20160126160020,100901,v3.1.2 11/1/2010,002,0000000,1453824000,45.55,45.57,09.997,09.981,4.557,4.565,050.9,049.2,10.3,10.4,002.0,011.6,003.9,0001,0004,0976.6,-50.0,00.0,02.0,0.905,-00.3,-00.0,00.23,053.6,052.8,000.9,002.0,-00.2,-0.05,00.00,02003.07

20160126160050,100901,v3.1.2 11/1/2010,002,0000000,1453824030,45.52,45.53,09.978,09.952,4.562,4.575,045.8,045.8,06.2,06.1,001.9,011.6,003.9,0001,0006,0976.6,-50.0,00.0,01.7,0.921,-00.3,-00.0,00.03,053.6,052.8,000.9,002.0,-00.2,-0.05,00.00,02003.07

20160126160120,100901,v3.1.2 11/1/2010,002,0000000,1453824060,45.52,45.52,09.995,09.967,4.554,4.568,033.1,033.8,06.2,06.1,001.9,011.6,003.9,0001,0007,0976.7,-50.0,00.0,01.0,0.974,-00.3,-00.0,-0.04,050.3,049.6,000.7,002.0,-00.3,-0.06,00.00,02003.07

20160126160150,100901,v3.1.2 11/1/2010,002,0000000,1453824090,45.52,45.52,10.028,09.998,4.539,4.553,030.5,030.4,07.0,06.7,001.9,011.6,003.9,0001,0007,0976.7,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.06,050.3,049.6,000.7,002.0,-00.3,-0.06,00.00,02003.07

20160126160220,100901,v3.1.2 11/1/2010,002,0000000,1453824120,45.56,45.56,10.064,10.042,4.527,4.537,034.7,034.6,10.4,10.7,001.9,011.6,003.9,0001,0007,0976.9,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.06,047.1,046.3,000.8,002.0,-00.3,-0.05,00.00,02003.07

20160126160250,100901,v3.1.2 11/1/2010,002,0000000,1453824150,45.55,45.55,10.032,09.999,4.540,4.556,042.6,043.9,09.6,09.6,001.9,011.6,003.9,0001,0006,0976.8,-50.0,00.0,01.6,0.931,-00.3,-00.0,-0.12,047.1,046.3,000.8,002.0,-00.3,-0.05,00.00,02003.07

20160126160320,100901,v3.1.2 11/1/2010,002,0000000,1453824180,45.56,45.56,10.038,10.010,4.539,4.552,045.8,046.8,10.6,10.6,002.0,011.6,003.9,0001,0005,0976.9,-50.0,00.0,01.8,0.917,-00.3,-00.0,-0.09,043.0,042.5,000.5,001.9,-00.3,-0.09,00.00,02003.07

20160126160350,100901,v3.1.2 11/1/2010,002,0000000,1453824210,45.57,45.57,10.028,09.990,4.545,4.562,050.4,051.3,11.3,11.1,002.0,011.6,004.0,0001,0004,0976.9,-50.0,00.0,02.1,0.895,-00.2,-00.0,-0.07,043.0,042.5,000.5,001.9,-00.3,-0.09,00.00,02003.07

20160126160420,100901,v3.1.2 11/1/2010,002,0000000,1453824240,45.54,45.54,10.006,09.989,4.551,4.559,046.4,047.7,08.2,08.9,001.9,011.6,004.0,0001,0005,0977.0,-50.0,00.0,01.9,0.912,-00.3,-00.0,-0.12,042.2,042.4,-00.2,001.9,-00.3,-0.17,00.00,02003.07

20160126160450,100901,v3.1.2 11/1/2010,002,0000000,1453824270,45.52,45.53,10.016,09.989,4.545,4.558,035.7,037.5,07.1,07.6,001.9,011.6,003.9,0001,0007,0976.9,-50.0,00.0,01.2,0.960,-00.3,-00.0,-0.17,042.2,042.4,-00.2,001.9,-00.3,-0.17,00.00,02003.07

20160126160520,100901,v3.1.2 11/1/2010,002,0000000,1453824300,45.57,45.59,10.080,10.058,4.521,4.532,040.2,041.8,12.6,12.9,001.9,011.5,003.9,0001,0005,0977.0,-50.0,00.0,01.5,0.940,-00.3,-00.0,-0.15,040.0,040.9,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126160550,100901,v3.1.2 11/1/2010,002,0000000,1453824330,45.57,45.57,10.018,09.987,4.548,4.562,051.4,051.8,10.8,10.8,002.0,011.5,003.9,0001,0004,0976.9,-50.0,00.0,02.1,0.892,-00.2,-00.0,-0.02,040.0,040.9,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126160620,100901,v3.1.2 11/1/2010,002,0000000,1453824360,45.57,45.58,10.049,10.017,4.535,4.550,053.4,054.1,12.3,12.3,002.0,011.5,004.0,0001,0004,0976.9,-50.0,00.0,02.3,0.881,-00.2,-00.0,-0.06,044.1,045.0,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126160650,100901,v3.1.2 11/1/2010,002,0000000,1453824390,45.56,45.56,09.999,09.970,4.556,4.570,051.9,052.7,09.8,09.8,002.0,011.5,004.0,0001,0005,0976.9,-50.0,00.0,02.2,0.888,-00.2,-00.0,-0.05,044.1,045.0,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126160720,100901,v3.1.2 11/1/2010,002,0000000,1453824420,45.55,45.56,10.025,10.004,4.543,4.554,046.1,046.7,09.3,09.6,002.0,011.5,004.0,0001,0006,0977.0,-50.0,00.0,01.8,0.918,-00.3,-00.0,-0.03,046.4,047.4,-01.0,002.0,-00.3,-0.27,00.00,02003.07

