20160126060021,100901,v3.1.2 11/1/2010,002,0000000,1453788000,45.60,45.60,10.024,09.993,4.549,4.563,079.8,063.1,16.2,12.6,-00.9,007.7,001.1,0002,0004,0983.1,-50.0,00.0,02.8,0.700,-00.2,-00.0,01.89,076.1,056.9,019.2,-01.0,-00.2,02.00,02.70,01999.77

20160126060051,100901,v3.1.2 11/1/2010,002,0000000,1453788030,45.59,45.61,10.050,10.018,4.536,4.553,075.3,057.4,17.2,12.2,-00.9,007.7,001.1,0001,0004,0983.0,-50.0,00.0,02.4,0.753,-00.2,-00.0,02.03,076.1,056.9,019.2,-01.0,-00.2,02.00,02.70,01999.78

20160126060121,100901,v3.1.2 11/1/2010,002,0000000,1453788060,45.59,45.59,10.019,10.005,4.550,4.556,073.9,053.5,15.4,11.7,-00.9,007.7,001.2,0001,0004,0983.0,-50.0,00.0,02.1,0.790,-00.2,-00.0,02.31,076.7,057.6,019.1,-00.9,-00.2,02.00,02.92,01999.81

20160126060151,100901,v3.1.2 11/1/2010,002,0000000,1453788090,45.59,45.58,10.017,09.984,4.551,4.566,074.1,055.0,15.4,10.9,-00.8,007.7,001.2,0001,0004,0982.9,-50.0,00.0,02.2,0.776,-00.2,-00.0,02.16,076.7,057.6,019.1,-00.9,-00.2,02.00,02.79,01999.83

20160126060221,100901,v3.1.2 11/1/2010,002,0000000,1453788120,45.58,45.58,10.035,10.017,4.542,4.550,069.1,051.3,14.4,11.1,-00.8,007.7,001.2,0001,0004,0983.0,-50.0,00.0,02.0,0.811,-00.2,-00.0,02.02,075.0,056.8,018.1,-00.9,-00.2,01.88,02.49,01999.86

20160126060251,100901,v3.1.2 11/1/2010,002,0000000,1453788150,45.58,45.60,10.035,10.000,4.542,4.560,069.9,051.2,16.3,11.3,-00.8,007.7,001.2,0001,0003,0983.0,-50.0,00.0,02.0,0.812,-00.3,-00.0,02.12,075.0,056.8,018.1,-00.9,-00.2,01.88,02.61,01999.87

20160126060321,100901,v3.1.2 11/1/2010,002,0000000,1453788180,45.58,45.60,10.034,10.019,4.543,4.551,074.1,053.6,15.9,11.9,-00.8,007.8,001.2,0001,0003,0983.0,-50.0,00.0,02.1,0.789,-00.2,-00.0,02.32,074.0,055.8,018.2,-00.9,-00.2,01.89,02.94,01999.90

20160126060351,100901,v3.1.2 11/1/2010,002,0000000,1453788210,45.60,45.60,10.044,10.016,4.540,4.552,074.4,054.5,16.8,12.5,-00.8,007.8,001.2,0001,0004,0983.0,-50.0,00.0,02.2,0.780,-00.2,-00.0,02.25,074.0,055.8,018.2,-00.9,-00.2,01.89,02.88,01999.92

20160126060421,100901,v3.1.2 11/1/2010,002,0000000,1453788240,45.59,45.59,10.021,09.995,4.549,4.561,075.5,057.1,15.5,11.6,-00.9,007.8,001.2,0001,0003,0982.9,-50.0,00.0,02.4,0.756,-00.2,-00.0,02.08,074.5,055.7,018.7,-00.9,-00.2,01.95,02.76,01999.95

20160126060451,100901,v3.1.2 11/1/2010,002,0000000,1453788270,45.58,45.60,10.034,09.998,4.543,4.561,073.1,055.5,15.8,11.4,-00.8,007.8,001.1,0001,0004,0983.0,-50.0,00.0,02.2,0.771,-00.2,-00.0,02.00,074.5,055.7,018.7,-00.9,-00.2,01.95,02.59,01999.96

20160126060521,100901,v3.1.2 11/1/2010,002,0000000,1453788300,45.59,45.59,10.047,10.022,4.537,4.549,068.0,050.6,15.2,11.6,-00.8,007.8,001.2,0002,0004,0983.0,-50.0,00.0,01.9,0.817,-00.3,-00.0,01.97,072.1,053.2,018.9,-00.8,-00.2,01.97,02.41,01999.99

20160126060551,100901,v3.1.2 11/1/2010,002,0000000,1453788330,45.59,45.61,10.056,10.018,4.533,4.552,069.2,052.0,16.8,12.3,-00.8,007.8,001.2,0001,0004,0983.0,-50.0,00.0,02.0,0.804,-00.2,-00.0,01.95,072.1,053.2,018.9,-00.8,-00.2,01.97,02.42,02000.01

20160126060621,100901,v3.1.2 11/1/2010,002,0000000,1453788360,45.59,45.58,10.040,10.021,4.541,4.549,071.6,054.8,15.2,12.1,-00.7,007.8,001.3,0001,0004,0983.0,-50.0,00.0,02.2,0.777,-00.2,-00.0,01.90,071.6,053.5,018.2,-00.8,-00.2,01.89,02.45,02000.03

20160126060651,100901,v3.1.2 11/1/2010,002,0000000,1453788390,45.60,45.62,10.064,10.045,4.531,4.541,072.6,058.2,17.6,14.9,-00.7,007.8,001.3,0001,0003,0983.0,-50.0,00.0,02.4,0.745,-00.2,-00.0,01.63,071.6,053.5,018.2,-00.8,-00.2,01.89,02.19,02000.05

20160126060721,100901,v3.1.2 11/1/2010,002,0000000,1453788420,45.61,45.62,10.063,10.011,4.533,4.557,082.6,066.7,20.0,14.6,-00.8,007.9,001.2,0001,0002,0983.0,-50.0,00.0,03.0,0.668,-00.2,-00.0,01.80,074.3,056.6,017.8,-00.8,-00.2,01.84,02.70,02000.07

