20160127030020,100901,v3.1.2 11/1/2010,002,0000000,1453863600,45.53,45.53,09.980,09.959,4.562,4.571,045.2,043.0,07.2,07.2,000.9,010.2,002.9,0001,-003,0976.5,-50.0,00.0,01.5,0.907,-00.3,-00.0,00.29,034.7,034.6,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127030050,100901,v3.1.2 11/1/2010,002,0000000,1453863630,45.51,45.51,09.988,09.965,4.556,4.567,035.1,034.6,05.3,05.4,000.9,010.2,002.9,0001,-002,0976.6,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.09,034.7,034.6,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127030120,100901,v3.1.2 11/1/2010,002,0000000,1453863660,45.51,45.52,10.029,10.004,4.538,4.550,026.3,026.6,06.2,06.3,000.9,010.2,003.0,0001,-002,0976.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.01,034.3,034.4,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127030150,100901,v3.1.2 11/1/2010,002,0000000,1453863690,45.52,45.53,10.045,10.020,4.532,4.545,027.8,028.5,07.8,08.0,000.9,010.2,003.0,0001,-002,0976.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.05,034.3,034.4,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127030220,100901,v3.1.2 11/1/2010,002,0000000,1453863720,45.51,45.51,10.004,09.977,4.549,4.562,029.9,030.6,05.5,05.5,000.9,010.2,003.0,0001,-002,0976.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.04,033.1,033.1,000.0,000.9,-00.3,-0.13,00.00,02003.07 20160127030250,100901,v3.1.2 11/1/2010,002,0000000,1453863750,45.51,45.51,10.031,10.004,4.537,4.550,028.5,028.6,06.9,06.9,000.9,010.2,002.9,0001,-002,0976.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.03,033.1,033.1,000.0,000.9,-00.3,-0.13,00.00,02003.07 20160127030320,100901,v3.1.2 11/1/2010,002,0000000,1453863780,45.52,45.52,10.036,10.000,4.536,4.552,030.9,030.6,07.8,07.3,000.9,010.2,002.9,0001,-002,0976.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.06,032.7,032.4,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127030350,100901,v3.1.2 11/1/2010,002,0000000,1453863810,45.50,45.51,09.985,09.960,4.557,4.569,031.8,031.3,05.1,05.0,000.9,010.2,002.9,0001,-002,0976.5,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.09,032.7,032.4,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127030420,100901,v3.1.2 11/1/2010,002,0000000,1453863840,45.52,45.52,10.037,10.008,4.535,4.548,029.2,029.1,07.2,07.2,000.9,010.2,002.9,0001,-002,0976.4,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.05,032.3,032.0,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127030450,100901,v3.1.2 11/1/2010,002,0000000,1453863870,45.51,45.51,10.013,09.985,4.545,4.557,027.6,027.2,05.6,05.5,001.0,010.2,003.0,0001,-002,0976.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.08,032.3,032.0,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127030520,100901,v3.1.2 11/1/2010,002,0000000,1453863900,45.52,45.53,10.023,10.015,4.541,4.546,029.8,029.0,07.1,07.7,001.0,010.2,003.0,0001,-002,0976.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.13,029.2,029.2,000.0,000.9,-00.3,-0.13,00.00,02003.07 20160127030550,100901,v3.1.2 11/1/2010,002,0000000,1453863930,45.51,45.52,10.006,09.982,4.548,4.560,030.8,032.1,05.8,06.3,001.0,010.3,003.0,0001,-002,0976.5,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.11,029.2,029.2,000.0,000.9,-00.3,-0.13,00.00,02003.07 20160127030620,100901,v3.1.2 11/1/2010,002,0000000,1453863960,45.51,45.52,10.027,09.998,4.539,4.553,029.5,031.4,06.9,06.9,001.0,010.3,003.0,0001,-001,0976.5,-50.0,00.0,00.9,0.975,-00.3,-00.0,-0.18,029.9,030.1,-00.3,001.0,-00.3,-0.17,00.00,02003.07 20160127030650,100901,v3.1.2 11/1/2010,002,0000000,1453863990,45.51,45.51,10.010,09.981,4.547,4.560,030.3,030.9,06.2,06.2,001.1,010.3,003.0,0001,-002,0976.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.03,029.9,030.1,-00.3,001.0,-00.3,-0.17,00.00,02003.07 20160127030720,100901,v3.1.2 11/1/2010,002,0000000,1453864020,45.52,45.53,10.036,10.010,4.536,4.549,031.1,031.0,07.6,07.5,001.0,010.3,003.1,0001,-002,0976.