20160126160750,100901,v3.1.2 11/1/2010,002,0000000,1453824450,45.56,45.56,10.049,10.004,4.534,4.554,043.3,043.1,11.0,09.9,002.0,011.5,004.0,0001,0006,0977.0,-50.0,00.0,01.6,0.936,-00.3,-00.0,00.06,046.4,047.4,-01.0,002.0,-00.3,-0.27,00.00,02003.07

20160126160820,100901,v3.1.2 11/1/2010,002,0000000,1453824480,45.58,45.57,10.067,10.037,4.527,4.541,048.2,047.0,12.5,12.2,002.0,011.6,004.0,0001,0004,0977.0,-50.0,00.0,01.8,0.917,-00.3,-00.0,00.17,046.8,047.4,-00.6,002.0,-00.3,-0.22,00.00,02003.07

20160126160850,100901,v3.1.2 11/1/2010,002,0000000,1453824510,45.56,45.57,09.999,09.978,4.556,4.567,051.9,051.7,10.0,10.2,002.0,011.5,004.0,0001,0005,0977.0,-50.0,00.0,02.1,0.893,-00.2,-00.0,00.06,046.8,047.4,-00.6,002.0,-00.3,-0.22,00.00,02003.07

20160126160920,100901,v3.1.2 11/1/2010,002,0000000,1453824540,45.46,45.47,09.937,09.913,4.575,4.586,042.0,042.7,04.0,04.2,001.9,011.5,004.0,0001,0006,0977.1,-50.0,00.0,01.5,0.936,-00.3,-00.0,-0.04,046.0,046.5,-00.5,002.0,-00.3,-0.20,00.00,02003.07

20160126160950,100901,v3.1.2 11/1/2010,002,0000000,1453824570,45.55,45.56,10.073,10.052,4.522,4.532,031.7,032.9,09.8,10.3,001.9,011.5,003.9,0001,0006,0977.0,-50.0,00.0,01.0,0.977,-00.3,-00.0,-0.10,046.0,046.5,-00.5,002.0,-00.3,-0.20,00.00,02003.07

20160126161020,100901,v3.1.2 11/1/2010,002,0000000,1453824600,45.55,45.56,10.060,10.032,4.528,4.541,037.0,038.2,10.1,10.2,001.9,011.5,003.9,0001,0005,0976.9,-50.0,00.0,01.3,0.957,-00.3,-00.0,-0.10,045.4,045.7,-00.4,002.0,-00.3,-0.19,00.00,02003.07

20160126161050,100901,v3.1.2 11/1/2010,002,0000000,1453824630,45.57,45.57,10.065,10.030,4.528,4.544,045.4,046.1,12.0,11.8,001.9,011.5,003.9,0001,0005,0977.0,-50.0,00.0,01.7,0.920,-00.3,-00.0,-0.05,045.4,045.7,-00.4,002.0,-00.3,-0.19,00.00,02003.07

20160126161120,100901,v3.1.2 11/1/2010,002,0000000,1453824660,45.57,45.59,10.056,10.036,4.532,4.542,050.3,051.7,12.2,12.8,001.9,011.5,003.9,0001,0005,0977.1,-50.0,00.0,02.1,0.891,-00.2,-00.0,-0.14,044.7,045.3,-00.5,001.9,-00.3,-0.21,00.00,02003.07

20160126161150,100901,v3.1.2 11/1/2010,002,0000000,1453824690,45.57,45.58,10.031,10.005,4.543,4.556,052.5,054.8,11.6,12.0,001.9,011.5,003.9,0001,0004,0977.0,-50.0,00.0,02.3,0.875,-00.2,-00.0,-0.24,044.7,045.3,-00.5,001.9,-00.3,-0.21,00.00,02003.07

20160126161220,100901,v3.1.2 11/1/2010,002,0000000,1453824720,45.56,45.57,10.016,09.993,4.548,4.560,050.5,052.3,10.0,10.4,001.9,011.5,003.9,0001,0004,0977.0,-50.0,00.0,02.2,0.888,-00.2,-00.0,-0.18,045.6,046.4,-00.8,001.9,-00.3,-0.24,00.00,02003.07

20160126161250,100901,v3.1.2 11/1/2010,002,0000000,1453824750,45.56,45.57,10.025,10.002,4.545,4.557,048.0,048.8,10.5,10.7,001.9,011.5,003.9,0001,0005,0977.1,-50.0,00.0,01.9,0.907,-00.3,-00.0,-0.05,045.6,046.4,-00.8,001.9,-00.3,-0.24,00.00,02003.07

20160126161320,100901,v3.1.2 11/1/2010,002,0000000,1453824780,45.55,45.55,10.019,09.992,4.547,4.559,045.9,045.9,09.2,09.3,001.9,011.5,004.0,0001,0005,0977.0,-50.0,00.0,01.7,0.921,-00.3,-00.0,00.03,045.2,046.2,-01.0,001.9,-00.3,-0.27,00.00,02003.07

20160126161350,100901,v3.1.2 11/1/2010,002,0000000,1453824810,45.52,45.52,09.996,09.970,4.554,4.566,037.7,037.8,06.4,06.5,001.9,011.5,004.0,0001,0006,0977.0,-50.0,00.0,01.2,0.959,-00.3,-00.0,00.02,045.2,046.2,-01.0,001.9,-00.3,-0.27,00.00,02003.07

