20160126050021,100901,v3.1.2 11/1/2010,002,0000000,1453784400,45.57,45.57,10.017,09.997,4.549,4.558,061.6,054.8,12.6,11.7,-02.3,006.5,-00.3,0001,-001,0984.6,-50.0,00.0,02.1,0.787,-00.2,-00.0,00.78,062.2,057.2,005.0,-02.4,-00.2,00.41,00.99,01998.04

20160126050051,100901,v3.1.2 11/1/2010,002,0000000,1453784430,45.60,45.60,10.093,10.065,4.518,4.530,063.0,057.9,16.7,15.7,-02.3,006.5,-00.3,0001,-003,0984.5,-50.0,00.0,02.3,0.757,-00.2,-00.0,00.59,062.2,057.2,005.0,-02.4,-00.2,00.41,00.78,01998.04

20160126050121,100901,v3.1.2 11/1/2010,002,0000000,1453784460,45.58,45.59,10.015,09.982,4.552,4.567,068.6,063.2,14.4,12.6,-02.3,006.5,-00.3,0001,-003,0984.4,-50.0,00.0,02.7,0.709,-00.2,000.0,00.63,063.8,058.7,005.2,-02.4,-00.2,00.43,00.89,01998.05

20160126050151,100901,v3.1.2 11/1/2010,002,0000000,1453784490,45.56,45.58,10.010,09.974,4.552,4.570,067.5,058.8,12.9,10.2,-02.4,006.6,-00.3,0001,-002,0984.4,-50.0,00.0,02.4,0.749,-00.2,-00.0,00.99,063.8,058.7,005.2,-02.4,-00.2,00.43,01.32,01998.06

20160126050221,100901,v3.1.2 11/1/2010,002,0000000,1453784520,45.58,45.58,10.066,10.042,4.528,4.539,061.6,049.7,15.2,12.6,-02.4,006.6,-00.4,0001,-001,0984.4,-50.0,00.0,01.8,0.835,-00.3,-00.0,01.36,063.0,056.4,006.6,-02.3,-00.2,00.59,01.63,01998.07

20160126050251,100901,v3.1.2 11/1/2010,002,0000000,1453784550,45.59,45.59,10.032,10.005,4.545,4.557,069.6,055.9,15.9,13.0,-02.3,006.6,-00.4,0001,-002,0984.4,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.55,063.0,056.4,006.6,-02.3,-00.2,00.59,02.00,01998.08

20160126050321,100901,v3.1.2 11/1/2010,002,0000000,1453784580,45.58,45.59,10.041,10.024,4.540,4.548,072.6,060.2,15.3,13.3,-02.3,006.6,-00.3,0001,-003,0984.4,-50.0,00.0,02.5,0.737,-00.2,-00.0,01.41,065.5,057.6,008.0,-02.3,-00.2,00.74,01.92,01998.11

20160126050351,100901,v3.1.2 11/1/2010,002,0000000,1453784610,45.58,45.59,10.065,10.040,4.528,4.541,065.5,055.4,15.5,13.3,-02.3,006.6,-00.3,0001,-002,0984.4,-50.0,00.0,02.2,0.781,-00.2,-00.0,01.15,065.5,057.6,008.0,-02.3,-00.2,00.74,01.48,01998.12

20160126050421,100901,v3.1.2 11/1/2010,002,0000000,1453784640,45.58,45.59,10.041,10.009,4.540,4.555,065.9,056.7,14.9,12.7,-02.3,006.6,-00.3,0001,-002,0984.3,-50.0,00.0,02.3,0.769,-00.2,-00.0,01.06,066.0,056.9,009.1,-02.3,-00.2,00.88,01.37,01998.13

20160126050451,100901,v3.1.2 11/1/2010,002,0000000,1453784670,45.59,45.58,10.003,09.980,4.557,4.567,069.8,060.9,13.9,12.3,-02.2,006.6,-00.2,0001,-003,0984.3,-50.0,00.0,02.6,0.729,-00.2,000.0,01.02,066.0,056.9,009.1,-02.3,-00.2,00.88,01.40,01998.14

20160126050521,100901,v3.1.2 11/1/2010,002,0000000,1453784700,45.57,45.59,10.043,10.009,4.538,4.555,067.1,057.5,14.8,12.0,-02.2,006.6,-00.2,0001,-004,0984.4,-50.0,00.0,02.3,0.761,-00.2,000.0,01.10,067.1,057.4,009.7,-02.3,-00.2,00.94,01.44,01998.15

20160126050551,100901,v3.1.2 11/1/2010,002,0000000,1453784730,45.57,45.57,10.000,09.958,4.557,4.576,066.2,053.4,13.5,09.6,-02.2,006.6,-00.2,0001,0001,0984.3,-50.0,00.0,02.1,0.799,-00.2,-00.0,01.46,067.1,057.4,009.7,-02.3,-00.2,00.94,01.83,01998.16

20160126050621,100901,v3.1.2 11/1/2010,002,0000000,1453784760,45.59,45.59,10.090,10.056,4.519,4.533,066.7,051.0,17.0,13.2,-02.2,006.6,-00.2,0002,0007,0984.3,-50.0,00.0,01.9,0.823,-00.3,-00.0,01.79,066.8,055.0,011.8,-02.3,-00.2,01.17,02.18,01998.19

20160126050651,100901,v3.1.2 11/1/2010,002,0000000,1453784790,45.59,45.59,10.042,10.033,4.540,4.544,068.3,051.9,15.9,13.3,-02.2,006.6,-00.2,0002,0006,0984.3,-50.0,00.0,02.0,0.814,-00.2,-00.0,01.86,066.8,055.0,011.8,-02.3,-00.2,01.17,02.29,01998.20

20160126050721,100901,v3.1.2 11/1/2010,002,0000000,1453784820,45.58,45.59,10.014,10.005,4.552,4.557,071.2,059.2,14.3,13.0,-02.2,006.6,-00.2,0001,0002,0984.3,-50.0,00.0,02.4,0.744,-00.2,-00.0,01.37,068.7,056.9,011.8,-02.2,-00.2,01.17,01.84,01998.22