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.05,030.1,030.2,-00.1,001.0,-00.3,-0.15,00.00,02003.07 20160127030750,100901,v3.1.2 11/1/2010,002,0000000,1453864050,45.53,45.53,10.032,10.004,4.539,4.552,033.8,033.5,08.2,08.1,001.1,010.3,003.0,0001,-002,0976.4,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.07,030.1,030.2,-00.1,001.0,-00.3,-0.15,00.00,02003.07 20160127030820,100901,v3.1.2 11/1/2010,002,0000000,1453864080,45.52,45.53,10.034,09.997,4.536,4.554,034.5,033.9,07.9,07.1,001.1,010.3,003.1,0001,-002,0976.4,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.11,030.8,030.9,-00.0,001.0,-00.3,-0.15,00.00,02003.07 20160127030850,100901,v3.1.2 11/1/2010,002,0000000,1453864110,45.51,45.52,10.011,09.993,4.546,4.555,032.2,030.3,06.6,06.3,001.1,010.3,003.1,0001,-002,0976.5,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.26,030.8,030.9,-00.0,001.0,-00.3,-0.15,00.00,02003.07 20160127030920,100901,v3.1.2 11/1/2010,002,0000000,1453864140,45.53,45.54,10.042,10.023,4.534,4.543,032.5,031.0,08.2,08.3,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.21,031.5,031.2,000.2,001.0,-00.3,-0.11,00.00,02003.07 20160127030950,100901,v3.1.2 11/1/2010,002,0000000,1453864170,45.53,45.52,10.023,09.994,4.542,4.555,034.2,034.3,07.6,07.6,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.02,031.5,031.2,000.2,001.0,-00.3,-0.11,00.00,02003.07 20160127031020,100901,v3.1.2 11/1/2010,002,0000000,1453864200,45.52,45.52,09.998,09.973,4.553,4.564,034.7,035.5,06.3,06.6,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,01.1,0.955,-00.3,-00.0,-0.06,032.4,032.5,-00.1,001.0,-00.3,-0.15,00.00,02003.07 20160127031050,100901,v3.1.2 11/1/2010,002,0000000,1453864230,45.50,45.52,10.003,09.980,4.549,4.561,030.2,030.5,05.4,05.4,001.0,010.3,003.0,0001,-001,0976.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.00,032.4,032.5,-00.1,001.0,-00.3,-0.15,00.00,02003.07 20160127031120,100901,v3.1.2 11/1/2010,002,0000000,1453864260,45.51,45.52,10.013,09.988,4.545,4.558,027.8,027.1,06.2,06.0,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.11,032.1,031.7,000.4,001.0,-00.3,-0.09,00.00,02003.07 20160127031150,100901,v3.1.2 11/1/2010,002,0000000,1453864290,45.45,45.46,09.984,09.963,4.553,4.563,025.8,025.6,04.1,04.3,001.0,010.3,003.0,0001,-001,0976.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,032.1,031.7,000.4,001.0,-00.3,-0.09,00.00,02003.07 20160127031220,100901,v3.1.2 11/1/2010,002,0000000,1453864320,45.51,45.52,10.041,10.011,4.533,4.547,023.8,024.3,06.7,06.6,001.0,010.3,003.0,0001,-001,0976.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.02,030.6,030.4,000.3,001.0,-00.3,-0.11,00.00,02003.07 20160127031250,100901,v3.1.2 11/1/2010,002,0000000,1453864350,45.52,45.52,10.025,09.997,4.541,4.553,028.9,027.7,07.1,06.6,001.0,010.3,003.0,0001,-002,0976.2,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.18,030.6,030.4,000.3,001.0,-00.3,-0.11,00.00,02003.07 20160127031320,100901,v3.1.2 11/1/2010,002,0000000,1453864380,45.51,45.52,10.018,10.004,4.543,4.550,030.0,028.0,06.1,06.4,001.0,010.3,003.0,0001,-002,0976.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.26,029.7,029.2,000.6,001.0,-00.3,-0.08,00.00,02003.07 20160127031350,100901,v3.1.2 11/1/2010,002,0000000,1453864410,45.49,45.50,09.996,09.973,4.551,4.562,026.1,026.0,04.7,04.8,001.0,010.3,003.0,0001,-001,0976.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,029.7,029.2,000.6,001.0,-00.3,-0.08,00.00,02003.07 20160127031420,100901,v3.1.2 11/1/2010,002,0000000,1453864440,45.51,45.51,10.041,10.010,4.533,4.547,024.1,025.0,06.4,06.4,001.0,010.3,003.0,0001,-001,0976.