20160126161420,100901,v3.1.2 11/1/2010,002,0000000,1453824840,45.52,45.54,10.012,09.995,4.547,4.556,033.7,035.0,07.1,07.9,001.9,011.5,003.9,0001,0006,0977.1,-50.0,00.0,01.1,0.969,-00.3,-00.0,-0.11,043.5,044.6,-01.1,001.9,-00.3,-0.28,00.00,02003.07

20160126161450,100901,v3.1.2 11/1/2010,002,0000000,1453824870,45.54,45.54,10.038,10.019,4.536,4.545,033.9,036.2,08.1,08.9,001.9,011.5,003.9,0001,0006,0977.0,-50.0,00.0,01.1,0.964,-00.3,-00.0,-0.24,043.5,044.6,-01.1,001.9,-00.3,-0.28,00.00,02003.07

20160126161520,100901,v3.1.2 11/1/2010,002,0000000,1453824900,45.57,45.58,10.069,10.034,4.526,4.543,041.6,045.0,12.1,12.4,001.8,011.5,003.8,0001,0005,0977.1,-50.0,00.0,01.7,0.922,-00.3,-00.0,-0.36,044.4,046.0,-01.6,001.9,-00.3,-0.33,00.00,02003.07

20160126161550,100901,v3.1.2 11/1/2010,002,0000000,1453824930,45.55,45.56,10.021,09.997,4.546,4.557,047.8,049.7,09.5,09.8,001.8,011.5,003.8,0001,0004,0977.1,-50.0,00.0,02.0,0.898,-00.3,-00.0,-0.19,044.4,046.0,-01.6,001.9,-00.3,-0.33,00.00,02003.07

20160126161620,100901,v3.1.2 11/1/2010,002,0000000,1453824960,45.57,45.58,10.093,10.080,4.515,4.522,043.9,044.3,12.5,13.3,001.9,011.5,003.9,0001,0005,0977.1,-50.0,00.0,01.6,0.927,-00.3,-00.0,-0.02,043.1,044.5,-01.4,001.9,-00.3,-0.31,00.00,02003.07

20160126161650,100901,v3.1.2 11/1/2010,002,0000000,1453824990,45.55,45.56,10.022,09.993,4.545,4.559,045.0,046.4,09.7,09.8,001.9,011.5,003.9,0001,0006,0977.0,-50.0,00.0,01.8,0.917,-00.3,-00.0,-0.13,043.1,044.5,-01.4,001.9,-00.3,-0.31,00.00,02003.07

20160126161720,100901,v3.1.2 11/1/2010,002,0000000,1453825020,45.57,45.57,10.030,10.013,4.543,4.551,049.3,052.1,10.8,12.1,001.9,011.5,003.9,0001,0005,0977.1,-50.0,00.0,02.1,0.887,-00.2,-00.0,-0.30,042.9,044.5,-01.6,001.9,-00.3,-0.33,00.00,02003.07

20160126161750,100901,v3.1.2 11/1/2010,002,0000000,1453825050,45.56,45.57,10.047,10.020,4.535,4.548,048.6,052.2,11.0,11.6,001.9,011.5,003.9,0001,0005,0977.1,-50.0,00.0,02.2,0.886,-00.2,-00.0,-0.39,042.9,044.5,-01.6,001.9,-00.3,-0.33,00.00,02003.07

20160126161820,100901,v3.1.2 11/1/2010,002,0000000,1453825080,45.56,45.56,10.011,09.990,4.551,4.561,047.6,050.3,09.6,10.5,001.9,011.5,003.9,0001,0005,0977.2,-50.0,00.0,02.0,0.897,-00.3,-00.0,-0.29,043.2,045.4,-02.1,001.9,-00.3,-0.39,00.00,02003.07

20160126161850,100901,v3.1.2 11/1/2010,002,0000000,1453825110,45.54,45.55,09.994,09.983,4.557,4.563,044.5,048.7,07.6,09.5,001.9,011.5,003.9,0001,0006,0977.1,-50.0,00.0,01.9,0.904,-00.3,-00.0,-0.46,043.2,045.4,-02.1,001.9,-00.3,-0.39,00.00,02003.07

20160126161920,100901,v3.1.2 11/1/2010,002,0000000,1453825140,45.52,45.53,10.016,09.972,4.545,4.566,035.6,041.4,07.1,07.4,001.8,011.5,003.8,0001,0006,0977.1,-50.0,00.0,01.5,0.940,-00.3,-00.0,-0.64,043.6,046.6,-03.0,001.9,-00.3,-0.50,00.00,02003.07

20160126161950,100901,v3.1.2 11/1/2010,002,0000000,1453825170,45.52,45.53,10.018,09.984,4.544,4.560,031.4,033.5,06.9,06.4,001.8,011.5,003.8,0001,0006,0977.2,-50.0,00.0,01.0,0.974,-00.3,-00.0,-0.20,043.6,046.6,-03.0,001.9,-00.3,-0.50,00.00,02003.07

20160126162020,100901,v3.1.2 11/1/2010,002,0000000,1453825200,45.50,45.51,09.995,09.973,4.552,4.563,029.4,027.8,05.1,04.9,001.8,011.5,003.8,0001,0007,0977.1,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.23,041.2,043.2,-02.0,001.9,-00.3,-0.38,00.00,02003.07

20160126162050,100901,v3.1.2 11/1/2010,002,0000000,1453825230,45.53,45.54,10.055,10.034,4.528,4.539,028.3,027.3,08.1,08.2,001.8,011.5,003.8,0001,0007,0977.1,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.15,041.2,043.2,-02.0,001.9,-00.3,-0.38,00.00,02003.07