20160126050751,100901,v3.1.2 11/1/2010,002,0000000,1453784850,45.57,45.57,10.008,09.989,4.554,4.562,064.0,056.9,12.0,10.9,-02.2,006.6,-00.2,0001,0001,0984.3,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.83,068.7,056.9,011.8,-02.2,-00.2,01.17,01.08,01998.23

20160126050821,100901,v3.1.2 11/1/2010,002,0000000,1453784880,45.56,45.56,10.032,10.010,4.542,4.551,053.3,048.5,11.2,10.6,-02.2,006.7,-00.2,0001,0002,0984.4,-50.0,00.0,01.7,0.846,-00.3,-00.0,00.58,064.9,054.6,010.3,-02.2,-00.2,01.01,00.68,01998.24

20160126050851,100901,v3.1.2 11/1/2010,002,0000000,1453784910,45.56,45.57,10.063,10.040,4.528,4.539,048.2,044.8,12.2,11.5,-02.2,006.7,-00.2,0001,0003,0984.3,-50.0,00.0,01.5,0.879,-00.3,-00.0,00.41,064.9,054.6,010.3,-02.2,-00.2,01.01,00.47,01998.24

20160126050921,100901,v3.1.2 11/1/2010,002,0000000,1453784940,45.57,45.58,10.028,10.013,4.544,4.552,053.7,050.5,12.3,12.1,-02.2,006.7,-00.2,0001,0002,0984.3,-50.0,00.0,01.9,0.826,-00.3,-00.0,00.39,062.4,053.3,009.1,-02.2,-00.2,00.87,00.47,01998.25

20160126050951,100901,v3.1.2 11/1/2010,002,0000000,1453784970,45.58,45.58,10.029,10.001,4.545,4.558,061.6,058.4,13.4,12.5,-02.1,006.7,-00.1,0001,0001,0984.3,-50.0,00.0,02.4,0.751,-00.2,-00.0,00.38,062.4,053.3,009.1,-02.2,-00.2,00.87,00.50,01998.25

20160126051021,100901,v3.1.2 11/1/2010,002,0000000,1453785000,45.57,45.58,10.015,09.990,4.550,4.563,061.0,057.9,12.2,11.5,-02.1,006.7,-00.1,0001,0001,0984.3,-50.0,00.0,02.4,0.756,-00.2,-00.0,00.37,061.2,053.4,007.8,-02.2,-00.2,00.73,00.49,01998.26

20160126051051,100901,v3.1.2 11/1/2010,002,0000000,1453785030,45.56,45.56,10.010,09.974,4.551,4.568,055.9,052.0,11.0,09.5,-02.1,006.7,-00.1,0001,0002,0984.2,-50.0,00.0,02.0,0.812,-00.2,-00.0,00.47,061.2,053.4,007.8,-02.2,-00.2,00.73,00.58,01998.26

20160126051121,100901,v3.1.2 11/1/2010,002,0000000,1453785060,45.56,45.57,10.032,09.993,4.542,4.560,055.7,046.9,12.7,09.5,-02.1,006.7,-00.1,0001,0002,0984.2,-50.0,00.0,01.7,0.860,-00.3,-00.0,01.02,059.0,052.6,006.4,-02.2,-00.2,00.57,01.18,01998.27

20160126051151,100901,v3.1.2 11/1/2010,002,0000000,1453785090,45.57,45.57,10.061,10.055,4.530,4.532,055.6,044.1,13.3,12.1,-02.1,006.7,-00.1,0001,0002,0984.2,-50.0,00.0,01.5,0.885,-00.3,-00.0,01.32,059.0,052.6,006.4,-02.2,-00.2,00.57,01.49,01998.28

20160126051221,100901,v3.1.2 11/1/2010,002,0000000,1453785120,45.60,45.59,10.066,10.063,4.530,4.530,059.5,052.7,15.2,15.6,-02.1,006.7,-00.1,0001,0002,0984.1,-50.0,00.0,02.0,0.805,-00.2,-00.0,00.78,056.6,051.3,005.3,-02.1,-00.2,00.45,00.97,01998.29

20160126051251,100901,v3.1.2 11/1/2010,002,0000000,1453785150,45.57,45.59,10.011,09.977,4.553,4.569,066.8,064.1,13.4,12.3,-02.1,006.7,-00.1,0001,0001,0984.2,-50.0,00.0,02.8,0.699,-00.2,-00.0,00.32,056.6,051.3,005.3,-02.1,-00.2,00.45,00.46,01998.29

20160126051321,100901,v3.1.2 11/1/2010,002,0000000,1453785180,45.55,45.56,09.982,09.958,4.563,4.576,061.4,057.7,10.2,09.1,-02.1,006.7,-00.1,0001,0002,0984.1,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.43,058.2,053.2,005.1,-02.1,-00.2,00.43,00.57,01998.30

20160126051351,100901,v3.1.2 11/1/2010,002,0000000,1453785210,45.58,45.57,10.058,10.025,4.531,4.546,054.4,050.0,13.2,12.1,-02.1,006.7,-00.1,0001,0002,0984.2,-50.0,00.0,01.8,0.831,-00.3,-00.0,00.52,058.2,053.2,005.1,-02.1,-00.2,00.43,00.63,01998.30

20160126051421,100901,v3.1.2 11/1/2010,002,0000000,1453785240,45.56,45.58,10.034,10.019,4.541,4.549,055.3,050.7,12.3,11.7,-02.1,006.7,-00.1,0001,0001,0984.1,-50.0,00.0,01.9,0.825,-00.3,-00.0,00.54,058.6,053.2,005.4,-02.1,-00.2,00.46,00.66,01998.31

20160126051451,100901,v3.1.2 11/1/2010,002,0000000,1453785270,45.57,45.58,10.052,10.018,4.533,4.550,056.2,051.7,13.2,11.9,-02.1,006.7,-00.1,0001,0002,0984.2,-50.0,00.0,01.9,0.815,-00.2,-00.0,00.54,058.6,053.2,005.4,-02.1,-00.2,00.46,00.66,01998.31