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.06,028.1,028.0,000.1,001.0,-00.3,-0.13,00.00,02003.07 20160127031450,100901,v3.1.2 11/1/2010,002,0000000,1453864470,45.51,45.52,10.036,10.017,4.535,4.545,026.1,026.2,06.9,07.2,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,028.1,028.0,000.1,001.0,-00.3,-0.13,00.00,02003.07 20160127031520,100901,v3.1.2 11/1/2010,002,0000000,1453864500,45.48,45.49,09.993,09.968,4.552,4.564,027.6,027.2,04.7,04.7,001.0,010.3,003.0,0001,-001,0976.4,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.08,026.6,026.3,000.3,001.0,-00.3,-0.10,00.00,02003.07 20160127031550,100901,v3.1.2 11/1/2010,002,0000000,1453864530,45.52,45.54,10.050,10.012,4.530,4.548,029.0,029.0,08.4,07.6,001.0,010.3,003.0,0001,-002,0976.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,026.6,026.3,000.3,001.0,-00.3,-0.10,00.00,02003.07 20160127031620,100901,v3.1.2 11/1/2010,002,0000000,1453864560,45.53,45.53,10.033,10.010,4.538,4.549,034.1,033.0,08.1,08.0,001.0,010.3,002.9,0001,-002,0976.4,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.16,027.9,027.5,000.4,001.0,-00.3,-0.09,00.00,02003.07 20160127031650,100901,v3.1.2 11/1/2010,002,0000000,1453864590,45.56,45.56,10.061,10.033,4.528,4.541,041.4,039.3,11.3,10.7,001.0,010.3,002.9,0001,-003,0976.4,-50.0,00.0,01.3,0.933,-00.3,000.0,00.27,027.9,027.5,000.4,001.0,-00.3,-0.09,00.00,02003.07 20160127031720,100901,v3.1.2 11/1/2010,002,0000000,1453864620,45.57,45.56,10.054,10.020,4.532,4.547,046.7,045.7,11.5,11.1,001.0,010.3,002.9,0001,-003,0976.3,-50.0,00.0,01.7,0.889,-00.3,000.0,00.15,032.5,031.8,000.7,001.0,-00.3,-0.06,00.00,02003.07 20160127031750,100901,v3.1.2 11/1/2010,002,0000000,1453864650,45.53,45.53,10.005,09.984,4.550,4.561,043.0,043.0,07.9,08.1,000.9,010.3,002.9,0001,-002,0976.4,-50.0,00.0,01.5,0.907,-00.3,000.0,00.03,032.5,031.8,000.7,001.0,-00.3,-0.06,00.00,02003.07 20160127031820,100901,v3.1.2 11/1/2010,002,0000000,1453864680,45.55,45.55,10.029,10.008,4.542,4.552,043.4,041.6,10.3,10.0,000.9,010.3,002.9,0001,-002,0976.3,-50.0,00.0,01.4,0.916,-00.3,-00.0,00.23,035.2,034.5,000.7,001.0,-00.3,-0.06,00.00,02003.07 20160127031850,100901,v3.1.2 11/1/2010,002,0000000,1453864710,45.52,45.52,09.976,09.960,4.563,4.570,044.6,042.5,07.0,07.2,000.9,010.3,002.8,0001,-002,0976.3,-50.0,00.0,01.5,0.909,-00.3,-00.0,00.27,035.2,034.5,000.7,001.0,-00.3,-0.06,00.00,02003.07 20160127031920,100901,v3.1.2 11/1/2010,002,0000000,1453864740,45.54,45.55,10.020,09.998,4.545,4.556,040.5,040.7,08.7,09.0,000.8,010.3,002.8,0001,-002,0976.4,-50.0,00.0,01.4,0.921,-00.3,-00.0,00.01,038.5,037.7,000.8,000.9,-00.3,-0.05,00.00,02003.07 20160127031950,100901,v3.1.2 11/1/2010,002,0000000,1453864770,45.52,45.52,09.986,09.964,4.558,4.568,036.5,037.7,06.0,06.4,000.9,010.3,002.8,0001,-002,0976.4,-50.0,00.0,01.2,0.941,-00.3,-00.0,-0.10,038.5,037.7,000.8,000.9,-00.3,-0.05,00.00,02003.07 20160127032020,100901,v3.1.2 11/1/2010,002,0000000,1453864800,45.51,45.51,10.005,09.972,4.549,4.564,030.6,031.8,05.8,05.7,000.9,010.3,002.9,0001,-001,0976.4,-50.0,00.0,00.9,0.973,-00.3,-00.0,-0.10,039.1,038.6,000.5,000.9,-00.3,-0.09,00.00,02003.07 20160127032050,100901,v3.1.2 11/1/2010,002,0000000,1453864830,45.52,45.52,10.014,09.986,4.545,4.559,030.3,031.1,06.8,06.8,000.9,010.3,002.9,0001,-001,0976.3,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.06,039.1,038.6,000.5,000.9,-00.3,-0.09,00.00,02003.07 20160127032120,100901,v3.1.2 11/1/2010,002,0000000,1453864860,45.51,45.52,10.013,09.989,4.545,4.556,030.7,030.6,06.2,06.2,000.9,010.3,002.9,0001,-001,0976.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.04,038.4,038.1,000.3,000.9,-00.3,-0.11,00.00,02003.07 20160127032150,100901,v3.1.2 11/1/2010,002,0000000,1453864890,45.56,45.57,10.099,10.071,4.512,4.525,036.0,035.4,12.4,12.2,000.9,010.3,002.9,0001,-002,0976.3,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.10,038.4,038.1,000.3,000.9,-00.3,-0.11,00.00,02003.07 20160127032220,100901,v3.1.2 11/1/2010,002,0000000,1453864920,45.56,45.57,10.029,10.002,4.543,4.556,050.0,048.7,11.5,11.1,000.9,010.3,002.9,0001,-003,0976.3,-50.0,00.0,01.9,0.865,-00.3,000.0,00.18,039.0,038.7,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127032250,100901,v3.1.2 