20160126162120,100901,v3.1.2 11/1/2010,002,0000000,1453825260,45.52,45.52,10.004,09.977,4.550,4.563,030.8,031.0,06.1,06.1,001.8,011.5,003.8,0001,0007,0977.0,-50.0,00.0,00.9,0.982,-00.3,-00.0,00.02,038.6,040.5,-02.0,001.9,-00.3,-0.38,00.00,02003.07

20160126162150,100901,v3.1.2 11/1/2010,002,0000000,1453825290,45.54,45.55,10.046,10.028,4.533,4.542,032.7,033.7,08.4,09.0,001.8,011.5,003.8,0001,0007,0977.0,-50.0,00.0,01.0,0.973,-00.3,-00.0,-0.07,038.6,040.5,-02.0,001.9,-00.3,-0.38,00.00,02003.07

20160126162220,100901,v3.1.2 11/1/2010,002,0000000,1453825320,45.56,45.56,10.066,10.045,4.527,4.536,038.6,038.8,10.9,11.2,001.8,011.5,003.8,0001,0006,0977.0,-50.0,00.0,01.3,0.952,-00.3,-00.0,00.01,036.4,037.9,-01.5,001.8,-00.3,-0.31,00.00,02003.07

20160126162250,100901,v3.1.2 11/1/2010,002,0000000,1453825350,45.52,45.53,09.967,09.936,4.567,4.582,041.9,041.6,05.9,05.6,001.9,011.5,003.8,0001,0006,0976.8,-50.0,00.0,01.5,0.940,-00.3,-00.0,00.08,036.4,037.9,-01.5,001.8,-00.3,-0.31,00.00,02003.07

20160126162320,100901,v3.1.2 11/1/2010,002,0000000,1453825380,45.53,45.54,10.053,10.036,4.529,4.538,034.3,034.3,08.3,08.7,001.9,011.5,003.9,0001,0006,0976.9,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.04,033.8,034.7,-00.9,001.8,-00.3,-0.25,00.00,02003.07

20160126162350,100901,v3.1.2 11/1/2010,002,0000000,1453825410,45.56,45.57,10.062,10.039,4.528,4.539,037.1,037.3,10.9,11.1,001.9,011.5,003.9,0001,0006,0976.9,-50.0,00.0,01.2,0.959,-00.3,-00.0,00.01,033.8,034.7,-00.9,001.8,-00.3,-0.25,00.00,02003.07

20160126162420,100901,v3.1.2 11/1/2010,002,0000000,1453825440,45.55,45.55,09.998,09.983,4.555,4.563,045.3,047.5,08.3,09.4,001.8,011.5,003.8,0001,0005,0976.8,-50.0,00.0,01.8,0.910,-00.3,-00.0,-0.21,035.7,035.9,-00.2,001.8,-00.3,-0.16,00.00,02003.07

20160126162450,100901,v3.1.2 11/1/2010,002,0000000,1453825470,45.55,45.56,10.026,09.996,4.543,4.558,042.9,046.6,09.0,09.4,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.8,0.914,-00.3,-00.0,-0.39,035.7,035.9,-00.2,001.8,-00.3,-0.16,00.00,02003.07

20160126162520,100901,v3.1.2 11/1/2010,002,0000000,1453825500,45.58,45.58,10.068,10.037,4.527,4.541,046.0,047.9,12.5,12.5,001.9,011.5,003.8,0001,0005,0977.0,-50.0,00.0,01.9,0.908,-00.3,-00.0,-0.19,039.0,039.9,-00.9,001.8,-00.3,-0.25,00.00,02003.07

20160126162550,100901,v3.1.2 11/1/2010,002,0000000,1453825530,45.57,45.57,10.019,09.989,4.548,4.562,052.4,052.6,10.9,10.8,001.9,011.5,003.9,0001,0004,0977.0,-50.0,00.0,02.2,0.884,-00.2,-00.0,00.01,039.0,039.9,-00.9,001.8,-00.3,-0.25,00.00,02003.07

20160126162620,100901,v3.1.2 11/1/2010,002,0000000,1453825560,45.53,45.53,09.995,09.972,4.556,4.566,046.1,046.1,07.6,07.8,001.9,011.5,003.9,0001,0006,0977.0,-50.0,00.0,01.7,0.917,-00.3,-00.0,00.03,042.1,042.9,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126162650,100901,v3.1.2 11/1/2010,002,0000000,1453825590,45.54,45.54,10.025,09.996,4.543,4.556,037.7,037.9,08.3,08.2,001.9,011.5,003.9,0001,0007,0977.0,-50.0,00.0,01.2,0.957,-00.3,-00.0,00.01,042.1,042.9,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126162720,100901,v3.1.2 11/1/2010,002,0000000,1453825620,45.52,45.52,10.000,09.976,4.552,4.564,034.6,034.6,06.4,06.4,001.9,011.5,003.9,0001,0006,0977.0,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.04,041.3,042.1,-00.8,001.9,-00.3,-0.24,00.00,02003.07

20160126162750,100901,v3.1.2 11/1/2010,002,0000000,1453825650,45.52,45.53,10.037,10.022,4.535,4.543,031.0,030.8,07.5,08.0,001.9,011.5,003.9,0001,0006,0976.9,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.06,041.3,042.1,-00.8,001.9,-00.3,-0.24,00.00,02003.07

20160126162820,100901,v3.1.2 11/1/2010,002,0000000,1453825680,45.53,45.53,10.021,09.988,4.543,4.558,032.0,032.8,07.3,07.2,001.8,011.5,003.9,0001,0006,0976.9,-50.0,00.0,01.0,0.977,-00.3,-00.0,-0.05,040.8,041.8,-01.0,001.9,-00.3,-0.26,00.00,02003.07