20160126051521,100901,v3.1.2 11/1/2010,002,0000000,1453785300,45.57,45.58,10.052,10.003,4.533,4.557,058.8,050.9,14.1,10.6,-02.1,006.7,-00.1,0001,0002,0984.0,-50.0,00.0,01.9,0.822,-00.3,-00.0,00.91,058.1,051.8,006.3,-02.1,-00.2,00.57,01.11,01998.32

20160126051551,100901,v3.1.2 11/1/2010,002,0000000,1453785330,45.58,45.58,10.040,10.021,4.540,4.548,063.0,050.6,14.2,12.0,-02.1,006.7,-00.1,0001,0001,0984.1,-50.0,00.0,01.9,0.825,-00.3,-00.0,01.42,058.1,051.8,006.3,-02.1,-00.2,00.57,01.72,01998.33

20160126051621,100901,v3.1.2 11/1/2010,002,0000000,1453785360,45.58,45.58,10.003,09.994,4.557,4.561,065.3,055.8,12.9,12.2,-02.0,006.7,-00.1,0001,0001,0984.2,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.09,060.0,053.6,006.5,-02.1,-00.2,00.58,01.41,01998.35

20160126051651,100901,v3.1.2 11/1/2010,002,0000000,1453785390,45.58,45.57,10.028,09.983,4.545,4.565,063.5,056.4,13.4,10.7,-02.0,006.7,-00.0,0001,0000,0984.0,-50.0,00.0,02.3,0.769,-00.2,-00.0,00.82,060.0,053.6,006.5,-02.1,-00.2,00.58,01.06,01998.36

20160126051721,100901,v3.1.2 11/1/2010,002,0000000,1453785420,45.56,45.58,10.038,10.002,4.539,4.557,060.0,048.8,13.5,10.1,-02.0,006.7,-00.0,0001,0000,0983.9,-50.0,00.0,01.8,0.841,-00.3,-00.0,01.28,060.2,052.8,007.4,-02.1,-00.2,00.68,01.52,01998.37

20160126051751,100901,v3.1.2 11/1/2010,002,0000000,1453785450,45.57,45.57,10.039,10.006,4.540,4.554,059.6,046.2,13.4,10.5,-02.0,006.7,000.0,0001,0000,0983.8,-50.0,00.0,01.6,0.866,-00.3,-00.0,01.53,060.2,052.8,007.4,-02.1,-00.2,00.68,01.76,01998.38

20160126051821,100901,v3.1.2 11/1/2010,002,0000000,1453785480,45.58,45.59,10.059,10.036,4.531,4.543,062.0,050.2,15.2,12.7,-02.0,006.8,000.0,0001,0000,0983.9,-50.0,00.0,01.9,0.829,-00.3,-00.0,01.35,060.3,051.3,009.0,-02.0,-00.2,00.86,01.62,01998.40

20160126051851,100901,v3.1.2 11/1/2010,002,0000000,1453785510,45.59,45.61,10.059,10.021,4.532,4.551,070.4,057.8,17.1,13.5,-02.0,006.8,000.0,0001,0001,0984.0,-50.0,00.0,02.3,0.757,-00.2,-00.0,01.44,060.3,051.3,009.0,-02.0,-00.2,00.86,01.90,01998.41

20160126051921,100901,v3.1.2 11/1/2010,002,0000000,1453785540,45.59,45.59,10.011,09.989,4.553,4.564,075.2,061.7,14.8,12.2,-01.9,006.8,000.1,0001,0000,0983.9,-50.0,00.0,02.6,0.720,-00.2,-00.0,01.53,064.3,053.5,010.8,-02.0,-00.2,01.06,02.13,01998.43

20160126051951,100901,v3.1.2 11/1/2010,002,0000000,1453785570,45.56,45.57,09.990,09.965,4.560,4.573,066.5,054.1,11.9,09.1,-01.9,006.8,000.1,0001,-002,0983.8,-50.0,00.0,02.1,0.791,-00.2,-00.0,01.42,064.3,053.5,010.8,-02.0,-00.2,01.06,01.79,01998.44

20160126052021,100901,v3.1.2 11/1/2010,002,0000000,1453785600,45.57,45.57,10.034,10.017,4.541,4.549,057.8,046.0,12.9,10.8,-01.9,006.8,000.1,0001,-002,0983.9,-50.0,00.0,01.6,0.867,-00.3,-00.0,01.35,064.1,052.5,011.6,-02.0,-00.2,01.15,01.56,01998.46

20160126052051,100901,v3.1.2 11/1/2010,002,0000000,1453785630,45.57,45.58,10.029,09.997,4.544,4.560,060.7,049.3,13.9,11.0,-01.9,006.8,000.1,0001,-002,0983.9,-50.0,00.0,01.8,0.836,-00.3,-00.0,01.30,064.1,052.5,011.6,-02.0,-00.2,01.15,01.56,01998.47

20160126052121,100901,v3.1.2 11/1/2010,002,0000000,1453785660,45.59,45.60,10.038,10.015,4.542,4.553,068.7,058.0,15.7,13.4,-01.9,006.8,000.1,0001,-001,0983.7,-50.0,00.0,02.4,0.754,-00.2,-00.0,01.22,064.7,052.9,011.8,-01.9,-00.2,01.17,01.62,01998.48

20160126052151,100901,v3.1.2 11/1/2010,002,0000000,1453785690,45.58,45.59,10.047,10.042,4.536,4.540,065.2,054.9,14.0,12.9,-01.9,006.8,000.1,0001,-001,0983.8,-50.0,00.0,02.2,0.783,-00.2,-00.0,01.17,064.7,052.9,011.8,-01.9,-00.2,01.17,01.50,01998.49

20160126052221,100901,v3.1.2 11/1/2010,002,0000000,1453785720,45.58,45.60,10.053,10.026,4.534,4.548,064.3,054.1,16.0,13.4,-01.8,006.8,000.2,0001,-001,0983.7,-50.0,00.0,02.1,0.791,-00.2,-00.0,01.17,065.6,054.0,011.6,-01.9,-00.2,01.15,01.48,01998.51