20160126060751,100901,v3.1.2 11/1/2010,002,0000000,1453788450,45.59,45.60,10.007,09.997,4.556,4.561,082.7,062.5,15.6,11.9,-00.8,007.9,001.2,0001,0004,0982.8,-50.0,00.0,02.7,0.705,-00.2,-00.0,02.28,074.3,056.6,017.8,-00.8,-00.2,01.84,03.23,02000.09

20160126060821,100901,v3.1.2 11/1/2010,002,0000000,1453788480,45.59,45.58,10.008,09.990,4.555,4.563,073.0,054.8,14.2,11.2,-00.8,007.9,001.2,0001,0005,0982.8,-50.0,00.0,02.2,0.778,-00.2,-00.0,02.07,074.1,056.8,017.3,-00.8,-00.2,01.79,02.66,02000.12

20160126060851,100901,v3.1.2 11/1/2010,002,0000000,1453788510,45.59,45.59,10.042,10.015,4.540,4.552,068.6,053.1,15.3,11.8,-00.8,007.9,001.2,0001,0004,0982.9,-50.0,00.0,02.1,0.794,-00.2,-00.0,01.77,074.1,056.8,017.3,-00.8,-00.2,01.79,02.23,02000.14

20160126060921,100901,v3.1.2 11/1/2010,002,0000000,1453788540,45.59,45.59,10.041,10.008,4.541,4.556,072.5,054.7,16.7,12.2,-00.8,007.9,001.2,0001,0004,0982.9,-50.0,00.0,02.2,0.778,-00.2,-00.0,02.03,073.5,056.3,017.2,-00.8,-00.2,01.78,02.60,02000.16

20160126060951,100901,v3.1.2 11/1/2010,002,0000000,1453788570,45.59,45.58,10.010,09.973,4.554,4.571,076.4,056.4,15.1,10.4,-00.7,007.9,001.2,0001,0004,0982.8,-50.0,00.0,02.3,0.762,-00.2,-00.0,02.26,073.5,056.3,017.2,-00.8,-00.2,01.78,02.97,02000.18

20160126061021,100901,v3.1.2 11/1/2010,002,0000000,1453788600,45.58,45.60,10.045,10.035,4.537,4.544,071.4,050.4,15.8,11.8,-00.7,007.9,001.3,0001,0004,0982.9,-50.0,00.0,01.9,0.819,-00.3,-00.0,02.38,074.2,056.3,018.0,-00.8,-00.2,01.86,02.90,02000.21

20160126061051,100901,v3.1.2 11/1/2010,002,0000000,1453788630,45.57,45.57,10.026,10.025,4.545,4.546,065.1,046.4,13.4,11.1,-00.7,007.9,001.3,0001,0005,0982.9,-50.0,00.0,01.7,0.857,-00.3,-00.0,02.13,074.2,056.3,018.0,-00.8,-00.2,01.86,02.48,02000.23

20160126061121,100901,v3.1.2 11/1/2010,002,0000000,1453788660,45.59,45.59,10.063,10.025,4.531,4.548,066.6,053.0,16.5,13.2,-00.7,007.9,001.3,0001,0004,0982.8,-50.0,00.0,02.1,0.794,-00.2,-00.0,01.55,073.2,055.9,017.3,-00.8,-00.2,01.79,01.95,02000.25

20160126061151,100901,v3.1.2 11/1/2010,002,0000000,1453788690,45.59,45.58,10.020,09.999,4.550,4.559,069.1,057.7,13.9,11.8,-00.7,007.9,001.3,0001,0003,0982.8,-50.0,00.0,02.4,0.749,-00.2,-00.0,01.30,073.2,055.9,017.3,-00.8,-00.2,01.79,01.74,02000.26

20160126061221,100901,v3.1.2 11/1/2010,002,0000000,1453788720,45.58,45.59,10.041,10.021,4.539,4.550,065.6,055.1,14.6,12.5,-00.7,007.9,001.3,0001,0003,0982.7,-50.0,00.0,02.2,0.774,-00.2,-00.0,01.19,069.8,053.6,016.2,-00.7,-00.2,01.67,01.54,02000.28

20160126061251,100901,v3.1.2 11/1/2010,002,0000000,1453788750,45.59,45.60,10.059,10.012,4.533,4.554,067.6,056.6,16.5,12.8,-00.7,007.9,001.3,0001,0003,0982.7,-50.0,00.0,02.3,0.759,-00.2,-00.0,01.26,069.8,053.6,016.2,-00.7,-00.2,01.67,01.66,02000.29

20160126061321,100901,v3.1.2 11/1/2010,002,0000000,1453788780,45.59,45.59,10.020,09.994,4.550,4.561,073.6,058.6,15.3,11.8,-00.6,008.0,001.3,0001,0004,0982.7,-50.0,00.0,02.5,0.740,-00.2,-00.0,01.70,069.9,054.4,015.6,-00.7,-00.2,01.60,02.29,02000.31

20160126061351,100901,v3.1.2 11/1/2010,002,0000000,1453788810,45.58,45.58,10.011,09.997,4.552,4.560,071.0,054.9,13.7,11.0,-00.6,008.0,001.4,0001,0005,0982.7,-50.0,00.0,02.2,0.775,-00.2,-00.0,01.82,069.9,054.4,015.6,-00.7,-00.2,01.60,02.35,02000.32

20160126061421,100901,v3.1.2 11/1/2010,002,0000000,1453788840,45.57,45.57,10.008,09.989,4.553,4.562,063.6,051.9,12.3,10.5,-00.6,008.0,001.4,0001,0005,0982.8,-50.0,00.0,02.0,0.804,-00.2,-00.0,01.33,068.1,053.8,014.3,-00.7,-00.2,01.46,01.66,02000.35

20160126061451,100901,v3.1.2 11/1/2010,002,0000000,1453788870,45.58,45.60,10.068,10.029,4.527,4.547,065.2,054.9,16.5,13.2,-00.7,008.0,001.3,0001,0004,0982.6,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.18,068.1,053.8,014.3,-00.7,-00.2,01.46,01.52,02000.36