11/1/2010,002,0000000,1453864950,45.54,45.55,09.992,09.980,4.557,4.564,049.9,049.7,08.3,09.0,000.9,010.3,002.9,0001,-003,0976.4,-50.0,00.0,01.9,0.857,-00.3,-00.0,00.06,039.0,038.7,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127032320,100901,v3.1.2 11/1/2010,002,0000000,1453864980,45.54,45.55,10.013,09.986,4.548,4.562,041.9,043.3,08.6,08.7,000.9,010.3,002.9,0001,-002,0976.2,-50.0,00.0,01.5,0.905,-00.3,-00.0,-0.13,038.7,039.0,-00.3,000.9,-00.3,-0.18,00.00,02003.07 20160127032350,100901,v3.1.2 11/1/2010,002,0000000,1453865010,45.51,45.52,09.985,09.963,4.558,4.569,036.3,037.5,05.8,06.2,001.0,010.3,003.0,0001,-002,0976.3,-50.0,00.0,01.2,0.944,-00.3,-00.0,-0.10,038.7,039.0,-00.3,000.9,-00.3,-0.18,00.00,02003.07 20160127032420,100901,v3.1.2 11/1/2010,002,0000000,1453865040,45.47,45.49,09.992,09.972,4.550,4.561,026.3,027.5,04.3,04.7,001.0,010.4,003.0,0001,-001,0976.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,-0.10,035.9,036.4,-00.5,000.9,-00.3,-0.20,00.00,02003.07 20160127032450,100901,v3.1.2 11/1/2010,002,0000000,1453865070,45.51,45.51,10.040,10.007,4.533,4.548,023.3,024.1,06.7,06.5,001.0,010.4,003.0,0001,-001,0976.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.06,035.9,036.4,-00.5,000.9,-00.3,-0.20,00.00,02003.07 20160127032520,100901,v3.1.2 11/1/2010,002,0000000,1453865100,45.51,45.51,09.999,09.977,4.551,4.561,027.3,027.4,05.1,05.4,001.0,010.4,003.0,0001,-001,0976.3,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.03,035.2,035.5,-00.3,000.9,-00.3,-0.17,00.00,02003.07 20160127032550,100901,v3.1.2 11/1/2010,002,0000000,1453865130,45.50,45.50,10.017,09.991,4.542,4.555,024.8,025.6,05.0,05.2,000.9,010.4,002.9,0001,-001,0976.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.05,035.2,035.5,-00.3,000.9,-00.3,-0.17,00.00,02003.07 20160127032620,100901,v3.1.2 11/1/2010,002,0000000,1453865160,45.50,45.51,10.021,09.992,4.541,4.555,022.9,023.8,05.5,05.5,000.9,010.4,002.9,0001,-001,0976.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.07,033.7,034.1,-00.5,000.9,-00.3,-0.19,00.00,02003.07 20160127032650,100901,v3.1.2 11/1/2010,002,0000000,1453865190,45.50,45.51,10.020,09.994,4.541,4.553,024.4,024.6,05.4,05.5,000.9,010.4,002.9,0001,-001,0976.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.01,033.7,034.1,-00.5,000.9,-00.3,-0.19,00.00,02003.07 20160127032720,100901,v3.1.2 11/1/2010,002,0000000,1453865220,45.49,45.49,10.001,09.977,4.548,4.560,023.9,024.1,04.6,04.7,000.9,010.4,002.9,0001,-001,0976.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,028.5,029.2,-00.8,000.9,-00.3,-0.23,00.00,02003.07 20160127032750,100901,v3.1.2 11/1/2010,002,0000000,1453865250,45.51,45.51,10.041,10.013,4.532,4.545,022.1,022.5,05.7,05.8,001.0,010.4,003.0,0001,-001,0976.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,028.5,029.2,-00.8,000.9,-00.3,-0.23,00.00,02003.07 20160127032820,100901,v3.1.2 11/1/2010,002,0000000,1453865280,45.53,45.53,10.046,10.015,4.532,4.547,027.1,027.6,08.0,07.8,001.0,010.4,003.0,0001,-001,0976.2,-50.0,00.0,00.7,0.989,-00.3,-00.0,-0.02,025.5,026.1,-00.6,001.0,-00.3,-0.20,00.00,02003.07 20160127032850,100901,v3.1.2 11/1/2010,002,0000000,1453865310,45.51,45.53,10.023,10.005,4.541,4.550,033.2,033.2,07.2,07.5,001.0,010.4,003.0,0001,-002,0976.3,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.04,025.5,026.1,-00.6,001.0,-00.3,-0.20,00.00,02003.07 20160127032920,100901,v3.1.2 11/1/2010,002,0000000,1453865340,45.52,45.52,10.004,09.978,4.550,4.562,032.0,032.5,06.1,06.4,001.0,010.4,003.0,0001,-002,0976.2,-50.0,00.0,00.9,0.971,-00.3,-00.0,-0.02,026.6,027.1,-00.4,001.0,-00.3,-0.19,00.00,02003.07 20160127032950,100901,v3.1.2 11/1/2010,002,0000000,1453865370,45.51,45.51,10.014,09.985,4.545,4.558,028.9,029.7,05.7,05.7,001.0,010.4,003.0,0001,-002,0976.1,-50.0,00.0,00.8,0.982,-00.3,-00.0,-0.05,026.6,027.1,-00.4,001.0,-00.3,-0.19,00.00,02003.07 