20160126052251,100901,v3.1.2 11/1/2010,002,0000000,1453785750,45.60,45.60,10.049,10.032,4.537,4.546,071.8,061.9,16.4,14.7,-01.8,006.8,000.2,0001,-001,0983.7,-50.0,00.0,02.6,0.718,-00.2,-00.0,01.13,065.6,054.0,011.6,-01.9,-00.2,01.15,01.58,01998.52

20160126052321,100901,v3.1.2 11/1/2010,002,0000000,1453785780,45.58,45.59,09.997,09.990,4.560,4.564,071.5,064.4,13.4,13.1,-01.8,006.9,000.2,0001,0000,0983.8,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.82,067.5,056.8,010.7,-01.9,-00.2,01.05,01.19,01998.54

20160126052351,100901,v3.1.2 11/1/2010,002,0000000,1453785810,45.58,45.59,10.000,09.970,4.558,4.573,068.3,063.6,13.3,11.9,-01.8,006.9,000.2,0001,0000,0983.8,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.56,067.5,056.8,010.7,-01.9,-00.2,01.05,00.79,01998.54

20160126052421,100901,v3.1.2 11/1/2010,002,0000000,1453785840,45.58,45.59,10.027,09.998,4.545,4.560,065.8,060.3,14.0,12.4,-01.8,006.9,000.2,0001,-001,0983.7,-50.0,00.0,02.5,0.732,-00.2,-00.0,00.64,065.6,056.5,009.1,-01.8,-00.2,00.87,00.87,01998.55

20160126052451,100901,v3.1.2 11/1/2010,002,0000000,1453785870,45.59,45.59,10.037,10.011,4.542,4.554,067.0,061.0,15.1,13.9,-01.8,006.9,000.2,0001,-001,0983.7,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.70,065.6,056.5,009.1,-01.8,-00.2,00.87,00.97,01998.56

20160126052521,100901,v3.1.2 11/1/2010,002,0000000,1453785900,45.59,45.60,10.040,10.013,4.541,4.554,069.3,063.4,15.4,14.0,-01.8,006.9,000.2,0001,0000,0983.7,-50.0,00.0,02.7,0.703,-00.2,-00.0,00.68,067.9,060.0,007.9,-01.8,-00.2,00.74,00.97,01998.57

20160126052551,100901,v3.1.2 11/1/2010,002,0000000,1453785930,45.57,45.57,10.007,09.979,4.554,4.566,065.5,057.9,12.5,10.7,-01.8,006.9,000.3,0001,0000,0983.7,-50.0,00.0,02.4,0.754,-00.2,-00.0,00.88,067.9,060.0,007.9,-01.8,-00.2,00.74,01.17,01998.57

20160126052621,100901,v3.1.2 11/1/2010,002,0000000,1453785960,45.56,45.58,10.029,10.008,4.543,4.554,060.3,050.0,13.0,10.8,-01.8,006.9,000.3,0001,0000,0983.6,-50.0,00.0,01.9,0.829,-00.3,-00.0,01.17,066.2,058.4,007.8,-01.8,-00.2,00.73,01.42,01998.59

20160126052651,100901,v3.1.2 11/1/2010,002,0000000,1453785990,45.57,45.58,10.053,10.016,4.532,4.551,061.2,048.1,14.8,11.0,-01.8,007.0,000.3,0001,0002,0983.6,-50.0,00.0,01.7,0.847,-00.3,-00.0,01.49,066.2,058.4,007.8,-01.8,-00.2,00.73,01.76,01998.59

20160126052721,100901,v3.1.2 11/1/2010,002,0000000,1453786020,45.58,45.58,10.035,09.982,4.542,4.567,067.9,051.7,15.5,10.5,-01.8,007.0,000.2,0002,0004,0983.5,-50.0,00.0,02.0,0.813,-00.2,-00.0,01.84,067.0,058.0,009.0,-01.8,-00.2,00.86,02.27,01998.62

20160126052751,100901,v3.1.2 11/1/2010,002,0000000,1453786050,45.58,45.58,10.022,10.002,4.548,4.557,072.6,054.2,15.2,11.5,-01.7,007.0,000.2,0002,0004,0983.5,-50.0,00.0,02.1,0.789,-00.2,-00.0,02.09,067.0,058.0,009.0,-01.8,-00.2,00.86,02.65,01998.63

20160126052821,100901,v3.1.2 11/1/2010,002,0000000,1453786080,45.59,45.58,10.015,09.996,4.552,4.560,073.7,055.2,15.2,11.6,-01.7,007.0,000.3,0001,0004,0983.7,-50.0,00.0,02.2,0.779,-00.2,-00.0,02.10,067.4,056.1,011.3,-01.8,-00.2,01.12,02.70,01998.66

20160126052851,100901,v3.1.2 11/1/2010,002,0000000,1453786110,45.59,45.61,10.068,10.038,4.528,4.544,075.8,058.8,18.2,14.3,-01.7,007.0,000.3,0001,0004,0983.8,-50.0,00.0,02.4,0.745,-00.2,-00.0,01.93,067.4,056.1,011.3,-01.8,-00.2,01.12,02.59,01998.67

20160126052921,100901,v3.1.2 11/1/2010,002,0000000,1453786140,45.59,45.60,10.001,09.985,4.558,4.566,078.1,061.4,15.5,12.2,-01.6,007.0,000.4,0001,0004,0983.7,-50.0,00.0,02.6,0.721,-00.2,-00.0,01.90,069.9,056.3,013.5,-01.7,-00.2,01.37,02.63,01998.70

20160126052951,100901,v3.1.2 11/1/2010,002,0000000,1453786170,45.58,45.58,10.007,09.998,4.555,4.559,073.0,058.1,13.9,11.9,-01.6,007.0,000.4,0001,0004,0983.7,-50.0,00.0,02.4,0.751,-00.2,-00.0,01.68,069.9,056.3,013.5,-01.7,-00.2,01.37,02.24,01998.72