20160126061521,100901,v3.1.2 11/1/2010,002,0000000,1453788900,45.59,45.60,10.053,10.014,4.535,4.553,072.2,057.8,16.8,12.7,-00.7,008.0,001.3,0001,0004,0982.7,-50.0,00.0,02.4,0.748,-00.2,-00.0,01.64,068.3,055.3,013.0,-00.7,-00.2,01.31,02.19,02000.37

20160126061551,100901,v3.1.2 11/1/2010,002,0000000,1453788930,45.59,45.59,10.010,09.984,4.555,4.566,074.4,057.9,14.8,11.5,-00.7,008.0,001.3,0001,0004,0982.6,-50.0,00.0,02.4,0.747,-00.2,-00.0,01.87,068.3,055.3,013.0,-00.7,-00.2,01.31,02.51,02000.39

20160126061621,100901,v3.1.2 11/1/2010,002,0000000,1453788960,45.58,45.59,10.030,10.002,4.545,4.558,072.4,055.5,15.5,11.5,-00.7,008.0,001.3,0002,0004,0982.6,-50.0,00.0,02.3,0.770,-00.2,-00.0,01.91,069.5,055.8,013.7,-00.7,-00.2,01.38,02.49,02000.42

20160126061651,100901,v3.1.2 11/1/2010,002,0000000,1453788990,45.59,45.58,10.019,09.979,4.550,4.568,071.7,053.0,15.2,10.5,-00.7,008.0,001.3,0002,0004,0982.6,-50.0,00.0,02.1,0.794,-00.2,-00.0,02.12,069.5,055.8,013.7,-00.7,-00.2,01.38,02.67,02000.43

20160126061721,100901,v3.1.2 11/1/2010,002,0000000,1453789020,45.59,45.59,10.065,10.025,4.530,4.547,071.6,050.5,17.1,11.7,-00.7,008.0,001.3,0001,0005,0982.6,-50.0,00.0,01.9,0.818,-00.3,-00.0,02.38,070.7,054.9,015.8,-00.7,-00.2,01.62,02.92,02000.46

20160126061751,100901,v3.1.2 11/1/2010,002,0000000,1453789050,45.58,45.58,09.995,09.973,4.560,4.571,072.3,049.7,14.3,09.5,-00.7,008.0,001.3,0001,0005,0982.6,-50.0,00.0,01.9,0.826,-00.3,-00.0,02.56,070.7,054.9,015.8,-00.7,-00.2,01.62,03.10,02000.48

20160126061821,100901,v3.1.2 11/1/2010,002,0000000,1453789080,45.59,45.61,10.057,10.045,4.533,4.540,073.6,052.3,17.1,13.1,-00.6,008.0,001.4,0001,0003,0982.5,-50.0,00.0,02.0,0.801,-00.2,-00.0,02.42,070.7,053.6,017.1,-00.7,-00.2,01.77,03.02,02000.51

20160126061851,100901,v3.1.2 11/1/2010,002,0000000,1453789110,45.60,45.60,10.049,10.028,4.538,4.548,076.4,057.9,17.5,14.0,-00.6,008.0,001.4,0001,0003,0982.6,-50.0,00.0,02.4,0.746,-00.2,-00.0,02.10,070.7,053.6,017.1,-00.7,-00.2,01.77,02.81,02000.53

20160126061921,100901,v3.1.2 11/1/2010,002,0000000,1453789140,45.61,45.61,10.026,09.999,4.550,4.561,082.1,065.7,17.4,14.0,-00.6,008.1,001.3,0001,0003,0982.6,-50.0,00.0,03.0,0.675,-00.2,-00.0,01.85,074.4,056.4,018.0,-00.7,-00.2,01.87,02.75,02000.56

20160126061951,100901,v3.1.2 11/1/2010,002,0000000,1453789170,45.58,45.58,09.983,09.953,4.566,4.579,077.2,062.4,13.4,10.2,-00.6,008.1,001.4,0002,0003,0982.6,-50.0,00.0,02.7,0.705,-00.2,-00.0,01.68,074.4,056.4,018.0,-00.7,-00.2,01.87,02.38,02000.57

20160126062021,100901,v3.1.2 11/1/2010,002,0000000,1453789200,45.58,45.59,10.048,10.022,4.536,4.549,066.2,052.4,15.1,11.8,-00.6,008.1,001.4,0002,0004,0982.7,-50.0,00.0,02.1,0.800,-00.2,-00.0,01.57,073.2,055.3,017.9,-00.7,-00.2,01.86,01.97,02000.60

20160126062051,100901,v3.1.2 11/1/2010,002,0000000,1453789230,45.58,45.58,10.034,10.012,4.543,4.552,062.3,048.3,13.8,11.0,-00.6,008.1,001.4,0002,0004,0982.6,-50.0,00.0,01.8,0.839,-00.3,-00.0,01.59,073.2,055.3,017.9,-00.7,-00.2,01.86,01.90,02000.61

20160126062121,100901,v3.1.2 11/1/2010,002,0000000,1453789260,45.58,45.58,10.048,10.024,4.536,4.547,062.5,048.4,14.4,11.4,-00.6,008.1,001.4,0001,0004,0982.6,-50.0,00.0,01.8,0.838,-00.3,-00.0,01.61,071.2,053.9,017.3,-00.6,-00.2,01.79,01.92,02000.63

20160126062151,100901,v3.1.2 11/1/2010,002,0000000,1453789290,45.60,45.62,10.069,10.048,4.529,4.540,071.4,054.8,18.4,14.4,-00.6,008.1,001.3,0001,0004,0982.6,-50.0,00.0,02.2,0.776,-00.2,-00.0,01.89,071.2,053.9,017.3,-00.6,-00.2,01.79,02.43,02000.64

20160126062221,100901,v3.1.2 11/1/2010,002,0000000,1453789320,45.58,45.58,10.010,09.986,4.553,4.564,075.6,056.7,14.5,10.5,-00.6,008.1,001.4,0001,0004,0982.6,-50.0,00.0,02.3,0.758,-00.2,-00.0,02.14,072.0,055.1,016.9,-00.6,-00.2,01.75,02.83,02000.67