20160127033020,100901,v3.1.2 11/1/2010,002,0000000,1453865400,45.53,45.53,10.065,10.036,4.524,4.537,027.8,027.9,08.5,08.4,001.0,010.4,003.0,0001,-002,0976.2,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.02,026.7,027.2,-00.4,001.0,-00.3,-0.19,00.00,02003.07 20160127033050,100901,v3.1.2 11/1/2010,002,0000000,1453865430,45.55,45.56,10.075,10.045,4.521,4.536,034.7,035.2,10.7,10.5,001.0,010.4,003.0,0001,-003,0976.1,-50.0,00.0,01.1,0.957,-00.3,-00.0,-0.03,026.7,027.2,-00.4,001.0,-00.3,-0.19,00.00,02003.07 20160127033120,100901,v3.1.2 11/1/2010,002,0000000,1453865460,45.55,45.56,10.050,10.022,4.532,4.546,042.7,042.9,10.8,10.5,000.9,010.4,002.9,0001,-003,0976.2,-50.0,00.0,01.5,0.908,-00.3,000.0,00.01,030.7,031.0,-00.3,001.0,-00.3,-0.17,00.00,02003.07 20160127033150,100901,v3.1.2 11/1/2010,002,0000000,1453865490,45.55,45.56,10.014,09.989,4.548,4.561,047.0,046.2,09.7,09.5,000.9,010.4,002.9,0001,-003,0976.3,-50.0,00.0,01.7,0.883,-00.3,000.0,00.12,030.7,031.0,-00.3,001.0,-00.3,-0.17,00.00,02003.07 20160127033220,100901,v3.1.2 11/1/2010,002,0000000,1453865520,45.53,45.53,10.008,09.975,4.549,4.564,043.4,042.7,07.9,07.6,000.9,010.4,002.9,0001,-003,0976.4,-50.0,00.0,01.5,0.908,-00.3,-00.0,00.11,034.6,034.7,-00.1,001.0,-00.3,-0.16,00.00,02003.07 20160127033250,100901,v3.1.2 11/1/2010,002,0000000,1453865550,45.52,45.52,10.012,09.988,4.546,4.558,035.8,036.0,07.2,07.4,000.9,010.4,002.9,0001,-002,0976.4,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.02,034.6,034.7,-00.1,001.0,-00.3,-0.16,00.00,02003.07 20160127033320,100901,v3.1.2 11/1/2010,002,0000000,1453865580,45.52,45.53,10.010,09.985,4.547,4.560,035.2,034.7,07.5,07.1,000.9,010.4,002.9,0001,-002,0976.3,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.09,036.2,036.1,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127033350,100901,v3.1.2 11/1/2010,002,0000000,1453865610,45.55,45.56,10.047,10.023,4.533,4.545,038.8,038.0,10.0,10.0,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.2,0.940,-00.3,-00.0,00.12,036.2,036.1,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127033420,100901,v3.1.2 11/1/2010,002,0000000,1453865640,45.55,45.56,10.041,10.021,4.537,4.547,043.2,043.5,10.5,10.8,000.9,010.4,002.9,0001,-003,0976.2,-50.0,00.0,01.6,0.903,-00.3,-00.0,-0.00,038.5,038.4,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127033450,100901,v3.1.2 11/1/2010,002,0000000,1453865670,45.56,45.57,10.054,10.032,4.531,4.542,046.2,047.8,11.4,12.0,000.9,010.4,002.9,0001,-003,0976.3,-50.0,00.0,01.8,0.871,-00.3,000.0,-0.15,038.5,038.4,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127033520,100901,v3.1.2 11/1/2010,002,0000000,1453865700,45.58,45.58,10.051,10.022,4.535,4.548,052.3,054.2,13.0,13.2,000.9,010.4,002.9,0001,-004,0976.2,-50.0,00.0,02.2,0.822,-00.2,000.0,-0.18,043.4,043.6,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127033550,100901,v3.1.2 11/1/2010,002,0000000,1453865730,45.56,45.58,10.021,09.994,4.547,4.561,056.7,057.6,11.5,11.6,000.9,010.4,002.9,0001,-004,0976.2,-50.0,00.0,02.5,0.796,-00.2,000.0,-0.08,043.4,043.6,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127033620,100901,v3.1.2 11/1/2010,002,0000000,1453865760,45.57,45.57,10.060,10.017,4.530,4.549,054.3,054.4,13.1,12.2,000.9,010.4,002.9,0001,-004,0976.3,-50.0,00.0,02.3,0.820,-00.2,000.0,00.02,045.7,045.9,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127033650,100901,v3.1.2 11/1/2010,002,0000000,1453865790,45.57,45.57,10.042,10.017,4.538,4.549,053.1,051.8,11.8,11.7,000.9,010.4,002.9,0001,-004,0976.3,-50.0,00.0,02.1,0.841,-00.2,000.0,00.18,045.7,045.9,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127033720,100901,v3.1.2 11/1/2010,002,0000000,1453865820,45.57,45.58,10.031,10.001,4.543,4.557,054.5,053.1,12.2,11.7,000.9,010.4,002.9,0001,-004,0976.2,-50.0,00.0,02.2,0.831,-00.2,000.0,00.19,047.9,048.0,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127033750,100901,v3.1.2 