20160126053021,100901,v3.1.2 11/1/2010,002,0000000,1453786200,45.59,45.59,10.046,10.023,4.538,4.549,068.1,057.1,15.6,13.5,-01.5,007.0,000.5,0001,0003,0983.7,-50.0,00.0,02.3,0.760,-00.2,-00.0,01.26,069.6,055.1,014.5,-01.7,-00.2,01.48,01.65,01998.74

20160126053051,100901,v3.1.2 11/1/2010,002,0000000,1453786230,45.57,45.59,10.024,09.998,4.546,4.560,067.1,057.4,13.9,11.6,-01.5,007.0,000.5,0001,0003,0983.6,-50.0,00.0,02.3,0.758,-00.2,-00.0,01.12,069.6,055.1,014.5,-01.7,-00.2,01.48,01.47,01998.75

20160126053121,100901,v3.1.2 11/1/2010,002,0000000,1453786260,45.60,45.60,10.082,10.029,4.522,4.546,067.8,056.1,17.4,13.5,-01.5,007.0,000.5,0001,0003,0983.5,-50.0,00.0,02.3,0.769,-00.2,-00.0,01.33,071.1,056.3,014.8,-01.6,-00.2,01.51,01.73,01998.77

20160126053151,100901,v3.1.2 11/1/2010,002,0000000,1453786290,45.57,45.57,09.998,09.973,4.558,4.569,071.0,054.5,13.5,09.8,-01.5,007.0,000.5,0001,0004,0983.5,-50.0,00.0,02.2,0.785,-00.2,-00.0,01.87,071.1,056.3,014.8,-01.6,-00.2,01.51,02.38,01998.78

20160126053221,100901,v3.1.2 11/1/2010,002,0000000,1453786320,45.57,45.58,10.023,09.999,4.547,4.559,069.6,051.7,14.4,10.9,-01.6,007.1,000.5,0001,0005,0983.7,-50.0,00.0,02.0,0.811,-00.2,-00.0,02.03,071.5,056.3,015.2,-01.6,-00.2,01.55,02.50,01998.80

20160126053251,100901,v3.1.2 11/1/2010,002,0000000,1453786350,45.54,45.54,10.001,09.960,4.554,4.572,060.1,043.4,10.7,06.3,-01.6,007.1,000.5,0001,0006,0983.6,-50.0,00.0,01.5,0.888,-00.3,-00.0,01.90,071.5,056.3,015.2,-01.6,-00.2,01.55,02.14,01998.82

20160126053321,100901,v3.1.2 11/1/2010,002,0000000,1453786380,45.59,45.60,10.099,10.082,4.515,4.523,059.6,041.9,17.2,13.8,-01.5,007.1,000.5,0001,0005,0983.6,-50.0,00.0,01.4,0.901,-00.3,-00.0,02.02,068.6,053.7,015.0,-01.5,-00.2,01.53,02.24,01998.84

20160126053351,100901,v3.1.2 11/1/2010,002,0000000,1453786410,45.58,45.59,10.021,10.009,4.548,4.555,069.7,053.4,14.7,12.0,-01.4,007.1,000.5,0001,0002,0983.7,-50.0,00.0,02.1,0.795,-00.2,-00.0,01.86,068.6,053.7,015.0,-01.5,-00.2,01.53,02.33,01998.85

20160126053421,100901,v3.1.2 11/1/2010,002,0000000,1453786440,45.57,45.58,10.036,10.023,4.541,4.548,066.4,053.5,13.9,11.8,-01.4,007.1,000.6,0001,0002,0983.7,-50.0,00.0,02.1,0.793,-00.2,-00.0,01.47,066.3,052.1,014.2,-01.5,-00.2,01.45,01.85,01998.88

20160126053451,100901,v3.1.2 11/1/2010,002,0000000,1453786470,45.58,45.59,10.039,10.015,4.540,4.552,063.6,052.2,14.5,12.0,-01.4,007.1,000.6,0001,0004,0983.6,-50.0,00.0,02.0,0.806,-00.2,-00.0,01.31,066.3,052.1,014.2,-01.5,-00.2,01.45,01.62,01998.89

20160126053521,100901,v3.1.2 11/1/2010,002,0000000,1453786500,45.56,45.56,10.006,09.988,4.553,4.562,062.0,050.0,11.6,09.3,-01.3,007.1,000.7,0001,0005,0983.7,-50.0,00.0,01.9,0.827,-00.3,-00.0,01.37,065.1,050.7,014.4,-01.5,-00.3,01.47,01.66,01998.91

20160126053551,100901,v3.1.2 11/1/2010,002,0000000,1453786530,45.58,45.58,10.065,10.038,4.529,4.541,057.6,046.6,14.3,12.1,-01.3,007.1,000.7,0001,0004,0983.8,-50.0,00.0,01.7,0.859,-00.3,-00.0,01.26,065.1,050.7,014.4,-01.5,-00.3,01.47,01.47,01998.91

20160126053621,100901,v3.1.2 11/1/2010,002,0000000,1453786560,45.58,45.58,10.032,10.014,4.543,4.551,060.2,050.0,13.4,11.5,-01.3,007.1,000.7,0001,0003,0983.6,-50.0,00.0,01.9,0.827,-00.3,-00.0,01.17,063.6,049.4,014.1,-01.4,-00.3,01.44,01.42,01998.93

20160126053651,100901,v3.1.2 11/1/2010,002,0000000,1453786590,45.59,45.59,10.056,10.033,4.534,4.544,063.5,053.8,15.1,13.3,-01.4,007.1,000.6,0001,0003,0983.7,-50.0,00.0,02.1,0.791,-00.2,-00.0,01.11,063.6,049.4,014.1,-01.4,-00.3,01.44,01.40,01998.94

20160126053721,100901,v3.1.2 11/1/2010,002,0000000,1453786620,45.58,45.60,10.042,10.016,4.539,4.552,067.3,055.4,15.4,12.2,-01.4,007.1,000.6,0001,0002,0983.6,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.37,063.1,050.2,013.0,-01.4,-00.3,01.31,01.76,01998.95