20160126062251,100901,v3.1.2 11/1/2010,002,0000000,1453789350,45.58,45.60,10.061,10.031,4.531,4.546,069.7,052.9,16.2,12.5,-00.5,008.1,001.4,0001,0004,0982.5,-50.0,00.0,02.1,0.794,-00.2,-00.0,01.90,072.0,055.1,016.9,-00.6,-00.2,01.75,02.40,02000.68

20160126062321,100901,v3.1.2 11/1/2010,002,0000000,1453789380,45.60,45.60,10.034,10.018,4.544,4.551,072.0,057.0,15.8,13.2,-00.5,008.1,001.5,0002,0003,0982.6,-50.0,00.0,02.4,0.754,-00.2,-00.0,01.70,071.7,056.1,015.6,-00.6,-00.2,01.60,02.26,02000.71

20160126062351,100901,v3.1.2 11/1/2010,002,0000000,1453789410,45.54,45.54,09.942,09.912,4.581,4.595,067.9,052.6,09.4,05.7,-00.5,008.1,001.5,0002,0005,0982.5,-50.0,00.0,02.1,0.797,-00.2,-00.0,01.75,071.7,056.1,015.6,-00.6,-00.2,01.60,02.19,02000.72

20160126062421,100901,v3.1.2 11/1/2010,002,0000000,1453789440,45.58,45.57,10.075,10.049,4.524,4.535,057.8,041.6,14.7,11.3,-00.5,008.1,001.5,0001,0006,0982.5,-50.0,00.0,01.4,0.899,-00.3,-00.0,01.84,066.8,051.2,015.6,-00.6,-00.3,01.60,02.05,02000.75

20160126062451,100901,v3.1.2 11/1/2010,002,0000000,1453789470,45.59,45.60,10.064,10.052,4.530,4.537,063.6,047.6,16.4,13.6,-00.6,008.1,001.4,0002,0004,0982.4,-50.0,00.0,01.7,0.845,-00.3,-00.0,01.83,066.8,051.2,015.6,-00.6,-00.3,01.60,02.16,02000.76

20160126062521,100901,v3.1.2 11/1/2010,002,0000000,1453789500,45.59,45.60,10.062,10.041,4.531,4.541,070.9,057.3,16.4,13.9,-00.6,008.1,001.4,0001,0004,0982.4,-50.0,00.0,02.4,0.752,-00.2,-00.0,01.54,067.8,052.2,015.5,-00.6,-00.2,01.59,02.05,02000.78

20160126062551,100901,v3.1.2 11/1/2010,002,0000000,1453789530,45.60,45.62,10.065,10.041,4.531,4.543,074.8,062.5,18.1,15.3,-00.6,008.1,001.4,0001,0003,0982.5,-50.0,00.0,02.7,0.703,-00.2,-00.0,01.39,067.8,052.2,015.5,-00.6,-00.2,01.59,01.98,02000.79

20160126062621,100901,v3.1.2 11/1/2010,002,0000000,1453789560,45.59,45.59,09.985,09.964,4.566,4.575,078.1,066.1,14.2,12.0,-00.6,008.1,001.4,0001,0003,0982.4,-50.0,00.0,03.0,0.672,-00.2,-00.0,01.37,070.9,055.8,015.1,-00.6,-00.2,01.55,02.03,02000.82

20160126062651,100901,v3.1.2 11/1/2010,002,0000000,1453789590,45.59,45.59,10.028,10.007,4.546,4.555,071.5,060.2,14.4,12.3,-00.6,008.1,001.4,0001,0004,0982.4,-50.0,00.0,02.6,0.725,-00.2,-00.0,01.28,070.9,055.8,015.1,-00.6,-00.2,01.55,01.77,02000.83

20160126062721,100901,v3.1.2 11/1/2010,002,0000000,1453789620,45.59,45.59,10.042,10.021,4.540,4.549,066.2,056.3,14.9,13.1,-00.6,008.2,001.4,0001,0004,0982.3,-50.0,00.0,02.3,0.762,-00.2,-00.0,01.14,069.0,055.7,013.3,-00.6,-00.2,01.35,01.49,02000.84

20160126062751,100901,v3.1.2 11/1/2010,002,0000000,1453789650,45.58,45.58,10.004,09.969,4.556,4.572,068.1,058.2,13.6,10.8,-00.6,008.2,001.4,0001,0004,0982.3,-50.0,00.0,02.4,0.744,-00.2,-00.0,01.14,069.0,055.7,013.3,-00.6,-00.2,01.35,01.53,02000.85

20160126062821,100901,v3.1.2 11/1/2010,002,0000000,1453789680,45.58,45.57,10.035,10.012,4.542,4.552,063.0,051.3,13.0,10.6,-00.6,008.2,001.4,0001,0005,0982.2,-50.0,00.0,02.0,0.810,-00.2,-00.0,01.34,067.2,054.5,012.7,-00.6,-00.2,01.27,01.66,02000.87

20160126062851,100901,v3.1.2 11/1/2010,002,0000000,1453789710,45.57,45.57,10.042,10.022,4.538,4.547,055.2,044.7,12.6,11.0,-00.6,008.2,001.4,0001,0005,0982.3,-50.0,00.0,01.6,0.872,-00.3,-00.0,01.20,067.2,054.5,012.7,-00.6,-00.2,01.27,01.38,02000.88

20160126062921,100901,v3.1.2 11/1/2010,002,0000000,1453789740,45.59,45.59,10.085,10.055,4.520,4.534,055.7,048.4,14.9,13.3,-00.7,008.2,001.3,0001,0005,0982.3,-50.0,00.0,01.8,0.838,-00.3,-00.0,00.84,066.8,055.9,010.9,-00.6,-00.2,01.07,01.00,02000.89

20160126062951,100901,v3.1.2 11/1/2010,002,0000000,1453789770,45.56,45.57,09.975,09.942,4.567,4.583,060.6,053.1,10.8,08.5,-00.6,008.2,001.4,0001,0005,0982.3,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.87,066.8,055.9,010.9,-00.6,-00.2,01.07,01.09,02000.90