11/1/2010,002,0000000,1453865850,45.55,45.55,09.977,09.964,4.565,4.571,052.9,051.4,08.6,08.9,000.9,010.4,002.9,0001,-004,0976.2,-50.0,00.0,02.1,0.843,-00.2,000.0,00.19,047.9,048.0,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127033820,100901,v3.1.2 11/1/2010,002,0000000,1453865880,45.52,45.53,10.002,09.982,4.551,4.562,042.5,042.4,07.5,07.9,000.9,010.4,002.9,0001,-003,0976.2,-50.0,00.0,01.5,0.911,-00.3,000.0,00.04,049.4,049.5,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127033850,100901,v3.1.2 11/1/2010,002,0000000,1453865910,45.52,45.53,10.024,10.001,4.541,4.553,034.2,035.3,07.6,07.8,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.1,0.956,-00.3,-00.0,-0.10,049.4,049.5,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127033920,100901,v3.1.2 11/1/2010,002,0000000,1453865940,45.52,45.52,10.015,09.990,4.545,4.556,032.6,033.2,06.8,07.0,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.0,0.967,-00.3,-00.0,-0.03,047.3,047.4,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127033950,100901,v3.1.2 11/1/2010,002,0000000,1453865970,45.55,45.55,10.050,10.027,4.532,4.543,036.1,036.5,09.6,09.9,000.9,010.4,002.9,0001,-002,0976.1,-50.0,00.0,01.1,0.949,-00.3,-00.0,-0.01,047.3,047.4,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127034020,100901,v3.1.2 11/1/2010,002,0000000,1453866000,45.55,45.55,10.024,10.002,4.544,4.554,040.3,041.2,08.7,09.3,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.4,0.918,-00.3,-00.0,-0.07,044.8,044.8,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127034050,100901,v3.1.2 11/1/2010,002,0000000,1453866030,45.53,45.53,09.992,09.965,4.556,4.569,039.7,041.2,07.2,07.3,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.4,0.919,-00.3,-00.0,-0.14,044.8,044.8,-00.0,000.9,-00.3,-0.15,00.00,02003.07 20160127034120,100901,v3.1.2 11/1/2010,002,0000000,1453866060,45.57,45.57,10.103,10.077,4.510,4.523,040.4,041.7,12.8,13.0,000.9,010.4,002.9,0001,-003,0976.2,-50.0,00.0,01.4,0.916,-00.3,-00.0,-0.12,042.1,042.3,-00.3,000.9,-00.3,-0.17,00.00,02003.07 20160127034150,100901,v3.1.2 11/1/2010,002,0000000,1453866090,45.59,45.59,10.068,10.032,4.528,4.544,052.3,052.4,14.4,13.8,000.9,010.4,002.9,0001,-004,0976.2,-50.0,00.0,02.1,0.836,-00.2,000.0,00.02,042.1,042.3,-00.3,000.9,-00.3,-0.17,00.00,02003.07 20160127034220,100901,v3.1.2 11/1/2010,002,0000000,1453866120,45.55,45.54,09.965,09.945,4.571,4.579,057.0,054.9,08.3,08.1,000.9,010.4,002.8,0001,-004,0976.1,-50.0,00.0,02.3,0.814,-00.2,000.0,00.27,042.6,042.7,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127034250,100901,v3.1.2 11/1/2010,002,0000000,1453866150,45.52,45.52,10.005,09.990,4.550,4.557,041.3,040.1,07.0,07.5,000.8,010.4,002.8,0001,-002,0976.1,-50.0,00.0,01.3,0.925,-00.3,-00.0,00.17,042.6,042.7,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127034320,100901,v3.1.2 11/1/2010,002,0000000,1453866180,45.51,45.53,10.017,10.002,4.543,4.552,030.6,032.0,06.7,07.5,000.9,010.4,002.9,0001,-002,0976.1,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.13,040.2,040.6,-00.4,000.9,-00.3,-0.19,00.00,02003.07 20160127034350,100901,v3.1.2 11/1/2010,002,0000000,1453866210,45.54,45.55,10.062,10.023,4.526,4.545,034.4,036.1,10.0,09.6,000.9,010.4,002.9,0001,-002,0976.2,-50.0,00.0,01.1,0.951,-00.3,-00.0,-0.17,040.2,040.6,-00.4,000.9,-00.3,-0.19,00.00,02003.07 20160127034420,100901,v3.1.2 11/1/2010,002,0000000,1453866240,45.56,45.55,10.008,09.994,4.552,4.558,043.9,043.7,09.2,09.8,000.9,010.4,002.9,0001,-003,0976.0,-50.0,00.0,01.6,0.902,-00.3,000.0,00.05,042.4,042.7,-00.3,000.9,-00.3,-0.18,00.00,02003.07 20160127034450,100901,v3.1.2 11/1/2010,002,0000000,1453866270,45.55,45.56,10.053,10.020,4.531,4.547,045.3,044.9,10.7,10.3,000.9,010.4,002.9,0001,-003,0976.1,-50.0,00.0,01.6,0.893,-00.3,000.0,00.08,042.4,042.7,-00.3,000.9,-00.3,-0.18,00.00,02003.07 