20160126162850,100901,v3.1.2 11/1/2010,002,0000000,1453825710,45.54,45.55,10.035,10.019,4.538,4.546,035.4,037.0,08.3,09.1,001.8,011.5,003.8,0001,0006,0977.0,-50.0,00.0,01.2,0.960,-00.3,-00.0,-0.15,040.8,041.8,-01.0,001.9,-00.3,-0.26,00.00,02003.07

20160126162920,100901,v3.1.2 11/1/2010,002,0000000,1453825740,45.53,45.54,10.016,09.983,4.546,4.561,037.1,038.8,07.9,07.9,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.3,0.952,-00.3,-00.0,-0.16,039.2,040.1,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126162950,100901,v3.1.2 11/1/2010,002,0000000,1453825770,45.52,45.53,10.016,09.987,4.545,4.559,036.0,036.5,07.4,07.1,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.2,0.963,-00.3,-00.0,-0.02,039.2,040.1,-00.9,001.9,-00.3,-0.25,00.00,02003.07

20160126163020,100901,v3.1.2 11/1/2010,002,0000000,1453825800,45.52,45.52,10.010,09.989,4.547,4.557,032.9,032.2,06.6,06.7,001.9,011.5,003.9,0001,0006,0976.9,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.12,036.5,036.9,-00.4,001.9,-00.3,-0.19,00.00,02003.07

20160126163050,100901,v3.1.2 11/1/2010,002,0000000,1453825830,45.51,45.52,10.001,09.983,4.551,4.559,030.3,029.3,05.5,05.6,001.9,011.5,003.9,0001,0006,0976.8,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.15,036.5,036.9,-00.4,001.9,-00.3,-0.19,00.00,02003.07

20160126163120,100901,v3.1.2 11/1/2010,002,0000000,1453825860,45.55,45.55,10.053,10.024,4.531,4.543,032.5,032.2,09.1,09.1,001.9,011.5,003.9,0001,0006,0976.9,-50.0,00.0,00.9,0.979,-00.3,-00.0,00.08,033.8,034.1,-00.3,001.9,-00.3,-0.18,00.00,02003.07

20160126163150,100901,v3.1.2 11/1/2010,002,0000000,1453825890,45.55,45.56,10.052,10.029,4.532,4.542,038.2,038.7,09.8,10.0,001.9,011.5,003.9,0001,0006,0976.8,-50.0,00.0,01.3,0.953,-00.3,-00.0,-0.02,033.8,034.1,-00.3,001.9,-00.3,-0.18,00.00,02003.07

20160126163220,100901,v3.1.2 11/1/2010,002,0000000,1453825920,45.54,45.55,09.999,09.969,4.554,4.570,043.1,043.3,08.5,08.1,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.6,0.932,-00.3,-00.0,00.02,035.5,035.8,-00.3,001.9,-00.3,-0.18,00.00,02003.07

20160126163250,100901,v3.1.2 11/1/2010,002,0000000,1453825950,45.52,45.52,10.001,09.977,4.551,4.563,038.3,038.0,06.4,06.4,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,01.2,0.956,-00.3,-00.0,00.08,035.5,035.8,-00.3,001.9,-00.3,-0.18,00.00,02003.07

20160126163320,100901,v3.1.2 11/1/2010,002,0000000,1453825980,45.51,45.51,09.990,09.961,4.555,4.569,029.5,029.3,05.1,05.0,001.8,011.5,003.8,0001,0007,0976.9,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.07,035.0,035.1,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126163350,100901,v3.1.2 11/1/2010,002,0000000,1453826010,45.50,45.50,10.020,09.993,4.541,4.553,024.8,024.6,05.2,05.2,001.8,011.5,003.8,0001,0007,0976.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,035.0,035.1,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126163420,100901,v3.1.2 11/1/2010,002,0000000,1453826040,45.53,45.53,10.051,10.023,4.530,4.543,025.5,025.9,07.7,07.8,001.8,011.5,003.8,0001,0007,0977.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.00,032.7,032.6,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126163450,100901,v3.1.2 11/1/2010,002,0000000,1453826070,45.51,45.52,09.995,09.967,4.553,4.567,030.5,030.9,05.5,05.2,001.8,011.5,003.8,0001,0007,0977.0,-50.0,00.0,00.9,0.982,-00.3,-00.0,-0.01,032.7,032.6,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126163520,100901,v3.1.2 11/1/2010,002,0000000,1453826100,45.49,45.50,10.005,09.986,4.546,4.556,026.8,026.6,04.9,05.0,001.8,011.5,003.8,0001,0007,0977.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,031.5,031.4,000.1,001.8,-00.3,-0.13,00.00,02003.07

20160126163550,100901,v3.1.2 11/1/2010,002,0000000,1453826130,45.53,45.53,10.032,10.006,4.538,4.551,028.1,029.6,07.4,08.0,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,00.8,0.986,-00.3,-00.0,-0.14,031.5,031.4,000.1,001.8,-00.3,-0.13,00.00,02003.07

20160126163620,100901,v3.1.2 11/1/2010,002,0000000,1453826160,45.53,45.54,10.019,09.985,4.545,4.561,036.6,039.1,08.1,08.0,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.3,0.950,-00.3,-00.0,-0.26,032.3,032.8,-00.5,001.8,-00.3,-0.20,00.00,02003.07

20160126163650,100901,v3.1.2 11/1/2010,002,0000000,1453826190,45.52,45.52,09.993,09.966,4.555,4.568,035.4,036.1,05.7,05.7,001.8,011.5,003.8,0001,0006,0976.8,-50.0,00.0,01.1,0.964,-00.3,-00.0,-0.04,032.3,032.8,-00.5,001.8,-00.3,-0.20,00.00,02003.07