20160126053751,100901,v3.1.2 11/1/2010,002,0000000,1453786650,45.57,45.57,10.010,09.997,4.553,4.558,066.6,052.6,12.8,10.8,-01.4,007.1,000.6,0001,0003,0983.5,-50.0,00.0,02.0,0.802,-00.2,-00.0,01.59,063.1,050.2,013.0,-01.4,-00.3,01.31,01.98,01998.97

20160126053821,100901,v3.1.2 11/1/2010,002,0000000,1453786680,45.59,45.60,10.058,10.034,4.533,4.545,066.6,055.4,16.2,13.9,-01.4,007.1,000.6,0001,0002,0983.5,-50.0,00.0,02.2,0.775,-00.2,-00.0,01.28,064.5,052.9,011.7,-01.4,-00.2,01.16,01.65,01998.99

20160126053851,100901,v3.1.2 11/1/2010,002,0000000,1453786710,45.57,45.57,10.000,09.954,4.557,4.578,067.5,057.3,12.7,09.4,-01.4,007.1,000.6,0001,0002,0983.5,-50.0,00.0,02.3,0.757,-00.2,-00.0,01.17,064.5,052.9,011.7,-01.4,-00.2,01.16,01.55,01998.99

20160126053921,100901,v3.1.2 11/1/2010,002,0000000,1453786740,45.57,45.58,10.065,10.037,4.527,4.541,059.5,047.6,14.3,11.2,-01.4,007.2,000.6,0001,0004,0983.8,-50.0,00.0,01.7,0.850,-00.3,-00.0,01.37,063.1,051.7,011.5,-01.4,-00.2,01.14,01.61,01999.01

20160126053951,100901,v3.1.2 11/1/2010,002,0000000,1453786770,45.58,45.57,10.028,10.012,4.545,4.552,059.5,046.7,13.5,11.3,-01.4,007.2,000.6,0002,0003,0983.8,-50.0,00.0,01.7,0.858,-00.3,-00.0,01.46,063.1,051.7,011.5,-01.4,-00.2,01.14,01.70,01999.02

20160126054021,100901,v3.1.2 11/1/2010,002,0000000,1453786800,45.58,45.57,10.015,09.989,4.551,4.562,064.4,052.3,13.0,10.4,-01.3,007.2,000.7,0001,0003,0983.7,-50.0,00.0,02.0,0.805,-00.2,-00.0,01.38,063.6,052.1,011.5,-01.4,-00.2,01.14,01.71,01999.04

20160126054051,100901,v3.1.2 11/1/2010,002,0000000,1453786830,45.58,45.59,10.049,10.026,4.536,4.547,063.3,052.4,14.6,12.5,-01.3,007.2,000.7,0001,0004,0983.6,-50.0,00.0,02.0,0.803,-00.2,-00.0,01.25,063.6,052.1,011.5,-01.4,-00.2,01.14,01.55,01999.05

20160126054121,100901,v3.1.2 11/1/2010,002,0000000,1453786860,45.58,45.59,10.048,10.021,4.536,4.550,064.9,055.8,15.1,13.0,-01.3,007.2,000.7,0001,0003,0983.5,-50.0,00.0,02.2,0.771,-00.2,-00.0,01.05,064.5,053.3,011.3,-01.3,-00.2,01.12,01.36,01999.07

20160126054151,100901,v3.1.2 11/1/2010,002,0000000,1453786890,45.59,45.59,10.033,10.004,4.544,4.558,070.0,060.5,15.4,13.0,-01.3,007.2,000.7,0001,0001,0983.5,-50.0,00.0,02.6,0.727,-00.2,-00.0,01.09,064.5,053.3,011.3,-01.3,-00.2,01.12,01.50,01999.07

20160126054221,100901,v3.1.2 11/1/2010,002,0000000,1453786920,45.58,45.58,09.991,09.969,4.562,4.572,073.6,061.7,13.9,11.4,-01.3,007.2,000.7,0001,0001,0983.5,-50.0,00.0,02.7,0.715,-00.2,-00.0,01.36,065.8,054.6,011.2,-01.3,-00.2,01.11,01.89,01999.09

20160126054251,100901,v3.1.2 11/1/2010,002,0000000,1453786950,45.58,45.58,10.021,09.991,4.548,4.562,068.7,057.2,13.8,11.4,-01.3,007.2,000.7,0001,0003,0983.4,-50.0,00.0,02.3,0.758,-00.2,-00.0,01.31,065.8,054.6,011.2,-01.3,-00.2,01.11,01.73,01999.10

20160126054321,100901,v3.1.2 11/1/2010,002,0000000,1453786980,45.57,45.57,09.994,09.983,4.559,4.565,062.5,051.8,11.8,10.1,-01.3,007.2,000.7,0001,0004,0983.6,-50.0,00.0,02.0,0.809,-00.2,-00.0,01.23,065.0,053.8,011.2,-01.3,-00.2,01.10,01.52,01999.12

20160126054351,100901,v3.1.2 11/1/2010,002,0000000,1453787010,45.56,45.57,10.012,10.000,4.550,4.557,056.0,046.9,10.8,09.7,-01.2,007.3,000.8,0001,0005,0983.6,-50.0,00.0,01.7,0.856,-00.3,-00.0,01.05,065.0,053.8,011.2,-01.3,-00.2,01.10,01.22,01999.13

20160126054421,100901,v3.1.2 11/1/2010,002,0000000,1453787040,45.58,45.60,10.062,10.041,4.530,4.541,054.7,047.8,14.3,12.9,-01.2,007.3,000.8,0001,0004,0983.7,-50.0,00.0,01.7,0.847,-00.3,-00.0,00.80,064.0,053.9,010.1,-01.3,-00.2,00.99,00.94,01999.14

20160126054451,100901,v3.1.2 11/1/2010,002,0000000,1453787070,45.59,45.59,10.068,10.026,4.528,4.547,060.8,052.9,15.1,12.6,-01.2,007.3,000.7,0001,0003,0983.5,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.92,064.0,053.9,010.1,-01.3,-00.2,00.99,01.15,01999.15