20160127034520,100901,v3.1.2 11/1/2010,002,0000000,1453866300,45.55,45.56,10.034,10.004,4.540,4.554,044.0,044.1,10.2,10.0,000.9,010.4,002.9,0001,-003,0976.1,-50.0,00.0,01.6,0.899,-00.3,000.0,00.02,043.2,043.3,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127034550,100901,v3.1.2 11/1/2010,002,0000000,1453866330,45.54,45.55,10.011,09.992,4.549,4.558,043.2,042.9,08.3,08.6,000.9,010.4,002.9,0001,-003,0976.1,-50.0,00.0,01.5,0.907,-00.3,000.0,00.06,043.2,043.3,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127034620,100901,v3.1.2 11/1/2010,002,0000000,1453866360,45.51,45.52,09.982,09.954,4.559,4.573,037.7,037.3,06.2,05.7,000.9,010.4,002.9,0001,-002,0976.1,-50.0,00.0,01.2,0.943,-00.3,-00.0,00.08,042.6,042.4,000.2,000.9,-00.3,-0.12,00.00,02003.07 20160127034650,100901,v3.1.2 11/1/2010,002,0000000,1453866390,45.54,45.55,10.058,10.030,4.527,4.541,033.9,033.6,09.1,08.9,000.9,010.4,002.9,0001,-002,0976.0,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.07,042.6,042.4,000.2,000.9,-00.3,-0.12,00.00,02003.07 20160127034720,100901,v3.1.2 11/1/2010,002,0000000,1453866420,45.52,45.53,10.006,09.982,4.549,4.561,035.2,035.3,07.3,07.4,000.9,010.4,002.9,0001,-002,0976.0,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.02,038.3,038.5,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127034750,100901,v3.1.2 11/1/2010,002,0000000,1453866450,45.52,45.52,10.000,09.971,4.552,4.565,035.5,035.8,06.4,06.4,000.9,010.4,002.9,0001,-002,0976.0,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.00,038.3,038.5,-00.2,000.9,-00.3,-0.17,00.00,02003.07 20160127034820,100901,v3.1.2 11/1/2010,002,0000000,1453866480,45.51,45.52,10.023,09.998,4.541,4.553,029.4,029.5,06.2,06.2,000.9,010.4,002.9,0001,-002,0975.9,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.03,038.0,038.0,000.1,000.9,-00.3,-0.14,00.00,02003.07 20160127034850,100901,v3.1.2 11/1/2010,002,0000000,1453866510,45.54,45.54,10.055,10.028,4.529,4.541,030.5,029.6,08.9,08.6,000.9,010.4,002.9,0001,-002,0976.0,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.15,038.0,038.0,000.1,000.9,-00.3,-0.14,00.00,02003.07 20160127034920,100901,v3.1.2 11/1/2010,002,0000000,1453866540,45.52,45.53,10.005,09.981,4.550,4.562,037.6,035.5,07.6,07.2,000.9,010.4,002.9,0001,-003,0976.0,-50.0,00.0,01.1,0.955,-00.3,000.0,00.27,036.8,036.3,000.4,000.9,-00.3,-0.09,00.00,02003.07 20160127034950,100901,v3.1.2 11/1/2010,002,0000000,1453866570,45.51,45.52,09.999,09.979,4.552,4.561,033.8,032.4,05.5,05.7,000.9,010.4,003.0,0001,-003,0976.0,-50.0,00.0,00.9,0.971,-00.3,000.0,00.19,036.8,036.3,000.4,000.9,-00.3,-0.09,00.00,02003.07 20160127035020,100901,v3.1.2 11/1/2010,002,0000000,1453866600,45.46,45.47,09.990,09.963,4.551,4.564,024.6,024.5,04.2,04.1,001.0,010.4,003.0,0001,-002,0976.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,032.9,032.4,000.5,000.9,-00.3,-0.09,00.00,02003.07 20160127035050,100901,v3.1.2 11/1/2010,002,0000000,1453866630,45.49,45.50,10.028,10.009,4.536,4.546,020.1,019.7,05.0,05.1,001.0,010.4,003.0,0001,-001,0975.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,032.9,032.4,000.5,000.9,-00.3,-0.09,00.00,02003.07 20160127035120,100901,v3.1.2 11/1/2010,002,0000000,1453866660,45.51,45.52,10.039,10.020,4.533,4.543,023.1,021.9,06.7,06.7,001.0,010.4,003.0,0001,-001,0976.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,030.0,029.3,000.6,000.9,-00.3,-0.07,00.00,02003.07 20160127035150,100901,v3.1.2 11/1/2010,002,0000000,1453866690,45.55,45.55,10.061,10.039,4.527,4.537,033.0,032.4,09.6,09.8,000.9,010.4,002.9,0001,-002,0976.0,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.10,030.0,029.3,000.6,000.9,-00.3,-0.07,00.00,02003.07 20160127035220,100901,v3.1.2 11/1/2010,002,0000000,1453866720,45.52,45.52,10.005,09.981,4.550,4.561,037.8,038.1,07.1,07.3,000.9,010.4,002.9,0001,-003,0976.0,-50.0,00.0,01.2,0.940,-00.3,000.0,00.00,030.5,029.9,000.6,000.9,-00.3,-0.07,00.00,02003.07 