20160126163720,100901,v3.1.2 11/1/2010,002,0000000,1453826220,45.55,45.56,10.083,10.066,4.518,4.526,033.2,032.5,10.4,10.7,001.8,011.5,003.8,0001,0005,0977.0,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.11,030.3,030.7,-00.4,001.8,-00.3,-0.18,00.00,02003.07

20160126163750,100901,v3.1.2 11/1/2010,002,0000000,1453826250,45.54,45.55,10.008,09.985,4.551,4.561,038.6,041.3,07.9,09.2,001.8,011.5,003.8,0001,0005,0976.8,-50.0,00.0,01.4,0.940,-00.3,-00.0,-0.28,030.3,030.7,-00.4,001.8,-00.3,-0.18,00.00,02003.07

20160126163820,100901,v3.1.2 11/1/2010,002,0000000,1453826280,45.52,45.53,10.006,09.982,4.549,4.561,038.0,042.7,06.9,07.7,001.8,011.5,003.8,0001,0006,0976.9,-50.0,00.0,01.5,0.933,-00.3,-00.0,-0.51,032.0,033.4,-01.3,001.8,-00.3,-0.30,00.00,02003.07

20160126163850,100901,v3.1.2 11/1/2010,002,0000000,1453826310,45.55,45.56,10.042,10.008,4.536,4.552,037.5,039.8,09.5,09.5,001.8,011.5,003.8,0001,0004,0976.8,-50.0,00.0,01.4,0.947,-00.3,-00.0,-0.23,032.0,033.4,-01.3,001.8,-00.3,-0.30,00.00,02003.07

20160126163920,100901,v3.1.2 11/1/2010,002,0000000,1453826340,45.55,45.55,10.020,10.012,4.546,4.549,041.5,042.7,08.6,09.9,001.8,011.5,003.8,0001,0004,0976.7,-50.0,00.0,01.5,0.934,-00.3,-00.0,-0.11,035.2,036.7,-01.5,001.8,-00.3,-0.32,00.00,02003.07

20160126163950,100901,v3.1.2 11/1/2010,002,0000000,1453826370,45.52,45.52,09.995,09.967,4.554,4.568,037.9,040.2,06.4,06.9,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,01.4,0.945,-00.3,-00.0,-0.23,035.2,036.7,-01.5,001.8,-00.3,-0.32,00.00,02003.07

20160126164020,100901,v3.1.2 11/1/2010,002,0000000,1453826400,45.52,45.53,10.011,09.974,4.547,4.565,035.7,036.9,07.6,06.9,001.8,011.5,003.8,0001,0006,0976.8,-50.0,00.0,01.2,0.960,-00.3,-00.0,-0.10,037.0,038.8,-01.8,001.8,-00.3,-0.36,00.00,02003.07

20160126164050,100901,v3.1.2 11/1/2010,002,0000000,1453826430,45.53,45.53,10.018,09.997,4.544,4.554,036.0,034.0,07.6,07.3,001.8,011.5,003.8,0001,0005,0976.7,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.26,037.0,038.8,-01.8,001.8,-00.3,-0.36,00.00,02003.07

20160126164120,100901,v3.1.2 11/1/2010,002,0000000,1453826460,45.53,45.53,10.000,09.976,4.553,4.564,036.4,035.6,07.1,07.4,001.8,011.5,003.9,0001,0006,0976.7,-50.0,00.0,01.1,0.966,-00.3,-00.0,00.13,036.9,038.1,-01.2,001.8,-00.3,-0.28,00.00,02003.07

20160126164150,100901,v3.1.2 11/1/2010,002,0000000,1453826490,45.54,45.55,10.054,10.025,4.530,4.544,036.7,037.3,09.3,09.1,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,01.2,0.959,-00.3,-00.0,-0.04,036.9,038.1,-01.2,001.8,-00.3,-0.28,00.00,02003.07

20160126164220,100901,v3.1.2 11/1/2010,002,0000000,1453826520,45.56,45.56,10.037,10.013,4.539,4.550,041.0,040.1,10.0,09.9,001.8,011.5,003.8,0001,0007,0976.6,-50.0,00.0,01.4,0.946,-00.3,-00.0,00.14,038.5,039.6,-01.1,001.8,-00.3,-0.27,00.00,02003.07

20160126164250,100901,v3.1.2 11/1/2010,002,0000000,1453826550,45.55,45.55,10.001,09.992,4.555,4.559,046.6,045.9,08.8,09.6,001.8,011.5,003.8,0001,0006,0976.6,-50.0,00.0,01.7,0.917,-00.3,-00.0,00.12,038.5,039.6,-01.1,001.8,-00.3,-0.27,00.00,02003.07

20160126164320,100901,v3.1.2 11/1/2010,002,0000000,1453826580,45.53,45.54,10.002,09.978,4.552,4.564,041.7,043.0,07.6,08.0,001.8,011.5,003.8,0001,0006,0976.6,-50.0,00.0,01.6,0.932,-00.3,-00.0,-0.12,039.2,039.7,-00.4,001.8,-00.3,-0.19,00.00,02003.07

20160126164350,100901,v3.1.2 11/1/2010,002,0000000,1453826610,45.52,45.52,10.009,09.980,4.548,4.562,034.3,035.3,06.8,06.6,001.8,011.5,003.9,0001,0007,0976.5,-50.0,00.0,01.1,0.968,-00.3,-00.0,-0.08,039.2,039.7,-00.4,001.8,-00.3,-0.19,00.00,02003.07