20160126063021,100901,v3.1.2 11/1/2010,002,0000000,1453789800,45.58,45.58,10.065,10.041,4.529,4.540,061.6,051.9,14.6,12.6,-00.6,008.2,001.4,0001,0005,0982.2,-50.0,00.0,02.0,0.804,-00.2,-00.0,01.11,064.9,054.8,010.1,-00.6,-00.2,00.99,01.39,02000.91

20160126063051,100901,v3.1.2 11/1/2010,002,0000000,1453789830,45.62,45.62,10.118,10.074,4.508,4.528,068.6,058.1,19.9,16.8,-00.7,008.2,001.3,0001,0003,0982.4,-50.0,00.0,02.4,0.744,-00.2,-00.0,01.20,064.9,054.8,010.1,-00.6,-00.2,00.99,01.61,02000.92

20160126063121,100901,v3.1.2 11/1/2010,002,0000000,1453789860,45.60,45.61,10.025,09.996,4.549,4.563,081.2,068.7,17.1,14.0,-00.7,008.2,001.3,0001,0002,0982.2,-50.0,00.0,03.2,0.649,-00.2,-00.0,01.42,065.5,055.3,010.2,-00.6,-00.2,01.00,02.18,02000.94

20160126063151,100901,v3.1.2 11/1/2010,002,0000000,1453789890,45.59,45.59,10.028,09.997,4.547,4.560,077.2,063.3,15.3,12.2,-00.7,008.2,001.3,0001,0003,0982.2,-50.0,00.0,02.8,0.696,-00.2,-00.0,01.58,065.5,055.3,010.2,-00.6,-00.2,01.00,02.27,02000.95

20160126063221,100901,v3.1.2 11/1/2010,002,0000000,1453789920,45.58,45.60,10.044,10.021,4.538,4.550,068.4,055.1,15.4,12.6,-00.6,008.2,001.4,0002,0004,0982.2,-50.0,00.0,02.2,0.773,-00.2,-00.0,01.51,066.0,055.1,010.9,-00.6,-00.2,01.07,01.95,02000.98

20160126063251,100901,v3.1.2 11/1/2010,002,0000000,1453789950,45.58,45.60,10.009,09.983,4.554,4.567,068.7,056.2,14.2,11.3,-00.6,008.2,001.4,0001,0004,0982.1,-50.0,00.0,02.3,0.762,-00.2,-00.0,01.43,066.0,055.1,010.9,-00.6,-00.2,01.07,01.87,02000.99

20160126063321,100901,v3.1.2 11/1/2010,002,0000000,1453789980,45.57,45.58,10.010,09.974,4.552,4.569,066.1,053.2,12.8,09.3,-00.6,008.2,001.4,0001,0005,0982.2,-50.0,00.0,02.1,0.791,-00.2,-00.0,01.47,066.6,055.5,011.1,-00.6,-00.2,01.10,01.86,02001.01

20160126063351,100901,v3.1.2 11/1/2010,002,0000000,1453790010,45.58,45.57,10.047,10.025,4.536,4.546,060.2,046.2,13.8,11.0,-00.6,008.2,001.5,0001,0004,0982.2,-50.0,00.0,01.7,0.858,-00.3,-00.0,01.60,066.6,055.5,011.1,-00.6,-00.2,01.10,01.86,02001.02

20160126063421,100901,v3.1.2 11/1/2010,002,0000000,1453790040,45.59,45.60,10.052,10.019,4.535,4.551,064.6,051.0,15.8,12.4,-00.6,008.2,001.4,0001,0004,0982.1,-50.0,00.0,02.0,0.812,-00.3,-00.0,01.55,068.4,056.0,012.4,-00.6,-00.2,01.24,01.91,02001.04

20160126063451,100901,v3.1.2 11/1/2010,002,0000000,1453790070,45.59,45.59,10.034,10.004,4.544,4.557,071.5,057.4,15.6,12.2,-00.6,008.2,001.4,0001,0004,0982.3,-50.0,00.0,02.4,0.751,-00.2,-00.0,01.60,068.4,056.0,012.4,-00.6,-00.2,01.24,02.13,02001.05

20160126063521,100901,v3.1.2 11/1/2010,002,0000000,1453790100,45.59,45.59,10.036,10.005,4.543,4.557,073.7,057.4,16.1,12.4,-00.6,008.2,001.4,0001,0004,0982.2,-50.0,00.0,02.4,0.750,-00.2,-00.0,01.85,070.8,057.1,013.7,-00.6,-00.2,01.39,02.46,02001.08

20160126063551,100901,v3.1.2 11/1/2010,002,0000000,1453790130,45.59,45.59,10.013,09.990,4.553,4.563,073.4,056.8,14.8,11.5,-00.5,008.2,001.5,0001,0004,0982.0,-50.0,00.0,02.3,0.757,-00.2,-00.0,01.89,070.8,057.1,013.7,-00.6,-00.2,01.39,02.49,02001.09

20160126063621,100901,v3.1.2 11/1/2010,002,0000000,1453790160,45.58,45.57,10.003,09.990,4.556,4.561,067.1,052.4,12.6,10.2,-00.5,008.2,001.5,0001,0005,0982.1,-50.0,00.0,02.1,0.799,-00.2,-00.0,01.68,068.0,053.8,014.2,-00.6,-00.2,01.44,02.10,02001.12

20160126063651,100901,v3.1.2 11/1/2010,002,0000000,1453790190,45.60,45.60,10.078,10.057,4.525,4.535,065.5,053.1,17.0,14.7,-00.5,008.2,001.5,0001,0004,0982.0,-50.0,00.0,02.1,0.792,-00.2,-00.0,01.42,068.0,053.8,014.2,-00.6,-00.2,01.44,01.79,02001.13

20160126063721,100901,v3.1.2 11/1/2010,002,0000000,1453790220,45.59,45.61,10.044,10.018,4.539,4.552,073.9,060.9,17.0,13.9,-00.5,008.3,001.5,0001,0003,0982.0,-50.0,00.0,02.6,0.717,-00.2,-00.0,01.47,069.1,055.0,014.1,-00.5,-00.2,01.43,02.05,02001.15

