,100901,v3.1.2 11/1/2010,002,0000000,1453765140,45.51,45.52,10.052,10.030,4.528,4.538,026.7,026.5,07.5,07.8,-04.8,005.0,-02.8,0001,-001,0994.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.05,027.7,026.9,000.8,-04.8,-00.3,-0.04,00.00,01994.36 20160125233948,100901,v3.1.2 11/1/2010,002,0000000,1453765170,45.53,45.53,10.038,10.012,4.536,4.548,033.0,033.1,08.6,08.6,-04.7,005.0,-02.7,0001,-001,0994.2,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.02,027.7,026.9,000.8,-04.8,-00.3,-0.04,00.00,01994.36 20160125234018,100901,v3.1.2 11/1/2010,002,0000000,1453765200,45.51,45.51,10.002,09.975,4.550,4.562,036.1,035.9,06.6,06.5,-04.7,005.0,-02.7,0001,-001,0994.1,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.06,028.7,028.3,000.5,-04.8,-00.3,-0.08,00.00,01994.36 20160125234048,100901,v3.1.2 11/1/2010,002,0000000,1453765230,45.51,45.51,09.999,09.969,4.551,4.565,033.0,032.3,06.3,05.9,-04.7,005.0,-02.7,0001,-001,0994.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.11,028.7,028.3,000.5,-04.8,-00.3,-0.08,00.00,01994.36 20160125234118,100901,v3.1.2 11/1/2010,002,0000000,1453765260,45.51,45.51,10.023,10.000,4.541,4.551,030.3,029.4,06.6,06.7,-04.7,005.0,-02.7,0001,-001,0994.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,027.6,027.3,000.3,-04.8,-00.3,-0.10,00.00,01994.36 20160125234148,100901,v3.1.2 11/1/2010,002,0000000,1453765290,45.49,45.50,09.992,09.971,4.553,4.563,027.7,027.5,04.8,05.1,-04.8,005.0,-02.7,0001,-001,0994.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,027.6,027.3,000.3,-04.8,-00.3,-0.10,00.00,01994.36 20160125234218,100901,v3.1.2 11/1/2010,002,0000000,1453765320,45.49,45.49,10.006,09.979,4.546,4.558,024.9,025.4,04.8,04.9,-04.8,005.0,-02.8,0001,-001,0994.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,027.6,027.4,000.3,-04.8,-00.3,-0.11,00.00,01994.36 20160125234248,100901,v3.1.2 11/1/2010,002,0000000,1453765350,45.49,45.50,10.022,09.993,4.539,4.553,022.5,022.8,05.4,05.2,-04.7,005.0,-02.7,0001,-001,0994.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.6,027.4,000.3,-04.8,-00.3,-0.11,00.00,01994.36 20160125234318,100901,v3.1.2 11/1/2010,002,0000000,1453765380,45.51,45.51,10.026,09.999,4.539,4.551,024.9,024.7,06.3,06.2,-04.7,005.0,-02.7,0001,-001,0994.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,028.6,028.4,000.2,-04.7,-00.3,-0.12,00.00,01994.36 20160125234348,100901,v3.1.2 11/1/2010,002,0000000,1453765410,45.48,45.49,09.999,09.975,4.549,4.560,025.7,025.7,04.7,04.8,-04.7,005.0,-02.7,0001,-001,0994.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,028.6,028.4,000.2,-04.7,-00.3,-0.12,00.00,01994.36 20160125234418,100901,v3.1.2 11/1/2010,002,0000000,1453765440,45.51,45.51,10.028,10.001,4.538,4.550,025.3,025.5,06.3,06.4,-04.7,005.0,-02.7,0001,-001,0993.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,028.3,028.2,000.1,-04.7,-00.3,-0.12,00.00,01994.36 20160125234448,100901,v3.1.2 11/1/2010,002,0000000,1453765470,45.50,45.51,10.019,09.995,4.541,4.553,026.2,026.4,05.9,05.9,-04.7,005.0,-02.7,0001,-001,0993.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,028.3,028.2,000.1,-04.7,-00.3,-0.12,00.00,01994.36 20160125234518,100901,v3.1.2 11/1/2010,002,0000000,1453765500,45.52,45.53,10.051,10.028,4.529,4.541,028.3,028.5,08.1,08.2,-04.7,005.0,-02.7,0001,-001,0993.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,026.7,026.7,000.0,-04.7,-00.3,-0.13,00.00,01994.36 20160125234548,100901,v3.1.2 11/1/2010,002,0000000,1453765530,45.52,45.52,10.010,09.984,4.547,4.559,033.3,033.5,07.1,07.2,-04.7,005.0,-02.7,0001,-001,0993.