20160126164420,100901,v3.1.2 11/1/2010,002,0000000,1453826640,45.51,45.52,10.000,09.972,4.551,4.564,030.1,029.5,05.5,05.3,001.9,011.5,003.9,0001,0007,0976.5,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.11,037.0,037.0,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126164450,100901,v3.1.2 11/1/2010,002,0000000,1453826670,45.52,45.54,10.063,10.039,4.524,4.536,027.7,027.1,08.2,08.1,001.9,011.5,003.9,0001,0007,0976.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.11,037.0,037.0,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126164520,100901,v3.1.2 11/1/2010,002,0000000,1453826700,45.55,45.56,10.034,10.011,4.539,4.551,035.9,035.2,09.4,09.3,001.9,011.5,003.9,0001,0007,0976.7,-50.0,00.0,01.1,0.968,-00.3,-00.0,00.12,037.0,036.7,000.3,001.8,-00.3,-0.11,00.00,02003.07

20160126164550,100901,v3.1.2 11/1/2010,002,0000000,1453826730,45.51,45.52,09.986,09.960,4.557,4.570,037.3,036.9,05.3,05.3,001.8,011.5,003.8,0001,0007,0976.7,-50.0,00.0,01.2,0.961,-00.3,-00.0,00.09,037.0,036.7,000.3,001.8,-00.3,-0.11,00.00,02003.07

20160126164620,100901,v3.1.2 11/1/2010,002,0000000,1453826760,45.46,45.46,09.986,09.963,4.552,4.563,025.5,025.4,04.0,04.2,001.8,011.5,003.8,0001,0006,0976.6,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.04,034.8,034.7,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126164650,100901,v3.1.2 11/1/2010,002,0000000,1453826790,45.51,45.52,10.058,10.032,4.525,4.538,022.3,022.5,07.2,07.2,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,034.8,034.7,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126164720,100901,v3.1.2 11/1/2010,002,0000000,1453826820,45.53,45.53,10.033,10.012,4.538,4.548,028.7,029.2,07.5,07.8,001.8,011.5,003.8,0001,0007,0976.7,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.01,032.4,032.5,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126164750,100901,v3.1.2 11/1/2010,002,0000000,1453826850,45.52,45.54,10.019,09.992,4.544,4.557,034.6,035.1,07.4,07.4,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,01.1,0.968,-00.3,-00.0,-0.01,032.4,032.5,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126164820,100901,v3.1.2 11/1/2010,002,0000000,1453826880,45.51,45.52,10.011,09.994,4.547,4.555,031.4,031.4,05.9,06.3,001.8,011.5,003.8,0001,0006,0976.7,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.04,030.3,030.1,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126164850,100901,v3.1.2 11/1/2010,002,0000000,1453826910,45.51,45.52,10.025,10.000,4.540,4.551,025.8,026.6,05.8,06.2,001.9,011.5,003.9,0001,0006,0976.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.05,030.3,030.1,000.2,001.8,-00.3,-0.12,00.00,02003.07

20160126164920,100901,v3.1.2 11/1/2010,002,0000000,1453826940,45.52,45.53,10.033,10.009,4.537,4.549,026.5,028.5,06.8,07.2,001.9,011.5,003.9,0001,0006,0976.7,-50.0,00.0,00.7,0.989,-00.3,-00.0,-0.19,029.6,029.9,-00.3,001.8,-00.3,-0.18,00.00,02003.07

20160126164950,100901,v3.1.2 11/1/2010,002,0000000,1453826970,45.56,45.57,10.083,10.068,4.518,4.526,033.9,036.1,10.9,11.8,001.8,011.5,003.8,0001,0005,0976.7,-50.0,00.0,01.1,0.964,-00.3,-00.0,-0.23,029.6,029.9,-00.3,001.8,-00.3,-0.18,00.00,02003.07

20160126165020,100901,v3.1.2 11/1/2010,002,0000000,1453827000,45.55,45.57,10.028,10.000,4.543,4.557,043.3,045.7,09.9,10.2,001.8,011.5,003.8,0001,0005,0976.7,-50.0,00.0,01.7,0.917,-00.3,-00.0,-0.24,031.1,032.1,-01.0,001.8,-00.3,-0.25,00.00,02003.07

20160126165050,100901,v3.1.2 11/1/2010,002,0000000,1453827030,45.53,45.53,09.994,09.958,4.556,4.572,043.5,044.1,07.4,06.9,001.8,011.5,003.8,0001,0006,0976.8,-50.0,00.0,01.6,0.925,-00.3,-00.0,-0.03,031.1,032.1,-01.0,001.8,-00.3,-0.25,00.00,02003.07

20160126165120,100901,v3.1.2 11/1/2010,002,0000000,1453827060,45.52,45.52,10.003,09.979,4.551,4.561,034.8,034.0,06.3,06.3,001.8,011.5,003.8,0001,0007,0976.7,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.14,033.0,033.8,-00.8,001.8,-00.3,-0.23,00.00,02003.07

20160126165150,100901,v3.1.2 11/1/2010,002,0000000,1453827090,45.51,45.52,10.029,10.006,4.538,4.549,028.0,028.0,06.5,06.6,001.8,011.5,003.8,0001,0007,0976.8,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.04,033.0,033.8,-00.8,001.8,-00.3,-0.23,00.00,02003.07

20160126165220,100901,v3.1.2 11/1/2010,002,0000000,1453827120,45.51,45.52,10.007,09.980,4.548,4.561,027.1,027.9,05.6,05.7,001.8,011.5,003.8,0001,0007,0976.8,-50.0,00.0,00.7,0.991,-00.3,-00.0,-0.05,032.7,033.5,-00.8,001.8,-00.3,-0.24,00.00,02003.07