20160126063751,100901,v3.1.2 11/1/2010,002,0000000,1453790250,45.61,45.63,10.059,10.018,4.534,4.554,083.7,065.8,19.8,14.6,-00.5,008.3,001.5,0002,0003,0981.9,-50.0,00.0,03.0,0.674,-00.2,-00.0,02.02,069.1,055.0,014.1,-00.5,-00.2,01.43,03.00,02001.16

20160126063821,100901,v3.1.2 11/1/2010,002,0000000,1453790280,45.59,45.60,09.993,09.964,4.562,4.577,087.3,064.0,16.5,11.0,-00.5,008.3,001.5,0002,0003,0982.0,-50.0,00.0,02.9,0.689,-00.2,-00.0,02.63,073.3,057.2,016.2,-00.5,-00.2,01.66,03.81,02001.20

20160126063851,100901,v3.1.2 11/1/2010,002,0000000,1453790310,45.59,45.60,10.022,10.016,4.549,4.553,081.7,057.8,16.7,12.6,-00.5,008.3,001.5,0001,0004,0982.0,-50.0,00.0,02.4,0.746,-00.2,-00.0,02.70,073.3,057.2,016.2,-00.5,-00.2,01.66,03.62,02001.22

20160126063921,100901,v3.1.2 11/1/2010,002,0000000,1453790340,45.59,45.60,10.015,10.000,4.552,4.560,075.4,056.3,15.3,11.9,-00.5,008.3,001.5,0001,0004,0982.0,-50.0,00.0,02.3,0.761,-00.2,-00.0,02.16,075.5,058.2,017.3,-00.5,-00.2,01.79,02.84,02001.25

20160126063951,100901,v3.1.2 11/1/2010,002,0000000,1453790370,45.58,45.60,10.049,10.015,4.536,4.553,071.8,056.0,16.3,12.2,-00.5,008.3,001.5,0001,0004,0981.9,-50.0,00.0,02.3,0.764,-00.2,-00.0,01.79,075.5,058.2,017.3,-00.5,-00.2,01.79,02.35,02001.27

20160126064021,100901,v3.1.2 11/1/2010,002,0000000,1453790400,45.60,45.60,10.065,10.041,4.531,4.542,074.6,055.7,18.3,13.8,-00.5,008.3,001.5,0001,0004,0981.9,-50.0,00.0,02.3,0.766,-00.2,-00.0,02.14,075.7,057.9,017.8,-00.5,-00.2,01.84,02.79,02001.30

20160126064051,100901,v3.1.2 11/1/2010,002,0000000,1453790430,45.60,45.60,10.031,10.019,4.546,4.551,078.3,059.2,16.4,13.5,-00.5,008.3,001.5,0001,0004,0981.9,-50.0,00.0,02.5,0.733,-00.2,-00.0,02.16,075.7,057.9,017.8,-00.5,-00.2,01.84,02.95,02001.31

20160126064121,100901,v3.1.2 11/1/2010,002,0000000,1453790460,45.60,45.60,10.051,10.024,4.537,4.549,076.1,060.9,16.8,13.7,-00.5,008.3,001.5,0001,0004,0981.7,-50.0,00.0,02.6,0.717,-00.2,-00.0,01.72,077.4,059.6,017.9,-00.5,-00.2,01.85,02.40,02001.34

20160126064151,100901,v3.1.2 11/1/2010,002,0000000,1453790490,45.60,45.62,10.049,10.043,4.538,4.543,076.6,062.4,17.5,15.2,-00.5,008.3,001.5,0001,0004,0981.7,-50.0,00.0,02.7,0.703,-00.2,-00.0,01.61,077.4,059.6,017.9,-00.5,-00.2,01.85,02.29,02001.36

20160126064221,100901,v3.1.2 11/1/2010,002,0000000,1453790520,45.61,45.61,10.042,10.014,4.542,4.554,078.9,065.8,17.4,14.6,-00.5,008.3,001.5,0001,0003,0981.6,-50.0,00.0,03.0,0.673,-00.2,-00.0,01.49,078.5,060.6,017.9,-00.5,-00.2,01.85,02.21,02001.38

20160126064251,100901,v3.1.2 11/1/2010,002,0000000,1453790550,45.58,45.60,10.001,09.970,4.557,4.574,077.2,063.8,15.0,11.3,-00.5,008.3,001.5,0001,0004,0981.5,-50.0,00.0,02.8,0.691,-00.2,-00.0,01.52,078.5,060.6,017.9,-00.5,-00.2,01.85,02.21,02001.39

20160126064321,100901,v3.1.2 11/1/2010,002,0000000,1453790580,45.57,45.59,10.009,09.989,4.553,4.563,071.6,055.4,14.1,10.6,-00.4,008.3,001.6,0001,0005,0981.4,-50.0,00.0,02.3,0.769,-00.2,-00.0,01.85,075.3,058.8,016.5,-00.5,-00.2,01.70,02.40,02001.42

20160126064351,100901,v3.1.2 11/1/2010,002,0000000,1453790610,45.59,45.60,10.038,10.021,4.542,4.550,070.6,054.5,15.9,13.0,-00.4,008.4,001.6,0001,0004,0981.5,-50.0,00.0,02.2,0.778,-00.2,-00.0,01.83,075.3,058.8,016.5,-00.5,-00.2,01.70,02.35,02001.43

20160126064421,100901,v3.1.2 11/1/2010,002,0000000,1453790640,45.59,45.61,10.052,10.018,4.536,4.553,074.3,058.7,17.1,13.0,-00.4,008.4,001.6,0001,0004,0981.4,-50.0,00.0,02.5,0.737,-00.2,-00.0,01.77,075.1,059.3,015.8,-00.5,-00.2,01.62,02.40,02001.46

20160126064451,100901,v3.1.2 11/1/2010,002,0000000,1453790670,45.60,45.61,10.049,10.019,4.538,4.552,078.6,060.1,18.1,13.7,-00.4,008.4,001.6,0001,0004,0981.4,-50.0,00.0,02.6,0.725,-00.2,-00.0,02.10,075.1,059.3,015.8,-00.5,-00.2,01.62,02.90,02001.47