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.01,026.7,026.7,000.0,-04.7,-00.3,-0.13,00.00,01994.36 20160125234618,100901,v3.1.2 11/1/2010,002,0000000,1453765560,45.47,45.48,09.986,09.959,4.554,4.567,030.5,030.7,04.6,04.6,-04.7,005.0,-02.7,0001,-001,0993.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.01,026.8,026.9,-00.2,-04.7,-00.3,-0.15,00.00,01994.36 20160125234648,100901,v3.1.2 11/1/2010,002,0000000,1453765590,45.50,45.51,10.036,10.013,4.534,4.545,024.4,024.5,06.4,06.6,-04.7,005.0,-02.7,0001,0000,0993.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,026.8,026.9,-00.2,-04.7,-00.3,-0.15,00.00,01994.36 20160125234718,100901,v3.1.2 11/1/2010,002,0000000,1453765620,45.50,45.51,09.999,09.969,4.550,4.565,027.4,027.2,05.7,05.3,-04.7,005.0,-02.8,0001,0000,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,027.3,027.3,-00.0,-04.7,-00.3,-0.14,00.00,01994.36 20160125234748,100901,v3.1.2 11/1/2010,002,0000000,1453765650,45.50,45.51,10.030,10.005,4.536,4.548,027.4,027.7,06.2,06.4,-04.8,005.0,-02.7,0001,0000,0993.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.00,027.3,027.3,-00.0,-04.7,-00.3,-0.14,00.00,01994.36 20160125234818,100901,v3.1.2 11/1/2010,002,0000000,1453765680,45.50,45.51,10.026,10.001,4.538,4.550,025.7,025.9,06.4,06.3,-04.8,005.0,-02.8,0001,0000,0993.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,027.4,027.5,-00.1,-04.7,-00.3,-0.14,00.00,01994.36 20160125234848,100901,v3.1.2 11/1/2010,002,0000000,1453765710,45.51,45.51,10.022,09.999,4.541,4.551,028.8,028.4,06.6,06.8,-04.8,005.1,-02.8,0001,0000,0993.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.08,027.4,027.5,-00.1,-04.7,-00.3,-0.14,00.00,01994.36 20160125234918,100901,v3.1.2 11/1/2010,002,0000000,1453765740,45.51,45.51,10.026,10.000,4.539,4.551,029.2,029.2,06.7,06.7,-04.8,005.1,-02.8,0001,-001,0993.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.04,028.2,028.3,-00.0,-04.7,-00.3,-0.14,00.00,01994.36 20160125234948,100901,v3.1.2 11/1/2010,002,0000000,1453765770,45.49,45.50,09.991,09.971,4.553,4.563,028.0,027.8,04.9,05.0,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,028.2,028.3,-00.0,-04.7,-00.3,-0.14,00.00,01994.36 20160125235018,100901,v3.1.2 11/1/2010,002,0000000,1453765800,45.50,45.50,10.033,10.006,4.535,4.548,024.3,024.6,05.8,05.9,-04.7,005.1,-02.7,0001,0000,0993.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.00,027.4,027.5,-00.1,-04.8,-00.3,-0.14,00.00,01994.36 20160125235048,100901,v3.1.2 11/1/2010,002,0000000,1453765830,45.52,45.53,10.049,10.026,4.529,4.541,025.4,026.0,07.7,07.8,-04.8,005.1,-02.8,0001,0000,0993.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.04,027.4,027.5,-00.1,-04.8,-00.3,-0.14,00.00,01994.36 20160125235118,100901,v3.1.2 11/1/2010,002,0000000,1453765860,45.51,45.50,10.000,09.971,4.551,4.563,029.9,030.1,05.5,05.5,-04.7,005.1,-02.7,0001,-001,0993.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.01,027.3,027.4,-00.1,-04.8,-00.3,-0.14,00.00,01994.36 20160125235148,100901,v3.1.2 11/1/2010,002,0000000,1453765890,45.51,45.52,10.039,10.015,4.533,4.545,028.4,028.3,07.1,07.1,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.05,027.3,027.4,-00.1,-04.8,-00.3,-0.14,00.00,01994.36 20160125235218,100901,v3.1.2 11/1/2010,002,0000000,1453765920,45.50,45.51,10.025,10.002,4.539,4.550,027.8,026.8,06.6,06.4,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.15,027.4,027.3,000.1,-04.7,-00.3,-0.13,00.00,01994.36 20160125235248,100901,v3.1.2 11/1/2010,002,0000000,1453765950,45.50,45.51,10.012,09.991,4.545,4.555,030.0,029.0,06.4,06.4,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.15,027.4,027.3,000.1,-04.7,-00.3,-0.13,00.00,01994.36 