20160126165250,100901,v3.1.2 11/1/2010,002,0000000,1453827150,45.49,45.48,10.008,09.974,4.546,4.560,025.8,025.5,04.9,04.4,001.8,011.6,003.8,0001,0006,0976.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.07,032.7,033.5,-00.8,001.8,-00.3,-0.24,00.00,02003.07

20160126165320,100901,v3.1.2 11/1/2010,002,0000000,1453827180,45.52,45.52,10.043,10.027,4.532,4.540,024.7,023.7,06.9,07.2,001.8,011.6,003.8,0001,0006,0976.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,031.3,031.9,-00.6,001.8,-00.3,-0.22,00.00,02003.07

20160126165350,100901,v3.1.2 11/1/2010,002,0000000,1453827210,45.52,45.53,10.032,10.001,4.538,4.552,030.7,030.1,07.7,07.3,001.8,011.5,003.8,0001,0006,0976.8,-50.0,00.0,00.8,0.985,-00.3,-00.0,00.10,031.3,031.9,-00.6,001.8,-00.3,-0.22,00.00,02003.07

20160126165420,100901,v3.1.2 11/1/2010,002,0000000,1453827240,45.51,45.51,09.996,09.968,4.553,4.566,031.7,031.2,05.3,05.0,001.7,011.6,003.8,0001,0006,0976.9,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.10,032.3,032.5,-00.1,001.8,-00.3,-0.16,00.00,02003.07

20160126165450,100901,v3.1.2 11/1/2010,002,0000000,1453827270,45.51,45.52,10.039,10.014,4.533,4.546,026.9,026.6,06.7,06.7,001.7,011.6,003.8,0001,0006,0976.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.07,032.3,032.5,-00.1,001.8,-00.3,-0.16,00.00,02003.07

20160126165520,100901,v3.1.2 11/1/2010,002,0000000,1453827300,45.51,45.51,10.006,09.978,4.548,4.561,027.0,026.8,05.5,05.3,001.8,011.6,003.8,0001,0006,0976.7,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.06,029.1,028.7,000.4,001.8,-00.3,-0.10,00.00,02003.07

20160126165550,100901,v3.1.2 11/1/2010,002,0000000,1453827330,45.51,45.51,10.014,09.987,4.545,4.557,026.7,026.7,05.4,05.5,001.7,011.6,003.8,0001,0006,0976.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,029.1,028.7,000.4,001.8,-00.3,-0.10,00.00,02003.07

20160126165620,100901,v3.1.2 11/1/2010,002,0000000,1453827360,45.53,45.53,10.068,10.039,4.522,4.536,025.7,025.5,08.2,07.9,001.7,011.6,003.7,0001,0006,0976.8,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.07,027.3,027.0,000.2,001.8,-00.3,-0.11,00.00,02003.07

20160126165650,100901,v3.1.2 11/1/2010,002,0000000,1453827390,45.52,45.54,10.013,09.996,4.547,4.555,031.6,031.8,07.0,07.7,001.8,011.6,003.7,0001,0006,0976.8,-50.0,00.0,00.9,0.980,-00.3,-00.0,00.02,027.3,027.0,000.2,001.8,-00.3,-0.11,00.00,02003.07

20160126165720,100901,v3.1.2 11/1/2010,002,0000000,1453827420,45.54,45.56,10.048,10.021,4.533,4.546,036.6,038.2,09.1,09.4,001.8,011.6,003.8,0001,0005,0976.7,-50.0,00.0,01.3,0.954,-00.3,-00.0,-0.16,029.1,029.1,000.1,001.8,-00.3,-0.13,00.00,02003.07

20160126165750,100901,v3.1.2 11/1/2010,002,0000000,1453827450,45.55,45.55,10.035,10.003,4.539,4.553,038.5,039.5,09.0,08.9,001.7,011.6,003.7,0001,0005,0976.8,-50.0,00.0,01.3,0.948,-00.3,-00.0,-0.08,029.1,029.1,000.1,001.8,-00.3,-0.13,00.00,02003.07

20160126165820,100901,v3.1.2 11/1/2010,002,0000000,1453827480,45.54,45.55,10.018,09.995,4.545,4.557,040.2,040.0,08.5,08.4,001.8,011.6,003.7,0001,0006,0976.9,-50.0,00.0,01.4,0.945,-00.3,-00.0,00.06,032.3,032.3,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126165850,100901,v3.1.2 11/1/2010,002,0000000,1453827510,45.53,45.55,10.019,10.002,4.545,4.554,038.9,039.2,08.1,08.7,001.8,011.6,003.8,0001,0006,0976.8,-50.0,00.0,01.3,0.949,-00.3,-00.0,00.00,032.3,032.3,-00.1,001.8,-00.3,-0.15,00.00,02003.07

20160126165920,100901,v3.1.2 11/1/2010,002,0000000,1453827540,45.54,45.54,10.015,09.986,4.547,4.561,037.6,039.9,07.8,08.4,001.7,011.6,003.7,0001,0006,0976.9,-50.0,00.0,01.4,0.945,-00.3,-00.0,-0.23,033.4,034.1,-00.7,001.7,-00.3,-0.22,00.00,02003.07

20160126165950,100901,v3.1.2 11/1/2010,002,0000000,1453827570,45.52,45.52,09.996,09.965,4.553,4.568,035.0,036.6,06.1,06.0,001.7,011.6,003.7,0001,0006,0976.9,-50.0,00.0,01.2,0.960,-00.3,-00.0,-0.16,033.4,034.1,-00.7,001.7,-00.3,-0.22,00.00,02003.07