20160126054521,100901,v3.1.2 11/1/2010,002,0000000,1453787100,45.59,45.61,10.061,10.030,4.532,4.548,070.1,059.0,17.5,14.3,-01.2,007.3,000.7,0001,0002,0983.5,-50.0,00.0,02.5,0.741,-00.2,-00.0,01.27,065.2,055.2,009.9,-01.3,-00.2,00.97,01.71,01999.16

20160126054551,100901,v3.1.2 11/1/2010,002,0000000,1453787130,45.60,45.60,10.041,10.007,4.542,4.557,077.5,064.6,16.7,13.7,-01.2,007.3,000.7,0001,0002,0983.3,-50.0,00.0,02.9,0.690,-00.2,-00.0,01.47,065.2,055.2,009.9,-01.3,-00.2,00.97,02.13,01999.17

20160126054621,100901,v3.1.2 11/1/2010,002,0000000,1453787160,45.59,45.60,10.017,09.984,4.551,4.568,076.8,062.8,15.8,12.0,-01.2,007.3,000.8,0002,0002,0983.5,-50.0,00.0,02.7,0.705,-00.2,-00.0,01.59,067.5,056.6,010.9,-01.3,-00.2,01.08,02.25,01999.20

20160126054651,100901,v3.1.2 11/1/2010,002,0000000,1453787190,45.58,45.60,10.000,09.984,4.558,4.567,075.9,057.7,14.9,11.1,-01.2,007.3,000.8,0001,0001,0983.4,-50.0,00.0,02.4,0.752,-00.2,-00.0,02.06,067.5,056.6,010.9,-01.3,-00.2,01.08,02.74,01999.21

20160126054721,100901,v3.1.2 11/1/2010,002,0000000,1453787220,45.57,45.58,10.020,10.009,4.548,4.554,066.3,049.6,12.9,10.5,-01.2,007.3,000.8,0001,0003,0983.5,-50.0,00.0,01.9,0.830,-00.3,-00.0,01.90,066.1,054.2,011.9,-01.2,-00.2,01.18,02.29,01999.24

20160126054751,100901,v3.1.2 11/1/2010,002,0000000,1453787250,45.58,45.58,10.005,09.984,4.556,4.565,064.5,051.6,13.7,11.1,-01.2,007.3,000.8,0002,0003,0983.6,-50.0,00.0,02.0,0.810,-00.2,-00.0,01.47,066.1,054.2,011.9,-01.2,-00.2,01.18,01.81,01999.25

20160126054821,100901,v3.1.2 11/1/2010,002,0000000,1453787280,45.57,45.58,10.023,10.009,4.547,4.554,064.8,053.0,12.7,10.9,-01.2,007.3,000.8,0001,0002,0983.5,-50.0,00.0,02.1,0.797,-00.2,-00.0,01.34,066.5,054.4,012.1,-01.2,-00.2,01.21,01.68,01999.27

20160126054851,100901,v3.1.2 11/1/2010,002,0000000,1453787310,45.57,45.57,10.039,10.009,4.539,4.553,055.4,045.7,12.4,10.2,-01.2,007.4,000.8,0001,0004,0983.6,-50.0,00.0,01.6,0.866,-00.3,-00.0,01.11,066.5,054.4,012.1,-01.2,-00.2,01.21,01.28,01999.28

20160126054921,100901,v3.1.2 11/1/2010,002,0000000,1453787340,45.59,45.59,10.065,10.036,4.529,4.543,060.0,049.6,15.6,13.0,-01.2,007.4,000.8,0001,0004,0983.5,-50.0,00.0,01.9,0.830,-00.3,-00.0,01.20,067.6,054.8,012.8,-01.2,-00.2,01.29,01.44,01999.29

20160126054951,100901,v3.1.2 11/1/2010,002,0000000,1453787370,45.57,45.57,09.992,09.952,4.560,4.579,067.9,052.2,12.9,08.2,-01.1,007.4,000.9,0001,0004,0983.5,-50.0,00.0,02.0,0.805,-00.2,-00.0,01.79,067.6,054.8,012.8,-01.2,-00.2,01.29,02.22,01999.30

20160126055021,100901,v3.1.2 11/1/2010,002,0000000,1453787400,45.59,45.60,10.076,10.043,4.525,4.540,068.9,049.7,17.2,12.8,-01.1,007.4,000.9,0001,0001,0983.3,-50.0,00.0,01.9,0.828,-00.3,-00.0,02.17,067.4,053.0,014.4,-01.2,-00.2,01.47,02.62,01999.33

20160126055051,100901,v3.1.2 11/1/2010,002,0000000,1453787430,45.59,45.61,10.046,10.023,4.538,4.550,072.8,053.7,17.0,12.9,-01.2,007.4,000.9,0001,0001,0983.3,-50.0,00.0,02.1,0.790,-00.2,-00.0,02.16,067.4,053.0,014.4,-01.2,-00.2,01.47,02.73,01999.34

20160126055121,100901,v3.1.2 11/1/2010,002,0000000,1453787460,45.58,45.58,10.039,09.989,4.540,4.563,073.2,052.1,15.8,09.7,-01.2,007.4,000.8,0001,0004,0983.3,-50.0,00.0,02.0,0.806,-00.2,-00.0,02.39,066.6,050.8,015.8,-01.2,-00.3,01.63,02.96,01999.37

20160126055151,100901,v3.1.2 11/1/2010,002,0000000,1453787490,45.57,45.56,09.998,09.966,4.558,4.572,069.5,044.9,13.7,07.8,-01.2,007.4,000.8,0001,0004,0983.1,-50.0,00.0,01.6,0.873,-00.3,-00.0,02.78,066.6,050.8,015.8,-01.2,-00.3,01.63,03.18,01999.39

20160126055221,100901,v3.1.2 11/1/2010,002,0000000,1453787520,45.58,45.59,10.071,10.059,4.526,4.533,066.1,043.5,16.2,12.3,-01.1,007.4,000.9,0001,0005,0983.3,-50.0,00.0,01.5,0.885,-00.3,-00.0,02.56,066.6,049.6,017.0,-01.2,-00.3,01.76,02.90,01999.43