20160125235318,100901,v3.1.2 11/1/2010,002,0000000,1453765980,45.51,45.51,10.000,09.973,4.550,4.563,030.7,030.6,05.8,05.8,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.04,028.4,028.3,000.1,-04.7,-00.3,-0.12,00.00,01994.36 20160125235348,100901,v3.1.2 11/1/2010,002,0000000,1453766010,45.50,45.50,10.020,09.995,4.541,4.552,026.8,027.3,05.6,05.9,-04.7,005.1,-02.7,0001,-001,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.02,028.4,028.3,000.1,-04.7,-00.3,-0.12,00.00,01994.36 20160125235418,100901,v3.1.2 11/1/2010,002,0000000,1453766040,45.50,45.50,10.022,09.993,4.540,4.554,024.3,024.4,05.7,05.5,-04.6,005.1,-02.6,0001,-001,0993.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,027.4,027.3,000.1,-04.7,-00.3,-0.13,00.00,01994.36 20160125235448,100901,v3.1.2 11/1/2010,002,0000000,1453766070,45.51,45.51,10.023,09.998,4.540,4.552,026.7,026.1,06.3,06.2,-04.6,005.1,-02.6,0001,-001,0993.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.10,027.4,027.3,000.1,-04.7,-00.3,-0.13,00.00,01994.36 20160125235518,100901,v3.1.2 11/1/2010,002,0000000,1453766100,45.46,45.46,09.991,09.967,4.550,4.561,025.7,024.6,04.4,04.2,-04.6,005.1,-02.6,0001,-001,0993.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,027.7,027.3,000.4,-04.7,-00.3,-0.09,00.00,01994.36 20160125235548,100901,v3.1.2 11/1/2010,002,0000000,1453766130,45.51,45.52,10.043,10.014,4.531,4.545,025.3,024.6,07.3,07.0,-04.5,005.1,-02.5,0001,-001,0993.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,027.7,027.3,000.4,-04.7,-00.3,-0.09,00.00,01994.36 20160125235618,100901,v3.1.2 11/1/2010,002,0000000,1453766160,45.51,45.51,10.013,09.990,4.545,4.555,029.9,029.8,06.6,06.7,-04.6,005.1,-02.5,0001,-001,0993.8,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,027.7,027.2,000.4,-04.6,-00.3,-0.09,00.00,01994.36 20160125235648,100901,v3.1.2 11/1/2010,002,0000000,1453766190,45.50,45.51,10.012,09.986,4.545,4.558,031.2,031.5,06.4,06.5,-04.6,005.1,-02.6,0001,-001,0993.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.00,027.7,027.2,000.4,-04.6,-00.3,-0.09,00.00,01994.36 20160125235718,100901,v3.1.2 11/1/2010,002,0000000,1453766220,45.48,45.49,09.998,09.971,4.549,4.562,027.0,027.2,04.8,04.7,-04.6,005.1,-02.6,0001,-001,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,027.5,027.3,000.2,-04.6,-00.3,-0.11,00.00,01994.36 20160125235748,100901,v3.1.2 11/1/2010,002,0000000,1453766250,45.50,45.50,10.025,09.997,4.539,4.552,023.4,022.9,05.6,05.4,-04.5,005.1,-02.5,0001,-001,0993.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,027.5,027.3,000.2,-04.6,-00.3,-0.11,00.00,01994.36 20160125235818,100901,v3.1.2 11/1/2010,002,0000000,1453766280,45.51,45.52,10.034,10.009,4.536,4.548,027.2,027.1,07.4,07.4,-04.5,005.2,-02.5,0001,-001,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,026.8,026.6,000.2,-04.6,-00.3,-0.11,00.00,01994.36 20160125235848,100901,v3.1.2 11/1/2010,002,0000000,1453766310,45.50,45.51,09.999,09.973,4.551,4.563,031.1,031.0,05.7,05.7,-04.5,005.2,-02.5,0001,-001,0993.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.04,026.8,026.6,000.2,-04.6,-00.3,-0.11,00.00,01994.36 20160125235918,100901,v3.1.2 11/1/2010,002,0000000,1453766340,45.50,45.50,10.021,09.997,4.541,4.552,028.3,027.9,06.1,06.1,-04.5,005.2,-02.5,0001,-001,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.08,027.6,027.3,000.3,-04.5,-00.3,-0.10,00.00,01994.36 20160125235948,100901,v3.1.2 11/1/2010,002,0000000,1453766370,45.51,45.53,10.044,10.021,4.531,4.543,027.9,027.8,07.7,07.7,-04.5,005.2,-02.5,0001,-001,0993.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,027.6,027.3,000.3,-04.5,-00.3,-0.10,00.00,01994.36