20160126064521,100901,v3.1.2 11/1/2010,002,0000000,1453790700,45.60,45.62,10.026,10.028,4.548,4.549,082.1,063.5,17.4,14.8,-00.4,008.4,001.6,0001,0003,0981.3,-50.0,00.0,02.8,0.693,-00.2,-00.0,02.11,076.6,060.9,015.7,-00.5,-00.2,01.61,03.04,02001.51

20160126064551,100901,v3.1.2 11/1/2010,002,0000000,1453790730,45.61,45.63,10.070,10.033,4.530,4.548,084.6,069.7,20.2,16.5,-00.4,008.4,001.6,0001,0002,0981.3,-50.0,00.0,03.3,0.639,-00.2,-00.0,01.69,076.6,060.9,015.7,-00.5,-00.2,01.61,02.65,02001.52

20160126064621,100901,v3.1.2 11/1/2010,002,0000000,1453790760,45.61,45.61,10.009,09.991,4.557,4.565,085.8,071.9,16.9,14.2,-00.4,008.4,001.6,0001,0003,0981.3,-50.0,00.0,03.5,0.622,-00.2,-00.0,01.57,078.5,063.0,015.5,-00.4,-00.2,01.59,02.53,02001.55

20160126064651,100901,v3.1.2 11/1/2010,002,0000000,1453790790,45.60,45.61,10.037,09.995,4.543,4.563,082.3,068.2,17.5,13.7,-00.4,008.4,001.6,0001,0003,0981.3,-50.0,00.0,03.2,0.652,-00.2,-00.0,01.60,078.5,063.0,015.5,-00.4,-00.2,01.59,02.46,02001.57

20160126064721,100901,v3.1.2 11/1/2010,002,0000000,1453790820,45.60,45.61,10.043,10.010,4.541,4.556,080.4,066.0,17.7,14.3,-00.4,008.4,001.6,0002,0003,0981.1,-50.0,00.0,03.0,0.671,-00.2,-00.0,01.64,078.8,063.1,015.8,-00.4,-00.2,01.61,02.44,02001.59

20160126064751,100901,v3.1.2 11/1/2010,002,0000000,1453790850,45.62,45.61,10.057,10.031,4.536,4.547,081.3,065.9,18.7,15.4,-00.4,008.4,001.6,0002,0004,0981.3,-50.0,00.0,03.0,0.672,-00.2,-00.0,01.75,078.8,063.1,015.8,-00.4,-00.2,01.61,02.60,02001.61

20160126064821,100901,v3.1.2 11/1/2010,002,0000000,1453790880,45.59,45.61,10.010,10.006,4.555,4.558,080.2,064.8,16.0,13.7,-00.4,008.4,001.6,0002,0004,0981.2,-50.0,00.0,02.9,0.682,-00.2,-00.0,01.75,080.5,065.0,015.6,-00.4,-00.2,01.59,02.56,02001.64

20160126064851,100901,v3.1.2 11/1/2010,002,0000000,1453790910,45.59,45.61,10.049,10.019,4.537,4.553,078.0,062.4,17.6,13.7,-00.4,008.4,001.6,0001,0004,0981.2,-50.0,00.0,02.7,0.703,-00.2,-00.0,01.78,080.5,065.0,015.6,-00.4,-00.2,01.59,02.53,02001.65

20160126064921,100901,v3.1.2 11/1/2010,002,0000000,1453790940,45.60,45.61,10.042,10.036,4.541,4.544,075.5,061.3,16.5,14.7,-00.4,008.4,001.6,0001,0003,0981.1,-50.0,00.0,02.7,0.713,-00.2,-00.0,01.61,080.8,065.5,015.3,-00.4,-00.2,01.56,02.26,02001.68

20160126064951,100901,v3.1.2 11/1/2010,002,0000000,1453790970,45.60,45.60,10.031,10.005,4.546,4.558,074.6,063.7,16.1,13.9,-00.4,008.4,001.6,0001,0003,0981.1,-50.0,00.0,02.8,0.691,-00.2,-00.0,01.24,080.8,065.5,015.3,-00.4,-00.2,01.56,01.80,02001.69

20160126065021,100901,v3.1.2 11/1/2010,002,0000000,1453791000,45.60,45.60,10.066,10.017,4.530,4.553,073.9,063.2,17.3,13.8,-00.4,008.5,001.6,0001,0004,0981.0,-50.0,00.0,02.8,0.695,-00.2,-00.0,01.22,079.2,065.4,013.7,-00.4,-00.2,01.39,01.76,02001.71

20160126065051,100901,v3.1.2 11/1/2010,002,0000000,1453791030,45.60,45.63,10.082,10.033,4.523,4.547,079.4,063.6,20.3,15.1,-00.4,008.5,001.6,0002,0003,0980.9,-50.0,00.0,02.8,0.692,-00.2,-00.0,01.79,079.2,065.4,013.7,-00.4,-00.2,01.39,02.59,02001.72

20160126065121,100901,v3.1.2 11/1/2010,002,0000000,1453791060,45.61,45.62,10.060,10.025,4.534,4.551,088.2,068.8,19.9,15.5,-00.4,008.5,001.6,0002,0003,0981.2,-50.0,00.0,03.2,0.646,-00.2,-00.0,02.19,079.6,064.8,014.8,-00.4,-00.2,01.51,03.38,02001.75

20160126065151,100901,v3.1.2 11/1/2010,002,0000000,1453791090,45.61,45.62,10.027,10.015,4.548,4.555,088.7,068.9,18.4,14.7,-00.4,008.5,001.6,0002,0003,0980.9,-50.0,00.0,03.2,0.645,-00.2,-00.0,02.23,079.6,064.8,014.8,-00.4,-00.2,01.51,03.45,02001.77

20160126065221,100901,v3.1.2 11/1/2010,002,0000000,1453791120,45.62,45.62,10.053,10.030,4.538,4.548,088.6,068.4,20.2,16.0,-00.4,008.5,001.6,0002,0002,0981.1,-50.0,00.0,03.2,0.649,-00.2,-00.0,02.28,081.3,065.3,016.0,-00.4,-00.2,01.64,03.51,02001.81