20160126055251,100901,v3.1.2 11/1/2010,002,0000000,1453787550,45.58,45.59,10.008,10.014,4.555,4.553,067.1,051.2,14.0,12.5,-01.1,007.5,000.9,0001,0004,0983.3,-50.0,00.0,02.0,0.814,-00.3,-00.0,01.80,066.6,049.6,017.0,-01.2,-00.3,01.76,02.22,01999.44

20160126055321,100901,v3.1.2 11/1/2010,002,0000000,1453787580,45.58,45.60,10.031,10.000,4.544,4.560,070.5,059.2,15.2,12.4,-01.1,007.5,000.9,0001,0003,0983.3,-50.0,00.0,02.5,0.737,-00.2,-00.0,01.29,067.7,050.8,016.9,-01.1,-00.3,01.75,01.75,01999.46

20160126055351,100901,v3.1.2 11/1/2010,002,0000000,1453787610,45.62,45.61,10.059,10.038,4.535,4.544,077.2,065.8,18.8,16.6,-01.1,007.5,000.9,0001,0003,0983.3,-50.0,00.0,03.0,0.678,-00.2,-00.0,01.31,067.7,050.8,016.9,-01.1,-00.3,01.75,01.93,01999.47

20160126055421,100901,v3.1.2 11/1/2010,002,0000000,1453787640,45.60,45.61,10.032,10.015,4.546,4.554,081.6,068.6,17.0,14.6,-01.1,007.5,000.9,0001,0002,0983.4,-50.0,00.0,03.2,0.654,-00.2,-00.0,01.48,072.1,054.6,017.4,-01.1,-00.2,01.81,02.26,01999.50

20160126055451,100901,v3.1.2 11/1/2010,002,0000000,1453787670,45.60,45.60,10.032,10.002,4.545,4.559,077.5,063.9,16.5,13.3,-01.1,007.5,000.9,0001,0003,0983.3,-50.0,00.0,02.8,0.695,-00.2,-00.0,01.55,072.1,054.6,017.4,-01.1,-00.2,01.81,02.23,01999.51

20160126055521,100901,v3.1.2 11/1/2010,002,0000000,1453787700,45.58,45.58,10.004,09.965,4.556,4.574,072.3,059.1,13.6,10.2,-01.1,007.5,000.9,0001,0004,0983.2,-50.0,00.0,02.5,0.739,-00.2,-00.0,01.51,072.8,056.5,016.3,-01.1,-00.2,01.67,02.05,01999.53

20160126055551,100901,v3.1.2 11/1/2010,002,0000000,1453787730,45.57,45.58,10.026,09.996,4.546,4.560,066.1,051.2,13.9,10.0,-01.1,007.5,000.9,0001,0002,0983.2,-50.0,00.0,02.0,0.814,-00.3,-00.0,01.69,072.8,056.5,016.3,-01.1,-00.2,01.67,02.08,01999.54

20160126055621,100901,v3.1.2 11/1/2010,002,0000000,1453787760,45.60,45.60,10.088,10.057,4.521,4.535,070.6,050.0,18.9,13.8,-01.0,007.6,000.9,0001,0001,0983.2,-50.0,00.0,01.9,0.825,-00.3,-00.0,02.33,072.2,056.1,016.2,-01.1,-00.2,01.66,02.83,01999.57

20160126055651,100901,v3.1.2 11/1/2010,002,0000000,1453787790,45.59,45.59,09.989,09.987,4.564,4.565,079.9,055.9,15.2,11.3,-01.0,007.6,001.0,0001,0003,0983.2,-50.0,00.0,02.3,0.768,-00.2,-00.0,02.71,072.2,056.1,016.2,-01.1,-00.2,01.66,03.53,01999.59

20160126055721,100901,v3.1.2 11/1/2010,002,0000000,1453787820,45.59,45.60,10.065,10.011,4.530,4.555,077.7,055.0,17.8,11.6,-01.0,007.6,001.0,0001,0004,0983.1,-50.0,00.0,02.2,0.777,-00.2,-00.0,02.57,074.6,058.4,016.2,-01.1,-00.2,01.67,03.31,01999.63

20160126055751,100901,v3.1.2 11/1/2010,002,0000000,1453787850,45.60,45.60,10.027,10.024,4.548,4.549,077.3,054.8,16.9,13.1,-01.0,007.6,001.0,0001,0004,0983.2,-50.0,00.0,02.2,0.779,-00.2,-00.0,02.55,074.6,058.4,016.2,-01.1,-00.2,01.67,03.27,01999.64

20160126055821,100901,v3.1.2 11/1/2010,002,0000000,1453787880,45.59,45.61,10.032,10.019,4.545,4.552,078.8,058.6,16.7,13.2,-01.0,007.6,001.0,0002,0003,0983.1,-50.0,00.0,02.5,0.742,-00.2,-00.0,02.29,076.2,058.3,018.0,-01.0,-00.2,01.87,03.08,01999.68

20160126055851,100901,v3.1.2 11/1/2010,002,0000000,1453787910,45.59,45.60,10.045,10.007,4.539,4.557,075.1,059.5,16.6,12.6,-01.0,007.6,001.0,0002,0000,0983.1,-50.0,00.0,02.5,0.734,-00.2,-00.0,01.77,076.2,058.3,018.0,-01.0,-00.2,01.87,02.42,01999.69

20160126055921,100901,v3.1.2 11/1/2010,002,0000000,1453787940,45.59,45.59,10.034,10.008,4.544,4.555,073.3,057.7,15.8,12.4,-00.9,007.7,001.0,0002,0000,0983.1,-50.0,00.0,02.4,0.751,-00.2,-00.0,01.78,074.6,056.1,018.5,-01.0,-00.2,01.93,02.37,01999.72

20160126055951,100901,v3.1.2 11/1/2010,002,0000000,1453787970,45.61,45.61,10.055,10.037,4.536,4.544,077.7,059.9,18.4,14.8,-00.9,007.7,001.1,0002,0003,0983.0,-50.0,00.0,02.5,0.730,-00.2,-00.0,02.01,074.6,056.1,018.5,-01.0,-00.2,01.93,02.75,01999.74