20160127035250,100901,v3.1.2 11/1/2010,002,0000000,1453866750,45.56,45.56,10.077,10.053,4.521,4.532,037.8,038.8,11.0,11.4,000.9,010.4,002.9,0001,-003,0975.9,-50.0,00.0,01.3,0.936,-00.3,-00.0,-0.07,030.5,029.9,000.6,000.9,-00.3,-0.07,00.00,02003.07 20160127035320,100901,v3.1.2 11/1/2010,002,0000000,1453866780,45.52,45.54,10.027,10.003,4.540,4.552,037.2,038.9,08.0,08.3,000.9,010.3,002.9,0001,-002,0975.9,-50.0,00.0,01.3,0.935,-00.3,-00.0,-0.16,032.1,031.8,000.3,001.0,-00.3,-0.11,00.00,02003.07 20160127035350,100901,v3.1.2 11/1/2010,002,0000000,1453866810,45.56,45.57,10.037,10.016,4.540,4.550,045.0,045.8,11.4,11.6,000.9,010.3,002.9,0001,-003,0975.9,-50.0,00.0,01.7,0.886,-00.3,-00.0,-0.06,032.1,031.8,000.3,001.0,-00.3,-0.11,00.00,02003.07 20160127035420,100901,v3.1.2 11/1/2010,002,0000000,1453866840,45.53,45.53,09.995,09.969,4.556,4.568,047.3,047.3,07.8,08.0,000.9,010.3,002.9,0001,-004,0975.9,-50.0,00.0,01.8,0.874,-00.3,000.0,00.02,034.0,034.1,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127035450,100901,v3.1.2 11/1/2010,002,0000000,1453866870,45.52,45.52,10.011,09.982,4.547,4.560,036.5,036.8,07.2,07.1,000.9,010.3,002.9,0001,-002,0975.9,-50.0,00.0,01.2,0.947,-00.3,-00.0,00.00,034.0,034.1,-00.1,000.9,-00.3,-0.16,00.00,02003.07 20160127035520,100901,v3.1.2 11/1/2010,002,0000000,1453866900,45.55,45.55,10.058,10.032,4.529,4.541,035.9,035.3,10.1,09.9,000.9,010.3,002.9,0001,-002,0975.9,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.09,036.2,036.3,-00.1,000.9,-00.3,-0.15,00.00,02003.07 20160127035550,100901,v3.1.2 11/1/2010,002,0000000,1453866930,45.53,45.54,10.002,09.968,4.552,4.568,041.0,039.8,08.1,07.4,000.9,010.3,002.9,0001,-003,0975.8,-50.0,00.0,01.3,0.929,-00.3,000.0,00.17,036.2,036.3,-00.1,000.9,-00.3,-0.15,00.00,02003.07 20160127035620,100901,v3.1.2 11/1/2010,002,0000000,1453866960,45.51,45.52,09.999,09.981,4.551,4.560,035.5,033.7,05.8,05.7,000.9,010.3,002.9,0001,-003,0975.9,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.23,038.7,038.7,000.0,000.9,-00.3,-0.14,00.00,02003.07 20160127035650,100901,v3.1.2 11/1/2010,002,0000000,1453866990,45.51,45.52,10.028,10.007,4.538,4.549,027.6,026.0,06.7,06.6,000.9,010.3,003.0,0001,-003,0975.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.22,038.7,038.7,000.0,000.9,-00.3,-0.14,00.00,02003.07 20160127035720,100901,v3.1.2 11/1/2010,002,0000000,1453867020,45.54,45.54,10.040,10.015,4.535,4.547,031.1,031.2,08.3,08.5,000.9,010.3,002.9,0001,-003,0975.8,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.04,037.4,037.3,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127035750,100901,v3.1.2 11/1/2010,002,0000000,1453867050,45.54,45.54,10.051,10.014,4.531,4.548,035.3,036.3,09.0,08.7,000.9,010.3,002.9,0001,-003,0975.9,-50.0,00.0,01.1,0.950,-00.3,-00.0,-0.07,037.4,037.3,000.1,000.9,-00.3,-0.13,00.00,02003.07 20160127035820,100901,v3.1.2 11/1/2010,002,0000000,1453867080,45.53,45.54,10.010,09.992,4.548,4.558,037.8,038.3,07.9,08.3,000.9,010.3,002.9,0001,-003,0975.8,-50.0,00.0,01.2,0.938,-00.3,000.0,-0.03,037.5,037.2,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127035850,100901,v3.1.2 11/1/2010,002,0000000,1453867110,45.53,45.53,10.024,09.988,4.542,4.558,037.2,037.7,07.8,07.5,000.9,010.3,002.9,0001,-003,0975.9,-50.0,00.0,01.2,0.942,-00.3,000.0,-0.03,037.5,037.2,000.3,000.9,-00.3,-0.10,00.00,02003.07 20160127035920,100901,v3.1.2 11/1/2010,002,0000000,1453867140,45.53,45.53,10.029,10.001,4.540,4.552,034.5,033.7,07.9,07.4,000.9,010.3,002.9,0001,-003,0975.8,-50.0,00.0,01.0,0.964,-00.3,000.0,00.13,035.0,034.5,000.5,000.9,-00.3,-0.08,00.00,02003.07 20160127035950,100901,v3.1.2 11/1/2010,002,0000000,1453867170,45.52,45.52,10.006,09.979,4.549,4.561,033.5,031.7,06.4,06.2,000.9,010.3,002.9,0001,-002,0975.9,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.25,035.0,034.5,000.5,000.9,-00.3,-0.08,00.00,02003.07