20160126065251,100901,v3.1.2 11/1/2010,002,0000000,1453791150,45.62,45.63,10.036,10.006,4.546,4.560,090.9,072.2,19.7,15.6,-00.4,008.5,001.6,0001,0002,0981.0,-50.0,00.0,03.5,0.619,-00.2,-00.0,02.11,081.3,065.3,016.0,-00.4,-00.2,01.64,03.42,02001.83

20160126065321,100901,v3.1.2 11/1/2010,002,0000000,1453791180,45.59,45.60,09.987,09.978,4.565,4.570,084.1,068.8,14.9,12.6,-00.4,008.5,001.6,0001,0003,0981.0,-50.0,00.0,03.2,0.646,-00.2,-00.0,01.74,082.1,066.1,015.9,-00.4,-00.2,01.64,02.69,02001.86

20160126065351,100901,v3.1.2 11/1/2010,002,0000000,1453791210,45.58,45.59,10.023,10.007,4.548,4.556,070.7,057.8,14.4,12.0,-00.3,008.5,001.7,0001,0004,0980.9,-50.0,00.0,02.4,0.746,-00.2,-00.0,01.47,082.1,066.1,015.9,-00.4,-00.2,01.64,01.97,02001.88

20160126065421,100901,v3.1.2 11/1/2010,002,0000000,1453791240,45.59,45.61,10.065,10.034,4.530,4.545,066.5,053.7,16.3,13.1,-00.3,008.4,001.7,0001,0005,0980.9,-50.0,00.0,02.2,0.785,-00.2,-00.0,01.46,080.3,064.6,015.7,-00.4,-00.2,01.60,01.86,02001.90

20160126065451,100901,v3.1.2 11/1/2010,002,0000000,1453791270,45.60,45.59,10.052,10.022,4.536,4.549,070.4,056.3,16.3,13.0,-00.3,008.5,001.7,0001,0004,0980.9,-50.0,00.0,02.3,0.759,-00.2,-00.0,01.60,080.3,064.6,015.7,-00.4,-00.2,01.60,02.11,02001.91

20160126065521,100901,v3.1.2 11/1/2010,002,0000000,1453791300,45.60,45.62,10.036,10.016,4.544,4.555,077.3,064.0,17.4,14.8,-00.3,008.5,001.7,0001,0002,0980.8,-50.0,00.0,02.9,0.688,-00.2,-00.0,01.52,080.9,064.7,016.2,-00.3,-00.2,01.66,02.21,02001.93

20160126065551,100901,v3.1.2 11/1/2010,002,0000000,1453791330,45.61,45.61,10.050,10.033,4.539,4.546,079.9,069.5,17.6,16.0,-00.3,008.5,001.6,0002,0002,0980.9,-50.0,00.0,03.3,0.641,-00.2,-00.0,01.19,080.9,064.7,016.2,-00.3,-00.2,01.66,01.86,02001.94

20160126065621,100901,v3.1.2 11/1/2010,002,0000000,1453791360,45.61,45.60,10.002,09.984,4.560,4.567,078.0,070.2,15.3,14.3,-00.3,008.5,001.7,0001,0002,0980.8,-50.0,00.0,03.3,0.635,-00.2,-00.0,00.90,078.9,065.0,013.9,-00.3,-00.2,01.41,01.42,02001.96

20160126065651,100901,v3.1.2 11/1/2010,002,0000000,1453791390,45.62,45.62,10.073,10.036,4.529,4.545,078.1,072.1,18.6,16.9,-00.3,008.5,001.7,0001,0001,0980.9,-50.0,00.0,03.5,0.619,-00.2,-00.0,00.68,078.9,065.0,013.9,-00.3,-00.2,01.41,01.10,02001.97

20160126065721,100901,v3.1.2 11/1/2010,002,0000000,1453791420,45.60,45.61,10.017,10.007,4.552,4.558,078.0,071.1,15.8,14.9,-00.3,008.5,001.7,0001,0001,0980.9,-50.0,00.0,03.4,0.627,-00.2,-00.0,00.79,076.8,065.5,011.3,-00.3,-00.2,01.11,01.27,02001.98

20160126065751,100901,v3.1.2 11/1/2010,002,0000000,1453791450,45.58,45.59,09.995,09.980,4.560,4.568,070.1,064.9,12.3,12.0,-00.4,008.5,001.7,0001,0003,0980.8,-50.0,00.0,02.9,0.680,-00.2,-00.0,00.60,076.8,065.5,011.3,-00.3,-00.2,01.11,00.89,02001.99

20160126065821,100901,v3.1.2 11/1/2010,002,0000000,1453791480,45.56,45.58,09.973,09.944,4.568,4.583,060.7,058.2,10.5,09.5,-00.3,008.5,001.7,0001,0004,0980.7,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.30,072.1,063.4,008.7,-00.3,-00.2,00.82,00.41,02002.00

20160126065851,100901,v3.1.2 11/1/2010,002,0000000,1453791510,45.58,45.59,10.044,10.020,4.538,4.549,056.9,053.2,13.0,12.1,-00.3,008.5,001.7,0001,0004,0980.8,-50.0,00.0,02.1,0.789,-00.2,-00.0,00.45,072.1,063.4,008.7,-00.3,-00.2,00.82,00.56,02002.00

20160126065921,100901,v3.1.2 11/1/2010,002,0000000,1453791540,45.58,45.59,10.054,10.034,4.533,4.544,057.2,051.8,14.0,12.9,-00.3,008.5,001.7,0001,0004,0980.8,-50.0,00.0,02.0,0.802,-00.2,-00.0,00.63,070.3,063.1,007.2,-00.3,-00.2,00.66,00.78,02002.01

20160126065951,100901,v3.1.2 11/1/2010,002,0000000,1453791570,45.59,45.59,10.030,10.003,4.545,4.557,062.7,056.7,13.7,12.5,-00.3,008.5,001.7,0001,0004,0980.6,-50.0,00.0,02.4,0.755,-00.2,-00.0,00.70,070.3,063.1,007.2,-00.3,-00.2,00.66,00.92,02002.01